History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 218,000 | +0 | 0.06% | 1,565,240 |
| 2025-10-13 | 2025-10-09 | 7.060 | 218,000 | +0 | 0.06% | 1,539,080 |
| 2025-10-10 | 2025-10-08 | 7.000 | 218,000 | +0 | 0.06% | 1,526,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 218,000 | +0 | 0.06% | 1,558,700 |
| 2025-10-08 | 2025-10-03 | 7.180 | 218,000 | +0 | 0.06% | 1,565,240 |
| 2025-10-06 | 2025-10-02 | 7.160 | 218,000 | +0 | 0.06% | 1,560,880 |
| 2025-10-03 | 2025-09-30 | 7.060 | 218,000 | +0 | 0.06% | 1,539,080 |
| 2025-10-02 | 2025-09-29 | 6.920 | 218,000 | +0 | 0.06% | 1,508,560 |
| 2025-09-30 | 2025-09-26 | 7.056 | 218,000 | +0 | 0.06% | 1,538,168 |
| 2025-09-29 | 2025-09-25 | 6.995 | 218,000 | +2,342 | 0.06% | 1,524,946 |
| 2025-09-26 | 2025-09-24 | 7.106 | 215,658 | +0 | 0.06% | 1,532,543 |
| 2025-09-25 | 2025-09-23 | 7.056 | 215,658 | +0 | 0.06% | 1,521,643 |
| 2025-09-24 | 2025-09-22 | 7.046 | 215,658 | +0 | 0.06% | 1,519,463 |
| 2025-09-23 | 2025-09-19 | 7.278 | 215,658 | +0 | 0.06% | 1,569,603 |
| 2025-09-22 | 2025-09-18 | 7.207 | 215,658 | +0 | 0.06% | 1,554,343 |
| 2025-09-19 | 2025-09-17 | 7.450 | 215,658 | +0 | 0.06% | 1,606,663 |
| 2025-09-18 | 2025-09-16 | 7.480 | 215,658 | +0 | 0.06% | 1,613,203 |
| 2025-09-17 | 2025-09-15 | 7.470 | 215,658 | +0 | 0.06% | 1,611,023 |
| 2025-09-16 | 2025-09-12 | 7.763 | 215,658 | +0 | 0.06% | 1,674,243 |
| 2025-09-15 | 2025-09-11 | 7.723 | 215,658 | +0 | 0.06% | 1,665,523 |
| 2025-09-12 | 2025-09-10 | 7.672 | 215,658 | +0 | 0.06% | 1,654,623 |
| 2025-09-11 | 2025-09-09 | 7.703 | 215,658 | +0 | 0.06% | 1,661,163 |
| 2025-09-10 | 2025-09-08 | 7.784 | 215,658 | +0 | 0.06% | 1,678,603 |
| 2025-09-09 | 2025-09-05 | 7.349 | 215,658 | +0 | 0.06% | 1,584,863 |
| 2025-09-08 | 2025-09-04 | 7.096 | 215,658 | +0 | 0.06% | 1,530,363 |
| 2025-09-05 | 2025-09-03 | 7.238 | 215,658 | +0 | 0.06% | 1,560,883 |
| 2025-09-04 | 2025-09-02 | 7.359 | 215,658 | +0 | 0.06% | 1,587,043 |
| 2025-09-03 | 2025-09-01 | 7.369 | 215,658 | +0 | 0.06% | 1,589,223 |
| 2025-09-02 | 2025-08-29 | 7.551 | 215,658 | +0 | 0.06% | 1,628,463 |
| 2025-09-01 | 2025-08-28 | 7.025 | 215,658 | +0 | 0.06% | 1,515,103 |
| 2025-08-29 | 2025-08-27 | 7.248 | 215,658 | +0 | 0.06% | 1,563,063 |
| 2025-08-28 | 2025-08-26 | 7.501 | 215,658 | +0 | 0.06% | 1,617,563 |
| 2025-08-27 | 2025-08-25 | 7.662 | 215,658 | +0 | 0.06% | 1,652,443 |
| 2025-08-26 | 2025-08-22 | 7.349 | 215,658 | +0 | 0.06% | 1,584,863 |
| 2025-08-25 | 2025-08-21 | 7.319 | 215,658 | +0 | 0.06% | 1,578,323 |
| 2025-08-22 | 2025-08-20 | 7.288 | 215,658 | +0 | 0.06% | 1,571,783 |
| 2025-08-21 | 2025-08-19 | 7.319 | 215,658 | +0 | 0.06% | 1,578,323 |
| 2025-08-20 | 2025-08-18 | 7.379 | 215,658 | +0 | 0.06% | 1,591,403 |
| 2025-08-19 | 2025-08-15 | 7.389 | 215,658 | +0 | 0.06% | 1,593,583 |
| 2025-08-18 | 2025-08-14 | 7.298 | 215,658 | +0 | 0.06% | 1,573,963 |
| 2025-08-15 | 2025-08-13 | 7.369 | 215,658 | +0 | 0.06% | 1,589,223 |
| 2025-08-14 | 2025-08-12 | 7.278 | 215,658 | +0 | 0.06% | 1,569,603 |
| 2025-08-13 | 2025-08-11 | 7.248 | 215,658 | +0 | 0.06% | 1,563,063 |
| 2025-08-12 | 2025-08-08 | 7.218 | 215,658 | +0 | 0.06% | 1,556,523 |
| 2025-08-11 | 2025-08-07 | 7.258 | 215,658 | +0 | 0.06% | 1,565,243 |
| 2025-08-08 | 2025-08-06 | 7.298 | 215,658 | +0 | 0.06% | 1,573,963 |
| 2025-08-07 | 2025-08-05 | 7.298 | 215,658 | +0 | 0.06% | 1,573,963 |
| 2025-08-06 | 2025-08-04 | 7.177 | 215,658 | +0 | 0.06% | 1,547,803 |
| 2025-08-05 | 2025-08-01 | 7.177 | 215,658 | -1,978 | 0.06% | 1,547,803 |
| 2025-07-28 | 2025-07-24 | 7.804 | 217,636 | +1,978 | 0.06% | 1,698,399 |
| 2025-07-24 | 2025-07-22 | 7.763 | 215,658 | -3,957 | 0.06% | 1,674,243 |
| 2025-06-27 | 2025-06-25 | 7.096 | 219,615 | -69,247 | 0.06% | 1,558,443 |
| 2025-06-18 | 2025-06-16 | 7.430 | 288,862 | +33,634 | 0.07% | 2,146,197 |
| 2025-06-16 | 2025-06-12 | 6.955 | 255,228 | -69,248 | 0.07% | 1,775,041 |
| 2025-06-13 | 2025-06-11 | 7.601 | 324,476 | +13,850 | 0.08% | 2,466,337 |
| 2025-06-12 | 2025-06-10 | 7.442 | 310,626 | +34,799 | 0.08% | 2,311,737 |
| 2025-06-11 | 2025-06-09 | 7.347 | 275,827 | +9,446 | 0.07% | 2,026,477 |
| 2025-06-09 | 2025-06-05 | 7.220 | 266,381 | +66,123 | 0.07% | 1,923,238 |
| 2025-05-12 | 2025-05-08 | 6.849 | 200,258 | -28,339 | 0.05% | 1,371,638 |
| 2025-04-24 | 2025-04-22 | 6.034 | 228,597 | +28,339 | 0.06% | 1,379,402 |
| 2025-04-15 | 2025-04-11 | 6.384 | 200,258 | -18,893 | 0.05% | 1,278,358 |
| 2025-04-14 | 2025-04-10 | 6.564 | 219,151 | -9,446 | 0.06% | 1,438,403 |
| 2025-04-11 | 2025-04-09 | 6.511 | 228,597 | +28,339 | 0.06% | 1,488,302 |
| 2025-02-12 | 2025-02-10 | 7.326 | 200,258 | -5,668 | 0.05% | 1,467,038 |
| 2025-01-22 | 2025-01-20 | 7.527 | 205,926 | -5,668 | 0.06% | 1,549,980 |
| 2024-10-09 | 2024-10-07 | 10.353 | 211,594 | +18,893 | 0.06% | 2,190,724 |
| 2024-10-04 | 2024-10-02 | 9.210 | 192,701 | -18,893 | 0.05% | 1,774,797 |
| 2024-09-27 | 2024-09-25 | 8.638 | 211,594 | -3,778 | 0.06% | 1,827,843 |
| 2024-09-26 | 2024-09-24 | 8.755 | 215,372 | -236,154 | 0.06% | 1,885,559 |
| 2024-09-02 | 2024-08-29 | 8.204 | 451,526 | +51,009 | 0.12% | 3,704,502 |
| 2024-07-23 | 2024-07-19 | 7.061 | 400,517 | +185,145 | 0.11% | 2,828,083 |
| 2024-07-12 | 2024-07-10 | 7.040 | 215,372 | -5,668 | 0.06% | 1,516,199 |
| 2024-07-11 | 2024-07-09 | 7.072 | 221,040 | +18,892 | 0.06% | 1,563,121 |
| 2024-07-10 | 2024-07-08 | 7.209 | 202,148 | -1,889 | 0.05% | 1,457,344 |
| 2024-06-28 | 2024-06-26 | 7.993 | 204,037 | -15,114 | 0.06% | 1,630,802 |
| 2024-06-21 | 2024-06-19 | 8.691 | 219,151 | -11,335 | 0.06% | 1,904,724 |
| 2024-06-12 | 2024-06-07 | 8.924 | 230,486 | +7,557 | 0.06% | 2,056,920 |
| 2024-06-11 | 2024-06-06 | 8.914 | 222,929 | -3,778 | 0.06% | 1,987,120 |
| 2024-06-04 | 2024-05-31 | 9.104 | 226,707 | -9,447 | 0.06% | 2,063,996 |
| 2024-05-31 | 2024-05-29 | 9.874 | 236,154 | +9,555 | 0.06% | 2,331,847 |
| 2024-05-30 | 2024-05-28 | 9.587 | 226,599 | -3,626 | 0.06% | 2,172,498 |
| 2024-05-28 | 2024-05-24 | 9.135 | 230,225 | +3,626 | 0.06% | 2,103,122 |
| 2024-05-27 | 2024-05-23 | 9.212 | 226,599 | -18,128 | 0.06% | 2,087,498 |
| 2024-05-20 | 2024-05-16 | 10.062 | 244,727 | -9,064 | 0.07% | 2,462,399 |
| 2024-05-16 | 2024-05-13 | 10.205 | 253,791 | -9,064 | 0.07% | 2,589,999 |
| 2024-05-14 | 2024-05-10 | 10.139 | 262,855 | +7,251 | 0.07% | 2,665,099 |
| 2024-04-30 | 2024-04-26 | 9.003 | 255,604 | -1,813 | 0.07% | 2,301,121 |
| 2024-04-18 | 2024-04-16 | 8.197 | 257,417 | -3,625 | 0.07% | 2,110,123 |
| 2024-04-15 | 2024-04-11 | 7.877 | 261,042 | +7,251 | 0.07% | 2,056,318 |
| 2024-04-12 | 2024-04-10 | 7.767 | 253,791 | +9,064 | 0.07% | 1,971,199 |
| 2024-04-05 | 2024-04-02 | 7.182 | 244,727 | +39,881 | 0.07% | 1,757,699 |
| 2024-03-08 | 2024-03-06 | 7.966 | 204,846 | -1,812 | 0.06% | 1,631,723 |
| 2024-03-04 | 2024-02-29 | 6.752 | 206,658 | -27,192 | 0.06% | 1,395,357 |
| 2024-02-29 | 2024-02-27 | 6.873 | 233,850 | +27,192 | 0.07% | 1,607,338 |
| 2024-02-28 | 2024-02-26 | 6.962 | 206,658 | -1,813 | 0.06% | 1,438,677 |
| 2024-02-27 | 2024-02-23 | 6.951 | 208,471 | -3,626 | 0.06% | 1,448,998 |
| 2024-02-21 | 2024-02-19 | 6.664 | 212,097 | -5,438 | 0.06% | 1,413,361 |
| 2024-02-14 | 2024-02-07 | 6.476 | 217,535 | -3,626 | 0.06% | 1,408,799 |
| 2024-02-01 | 2024-01-30 | 5.693 | 221,161 | +3,626 | 0.06% | 1,259,041 |
| 2024-01-17 | 2024-01-15 | 5.980 | 217,535 | -3,626 | 0.06% | 1,300,799 |
| 2023-06-19 | 2023-06-15 | 4.005 | 221,161 | -16,315 | 0.06% | 885,721 |
| 2023-06-08 | 2023-06-06 | 4.513 | 237,476 | +16,295 | 0.07% | 1,071,761 |
| 2023-06-02 | 2023-05-31 | 4.418 | 221,181 | +16,884 | 0.07% | 977,260 |
| 2023-03-22 | 2023-03-20 | 4.880 | 204,297 | -16,884 | 0.06% | 997,040 |
| 2023-03-20 | 2023-03-16 | 4.892 | 221,181 | +5,065 | 0.07% | 1,082,060 |
| 2023-03-13 | 2023-03-09 | 4.916 | 216,116 | -158,710 | 0.07% | 1,062,401 |
| 2023-03-09 | 2023-03-07 | 5.022 | 374,826 | +11,819 | 0.11% | 1,882,560 |
| 2023-02-21 | 2023-02-17 | 4.916 | 363,007 | +158,710 | 0.11% | 1,784,500 |
| 2023-02-06 | 2023-02-02 | 5.034 | 204,297 | -21,949 | 0.06% | 1,028,500 |
| 2023-02-03 | 2023-02-01 | 5.046 | 226,246 | -6,754 | 0.07% | 1,141,679 |
| 2023-02-02 | 2023-01-31 | 5.058 | 233,000 | +28,703 | 0.07% | 1,178,521 |
| 2023-01-11 | 2023-01-09 | 4.501 | 204,297 | -8,442 | 0.06% | 919,600 |
| 2022-12-08 | 2022-12-06 | 4.489 | 212,739 | -5,065 | 0.06% | 955,080 |
| 2022-12-07 | 2022-12-05 | 4.418 | 217,804 | +5,065 | 0.07% | 962,339 |
| 2022-11-24 | 2022-11-22 | 4.146 | 212,739 | -8,442 | 0.06% | 882,000 |
| 2022-05-30 | 2022-05-26 | 4.489 | 221,181 | -13,507 | 0.07% | 992,980 |
| 2022-05-20 | 2022-05-18 | 4.347 | 234,688 | -1,689 | 0.07% | 1,020,259 |
| 2022-05-18 | 2022-05-16 | 4.513 | 236,377 | +15,196 | 0.07% | 1,066,717 |
| 2022-05-17 | 2022-05-13 | 4.377 | 221,181 | +8,691 | 0.07% | 968,142 |
| 2022-03-21 | 2022-03-17 | 4.254 | 212,490 | -8,110 | 0.07% | 903,900 |
| 2022-03-11 | 2022-03-09 | 4.192 | 220,600 | -24,331 | 0.07% | 924,799 |
| 2022-03-10 | 2022-03-08 | 4.266 | 244,931 | -58,394 | 0.08% | 1,044,919 |
| 2022-02-28 | 2022-02-24 | 4.710 | 303,325 | +45,417 | 0.10% | 1,428,678 |
| 2022-02-24 | 2022-02-22 | 4.846 | 257,908 | +37,308 | 0.08% | 1,249,741 |
| 2022-02-23 | 2022-02-21 | 4.957 | 220,600 | +8,110 | 0.07% | 1,093,438 |
| 2022-02-08 | 2022-02-04 | 4.772 | 212,490 | -43,796 | 0.07% | 1,013,940 |
| 2022-02-07 | 2022-01-31 | 4.661 | 256,286 | -129,765 | 0.08% | 1,194,481 |
| 2022-01-21 | 2022-01-19 | 5.055 | 386,051 | +68,127 | 0.12% | 1,951,602 |
| 2022-01-19 | 2022-01-17 | 5.080 | 317,924 | +105,434 | 0.10% | 1,615,040 |
| 2022-01-11 | 2022-01-07 | 5.117 | 212,490 | -64,882 | 0.07% | 1,087,300 |
| 2022-01-10 | 2022-01-06 | 5.154 | 277,372 | +48,661 | 0.09% | 1,429,558 |
| 2022-01-07 | 2022-01-05 | 5.179 | 228,711 | -12,976 | 0.07% | 1,184,402 |
| 2022-01-03 | 2021-12-29 | 4.698 | 241,687 | +29,197 | 0.08% | 1,135,379 |
| 2021-12-17 | 2021-12-15 | 4.944 | 212,490 | -6,488 | 0.07% | 1,050,620 |
| 2021-12-16 | 2021-12-14 | 5.006 | 218,978 | -12,977 | 0.07% | 1,096,199 |
| 2021-11-26 | 2021-11-24 | 4.500 | 231,955 | -162,206 | 0.07% | 1,043,901 |
| 2021-10-11 | 2021-10-07 | 4.858 | 394,161 | +19,465 | 0.12% | 1,914,841 |
| 2021-09-17 | 2021-09-15 | 5.031 | 374,696 | +16,220 | 0.12% | 1,884,959 |
| 2021-09-14 | 2021-09-10 | 5.512 | 358,476 | +32,442 | 0.11% | 1,975,743 |
| 2021-09-13 | 2021-09-09 | 5.425 | 326,034 | +32,441 | 0.10% | 1,768,798 |
| 2021-09-10 | 2021-09-08 | 5.561 | 293,593 | +4,866 | 0.09% | 1,632,619 |
| 2021-09-09 | 2021-09-07 | 5.314 | 288,727 | +16,221 | 0.09% | 1,534,360 |
| 2021-09-08 | 2021-09-06 | 5.413 | 272,506 | +16,220 | 0.09% | 1,475,038 |
| 2021-09-07 | 2021-09-03 | 5.129 | 256,286 | +16,221 | 0.08% | 1,314,562 |
| 2021-09-06 | 2021-09-02 | 5.129 | 240,065 | +11,354 | 0.08% | 1,231,360 |
| 2021-09-03 | 2021-09-01 | 5.265 | 228,711 | +16,221 | 0.07% | 1,204,142 |
| 2021-08-13 | 2021-08-11 | 5.561 | 212,490 | -17,843 | 0.07% | 1,181,620 |
| 2021-08-11 | 2021-08-09 | 5.339 | 230,333 | +8,111 | 0.07% | 1,229,722 |
| 2021-08-10 | 2021-08-06 | 5.191 | 222,222 | +9,732 | 0.07% | 1,153,538 |
| 2021-07-22 | 2021-07-20 | 5.277 | 212,490 | -16,221 | 0.07% | 1,121,360 |
| 2021-07-16 | 2021-07-14 | 5.647 | 228,711 | +16,221 | 0.07% | 1,291,562 |
| 2021-07-09 | 2021-07-07 | 5.573 | 212,490 | -11,354 | 0.07% | 1,184,240 |
| 2021-07-07 | 2021-07-05 | 5.561 | 223,844 | -9,733 | 0.07% | 1,244,757 |
| 2021-07-05 | 2021-06-30 | 6.202 | 233,577 | +4,866 | 0.07% | 1,448,641 |
| 2021-07-02 | 2021-06-29 | 5.857 | 228,711 | +16,221 | 0.07% | 1,339,502 |
| 2021-06-25 | 2021-06-23 | 6.449 | 212,490 | -11,354 | 0.07% | 1,370,260 |
| 2021-06-24 | 2021-06-22 | 6.843 | 223,844 | -12,977 | 0.07% | 1,531,797 |
| 2021-06-18 | 2021-06-16 | 6.301 | 236,821 | +24,331 | 0.07% | 1,492,120 |
| 2021-06-15 | 2021-06-10 | 5.811 | 212,490 | +4,199 | 0.07% | 1,234,842 |
| 2021-06-07 | 2021-06-03 | 5.195 | 208,291 | -15,900 | 0.07% | 1,082,060 |
| 2021-05-18 | 2021-05-14 | 5.170 | 224,191 | -25,440 | 0.07% | 1,159,020 |
| 2021-05-04 | 2021-04-30 | 4.755 | 249,631 | +15,900 | 0.08% | 1,186,919 |
| 2021-03-25 | 2021-03-23 | 4.478 | 233,731 | -1,590 | 0.08% | 1,046,639 |
| 2021-03-17 | 2021-03-15 | 4.553 | 235,321 | -15,900 | 0.08% | 1,071,519 |
| 2021-03-15 | 2021-03-11 | 4.755 | 251,221 | +15,900 | 0.08% | 1,194,479 |
| 2021-03-09 | 2021-03-05 | 5.296 | 235,321 | +25,440 | 0.08% | 1,246,159 |
| 2021-03-05 | 2021-03-03 | 6.352 | 209,881 | +1,590 | 0.07% | 1,333,200 |
| 2021-02-25 | 2021-02-23 | 4.616 | 208,291 | -254,401 | 0.07% | 961,540 |
| 2021-02-24 | 2021-02-22 | 5.006 | 462,692 | -257,581 | 0.15% | 2,316,359 |
| 2021-02-23 | 2021-02-19 | 4.692 | 720,273 | +511,982 | 0.23% | 3,379,378 |
| 2021-02-22 | 2021-02-18 | 4.189 | 208,291 | -127,201 | 0.07% | 872,460 |
| 2021-01-28 | 2021-01-26 | 4.604 | 335,492 | -655,083 | 0.11% | 1,544,522 |
| 2021-01-26 | 2021-01-22 | 4.792 | 990,575 | -244,861 | 0.32% | 4,747,261 |
| 2021-01-25 | 2021-01-21 | 4.956 | 1,235,436 | -57,240 | 0.40% | 6,122,760 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,292,676 | +432,482 | 0.41% | 6,520,259 |
| 2021-01-21 | 2021-01-19 | 4.629 | 860,194 | -108,121 | 0.28% | 3,981,759 |
| 2021-01-20 | 2021-01-18 | 4.679 | 968,315 | +36,571 | 0.31% | 4,530,962 |
| 2021-01-19 | 2021-01-15 | 4.516 | 931,744 | +19,080 | 0.30% | 4,207,478 |
| 2021-01-18 | 2021-01-14 | 4.579 | 912,664 | +52,470 | 0.29% | 4,178,718 |
| 2021-01-14 | 2021-01-12 | 4.780 | 860,194 | +33,390 | 0.28% | 4,111,599 |
| 2021-01-13 | 2021-01-11 | 4.579 | 826,804 | +122,431 | 0.27% | 3,785,600 |
| 2021-01-12 | 2021-01-08 | 4.805 | 704,373 | -402,272 | 0.23% | 3,384,518 |
| 2021-01-11 | 2021-01-07 | 4.943 | 1,106,645 | -1,590 | 0.36% | 5,470,558 |
| 2021-01-08 | 2021-01-06 | 4.843 | 1,108,235 | +313,231 | 0.36% | 5,366,898 |
| 2021-01-07 | 2021-01-05 | 4.780 | 795,004 | +332,312 | 0.26% | 3,800,001 |
| 2021-01-05 | 2020-12-31 | 4.818 | 462,692 | -208,291 | 0.15% | 2,229,059 |
| 2021-01-04 | 2020-12-29 | 4.818 | 670,983 | +251,221 | 0.22% | 3,232,519 |
| 2020-12-30 | 2020-12-28 | 4.415 | 419,762 | -198,751 | 0.13% | 1,853,280 |
| 2020-12-29 | 2020-12-24 | 4.050 | 618,513 | +254,401 | 0.20% | 2,505,160 |
| 2020-12-28 | 2020-12-22 | 3.862 | 364,112 | +4,770 | 0.12% | 1,406,061 |
| 2020-12-22 | 2020-12-18 | 3.748 | 359,342 | +39,750 | 0.12% | 1,346,961 |
| 2020-12-17 | 2020-12-15 | 3.698 | 319,592 | +31,801 | 0.10% | 1,181,882 |
| 2020-12-16 | 2020-12-14 | 3.648 | 287,791 | -324,362 | 0.09% | 1,049,799 |
| 2020-12-08 | 2020-12-04 | 3.673 | 612,153 | -1,590 | 0.20% | 2,248,400 |
| 2020-12-04 | 2020-12-02 | 3.698 | 613,743 | -79,500 | 0.20% | 2,269,680 |
| 2020-12-03 | 2020-12-01 | 3.698 | 693,243 | -44,521 | 0.22% | 2,563,679 |
| 2020-12-02 | 2020-11-30 | 3.774 | 737,764 | -1,590 | 0.24% | 2,784,002 |
| 2020-12-01 | 2020-11-27 | 3.723 | 739,354 | -57,240 | 0.24% | 2,752,802 |
| 2020-11-30 | 2020-11-26 | 3.711 | 796,594 | -4,770 | 0.26% | 2,955,901 |
| 2020-11-27 | 2020-11-25 | 3.711 | 801,364 | +42,930 | 0.26% | 2,973,601 |
| 2020-11-26 | 2020-11-24 | 3.849 | 758,434 | +494,493 | 0.24% | 2,919,241 |
| 2020-10-29 | 2020-10-27 | 3.887 | 263,941 | +31,800 | 0.08% | 1,025,879 |
| 2020-10-27 | 2020-10-22 | 3.975 | 232,141 | +23,850 | 0.07% | 922,720 |
| 2020-09-11 | 2020-09-09 | 3.447 | 208,291 | -89,040 | 0.07% | 717,880 |
| 2020-09-08 | 2020-09-04 | 3.686 | 297,331 | -47,701 | 0.10% | 1,095,818 |
| 2020-08-07 | 2020-08-05 | 4.151 | 345,032 | -39,750 | 0.11% | 1,432,201 |
| 2020-08-06 | 2020-08-04 | 4.075 | 384,782 | -15,900 | 0.12% | 1,568,161 |
| 2020-08-05 | 2020-08-03 | 4.151 | 400,682 | +39,750 | 0.13% | 1,663,200 |
| 2020-07-30 | 2020-07-28 | 4.050 | 360,932 | +136,741 | 0.12% | 1,461,881 |
| 2020-07-29 | 2020-07-27 | 3.912 | 224,191 | -15,900 | 0.07% | 877,020 |
| 2020-07-28 | 2020-07-24 | 4.365 | 240,091 | +15,900 | 0.08% | 1,047,939 |
| 2020-07-16 | 2020-07-14 | 3.409 | 224,191 | +15,900 | 0.07% | 764,220 |
| 2020-07-15 | 2020-07-13 | 3.132 | 208,291 | -22,260 | 0.07% | 652,380 |
| 2020-07-14 | 2020-07-10 | 3.082 | 230,551 | +14,310 | 0.07% | 710,500 |
| 2020-07-10 | 2020-07-08 | 2.969 | 216,241 | +7,950 | 0.07% | 641,920 |
| 2020-07-08 | 2020-07-06 | 2.742 | 208,291 | -7,950 | 0.07% | 571,160 |
| 2020-07-07 | 2020-07-03 | 2.604 | 216,241 | +7,950 | 0.07% | 563,040 |
| 2020-07-02 | 2020-06-29 | 2.264 | 208,291 | -30,210 | 0.07% | 471,600 |
| 2020-04-28 | 2020-04-24 | 2.101 | 238,501 | -15,900 | 0.08% | 501,000 |
| 2020-04-27 | 2020-04-23 | 1.874 | 254,401 | +15,900 | 0.08% | 476,800 |
| 2018-10-15 | 2018-10-11 | 2.541 | 238,501 | -23,850 | 0.08% | 606,000 |
| 2018-10-02 | 2018-09-27 | 2.818 | 262,351 | +23,850 | 0.08% | 739,199 |
| 2018-06-07 | 2018-06-05 | 3.522 | 238,501 | -1,590 | 0.08% | 839,999 |
| 2018-05-31 | 2018-05-29 | 3.497 | 240,091 | -14,310 | 0.08% | 839,559 |
| 2018-05-28 | 2018-05-24 | 3.572 | 254,401 | -7,950 | 0.08% | 908,799 |
| 2018-04-13 | 2018-04-11 | 3.686 | 262,351 | -1,590 | 0.08% | 966,899 |
| 2018-04-11 | 2018-04-09 | 3.711 | 263,941 | +1,590 | 0.08% | 979,399 |
| 2018-03-20 | 2018-03-16 | 3.811 | 262,351 | +7,950 | 0.08% | 999,899 |
| 2018-03-08 | 2018-03-06 | 3.962 | 254,401 | -7,950 | 0.08% | 1,007,999 |
| 2018-03-06 | 2018-03-02 | 3.962 | 262,351 | -25,440 | 0.08% | 1,039,499 |
| 2018-02-28 | 2018-02-26 | 4.013 | 287,791 | -27,031 | 0.09% | 1,154,778 |
| 2018-02-27 | 2018-02-23 | 4.075 | 314,822 | -15,900 | 0.10% | 1,283,042 |
| 2018-02-26 | 2018-02-22 | 3.912 | 330,722 | -15,900 | 0.11% | 1,293,762 |
| 2018-02-08 | 2018-02-06 | 3.836 | 346,622 | +106,531 | 0.11% | 1,329,801 |
| 2018-01-30 | 2018-01-26 | 4.402 | 240,091 | -20,670 | 0.08% | 1,056,999 |
| 2018-01-25 | 2018-01-23 | 4.478 | 260,761 | -3,180 | 0.08% | 1,167,679 |
| 2018-01-24 | 2018-01-22 | 4.478 | 263,941 | -100,171 | 0.08% | 1,181,919 |
| 2018-01-18 | 2018-01-16 | 4.226 | 364,112 | +124,021 | 0.12% | 1,538,881 |
| 2018-01-11 | 2018-01-09 | 4.377 | 240,091 | -31,800 | 0.08% | 1,050,959 |
| 2017-11-01 | 2017-10-30 | 4.755 | 271,891 | -23,850 | 0.09% | 1,292,759 |
| 2017-10-26 | 2017-10-24 | 4.843 | 295,741 | +23,850 | 0.09% | 1,432,198 |
| 2017-10-12 | 2017-10-10 | 4.906 | 271,891 | -213,061 | 0.09% | 1,333,799 |
| 2017-10-11 | 2017-10-09 | 4.943 | 484,952 | +159,000 | 0.16% | 2,397,298 |
| 2017-09-27 | 2017-09-25 | 4.629 | 325,952 | +54,061 | 0.10% | 1,508,802 |
| 2017-07-25 | 2017-07-21 | 5.170 | 271,891 | -3,180 | 0.09% | 1,405,618 |
| 2017-06-28 | 2017-06-26 | 5.082 | 275,071 | -31,800 | 0.09% | 1,397,838 |
| 2017-06-27 | 2017-06-23 | 5.094 | 306,871 | +31,800 | 0.10% | 1,563,298 |
| 2017-06-19 | 2017-06-15 | 5.138 | 275,071 | +4,376 | 0.09% | 1,413,407 |
| 2017-06-13 | 2017-06-09 | 5.215 | 270,695 | -234,706 | 0.09% | 1,411,682 |
| 2017-06-12 | 2017-06-08 | 5.317 | 505,401 | +234,706 | 0.16% | 2,687,360 |
| 2017-04-21 | 2017-04-19 | 5.496 | 270,695 | -15,647 | 0.09% | 1,487,802 |
| 2017-04-19 | 2017-04-13 | 5.701 | 286,342 | +31,294 | 0.09% | 1,632,361 |
| 2017-04-10 | 2017-04-06 | 5.803 | 255,048 | -15,647 | 0.08% | 1,480,042 |
| 2017-04-05 | 2017-03-31 | 5.803 | 270,695 | -128,306 | 0.09% | 1,570,842 |
| 2017-04-03 | 2017-03-30 | 5.726 | 399,001 | -7,823 | 0.13% | 2,284,801 |
| 2017-03-31 | 2017-03-29 | 5.892 | 406,824 | -128,307 | 0.13% | 2,397,198 |
| 2017-03-30 | 2017-03-28 | 6.071 | 535,131 | +112,660 | 0.17% | 3,249,003 |
| 2017-03-27 | 2017-03-23 | 6.199 | 422,471 | +3,129 | 0.13% | 2,618,997 |
| 2017-03-23 | 2017-03-21 | 6.365 | 419,342 | +183,071 | 0.13% | 2,669,280 |
| 2016-11-04 | 2016-11-02 | 5.547 | 236,271 | -46,941 | 0.08% | 1,310,680 |
| 2016-11-01 | 2016-10-28 | 5.598 | 283,212 | +7,823 | 0.09% | 1,585,558 |
| 2016-10-31 | 2016-10-27 | 5.726 | 275,389 | +39,118 | 0.09% | 1,576,961 |
| 2016-09-28 | 2016-09-26 | 5.458 | 236,271 | -78,236 | 0.08% | 1,289,540 |
| 2016-09-23 | 2016-09-21 | 5.624 | 314,507 | -12,517 | 0.10% | 1,768,803 |
| 2016-09-21 | 2016-09-19 | 5.675 | 327,024 | +12,517 | 0.10% | 1,855,919 |
| 2016-08-30 | 2016-08-26 | 5.305 | 314,507 | +78,236 | 0.10% | 1,668,302 |
| 2016-06-22 | 2016-06-20 | 4.998 | 236,271 | -46,941 | 0.08% | 1,180,820 |
| 2016-06-01 | 2016-05-30 | 5.164 | 283,212 | +3,485 | 0.09% | 1,462,372 |
| 2015-11-11 | 2015-11-09 | 7.364 | 279,727 | -309,092 | 0.09% | 2,059,776 |
| 2015-11-06 | 2015-11-04 | 7.545 | 588,819 | +154,546 | 0.19% | 4,442,463 |
| 2015-11-05 | 2015-11-03 | 7.079 | 434,273 | +154,546 | 0.14% | 3,074,139 |
| 2015-10-29 | 2015-10-27 | 7.014 | 279,727 | -15,455 | 0.09% | 1,962,037 |
| 2015-10-28 | 2015-10-26 | 6.924 | 295,182 | +15,455 | 0.10% | 2,043,700 |
| 2015-10-05 | 2015-09-30 | 5.862 | 279,727 | -69,546 | 0.09% | 1,639,857 |
| 2015-09-22 | 2015-09-18 | 6.108 | 349,273 | +69,546 | 0.11% | 2,133,440 |
| 2015-08-31 | 2015-08-27 | 5.901 | 279,727 | -7,728 | 0.09% | 1,650,717 |
| 2015-08-28 | 2015-08-26 | 5.448 | 287,455 | +7,728 | 0.09% | 1,566,121 |
| 2015-08-25 | 2015-08-21 | 6.406 | 279,727 | -3,091 | 0.09% | 1,791,897 |
| 2015-08-18 | 2015-08-14 | 7.428 | 282,818 | +1,545 | 0.09% | 2,100,837 |
| 2015-08-13 | 2015-08-11 | 7.208 | 281,273 | +1,546 | 0.09% | 2,027,480 |
| 2015-07-30 | 2015-07-28 | 6.587 | 279,727 | -23,182 | 0.09% | 1,842,577 |
| 2015-07-29 | 2015-07-27 | 6.561 | 302,909 | -61,819 | 0.10% | 1,987,438 |
| 2015-07-14 | 2015-07-10 | 6.471 | 364,728 | +7,728 | 0.12% | 2,360,003 |
| 2015-07-03 | 2015-06-30 | 7.881 | 357,000 | +38,636 | 0.11% | 2,813,578 |
| 2015-06-22 | 2015-06-18 | 8.619 | 318,364 | +3,091 | 0.10% | 2,743,921 |
| 2015-06-16 | 2015-06-12 | 8.929 | 315,273 | +77,273 | 0.10% | 2,815,200 |
| 2015-06-12 | 2015-06-10 | 8.489 | 238,000 | -77,273 | 0.08% | 2,020,478 |
| 2015-06-02 | 2015-05-29 | 9.362 | 315,273 | +2,805 | 0.10% | 2,951,619 |
| 2015-05-26 | 2015-05-21 | 9.284 | 312,468 | -15,317 | 0.10% | 2,900,878 |
| 2015-05-22 | 2015-05-20 | 9.284 | 327,785 | +137,853 | 0.11% | 3,043,078 |
| 2015-05-20 | 2015-05-18 | 8.788 | 189,932 | +30,634 | 0.06% | 1,669,043 |
| 2015-05-14 | 2015-05-12 | 8.566 | 159,298 | -7,658 | 0.05% | 1,364,484 |
| 2015-04-29 | 2015-04-27 | 9.911 | 166,956 | +73,522 | 0.05% | 1,654,620 |
| 2015-04-24 | 2015-04-22 | 10.289 | 93,434 | +3,063 | 0.03% | 961,359 |
| 2015-04-22 | 2015-04-20 | 10.054 | 90,371 | -29,102 | 0.03% | 908,603 |
| 2015-04-21 | 2015-04-17 | 10.394 | 119,473 | -7,659 | 0.04% | 1,241,759 |
| 2015-04-17 | 2015-04-15 | 10.159 | 127,132 | -3,063 | 0.04% | 1,291,483 |
| 2015-04-16 | 2015-04-14 | 10.472 | 130,195 | -263,454 | 0.04% | 1,363,399 |
| 2015-04-15 | 2015-04-13 | 10.903 | 393,649 | +263,454 | 0.13% | 4,291,904 |
| 2015-04-14 | 2015-04-10 | 10.903 | 130,195 | +76,585 | 0.04% | 1,419,499 |
| 2015-04-13 | 2015-04-09 | 10.694 | 53,610 | -22,975 | 0.02% | 573,303 |
| 2015-04-10 | 2015-04-08 | 9.911 | 76,585 | +26,039 | 0.02% | 758,997 |
| 2015-04-09 | 2015-04-02 | 8.069 | 50,546 | +15,317 | 0.02% | 407,877 |
| 2015-04-08 | 2015-04-01 | 7.430 | 35,229 | -15,317 | 0.01% | 261,738 |
| 2015-04-02 | 2015-03-31 | 7.247 | 50,546 | -7,659 | 0.02% | 366,298 |
| 2015-04-01 | 2015-03-30 | 7.338 | 58,205 | -15,317 | 0.02% | 427,121 |
| 2015-03-20 | 2015-03-18 | 7.038 | 73,522 | -22,976 | 0.02% | 517,441 |
| 2015-02-04 | 2015-02-02 | 6.986 | 96,498 | +7,659 | 0.03% | 674,103 |
| 2015-01-27 | 2015-01-23 | 7.351 | 88,839 | -6,127 | 0.03% | 653,080 |
| 2015-01-26 | 2015-01-22 | 7.377 | 94,966 | -16,849 | 0.03% | 700,601 |
| 2015-01-23 | 2015-01-21 | 7.338 | 111,815 | +6,127 | 0.04% | 820,523 |
| 2015-01-16 | 2015-01-14 | 7.612 | 105,688 | -15,317 | 0.03% | 804,542 |
| 2015-01-12 | 2015-01-08 | 7.756 | 121,005 | +15,317 | 0.04% | 938,521 |
| 2015-01-09 | 2015-01-07 | 7.730 | 105,688 | +16,849 | 0.03% | 816,962 |
| 2015-01-07 | 2015-01-05 | 7.678 | 88,839 | +30,634 | 0.03% | 682,080 |
| 2014-12-18 | 2014-12-16 | 7.599 | 58,205 | +1,532 | 0.02% | 442,321 |
| 2014-12-10 | 2014-12-08 | 7.404 | 56,673 | -15,317 | 0.02% | 419,579 |
| 2014-12-04 | 2014-12-02 | 7.652 | 71,990 | -7,659 | 0.02% | 550,838 |
| 2014-12-03 | 2014-12-01 | 7.443 | 79,649 | -9,190 | 0.03% | 592,802 |
| 2014-12-02 | 2014-11-28 | 7.861 | 88,839 | -16,849 | 0.03% | 698,320 |
| 2014-11-28 | 2014-11-26 | 7.847 | 105,688 | +4,595 | 0.03% | 829,382 |
| 2014-11-26 | 2014-11-24 | 7.991 | 101,093 | -90,370 | 0.03% | 807,843 |
| 2014-11-25 | 2014-11-21 | 7.756 | 191,463 | -162,361 | 0.06% | 1,484,997 |
| 2014-11-20 | 2014-11-18 | 7.221 | 353,824 | -114,878 | 0.11% | 2,554,858 |
| 2014-11-19 | 2014-11-17 | 7.652 | 468,702 | -68,927 | 0.15% | 3,586,318 |
| 2014-11-18 | 2014-11-14 | 8.435 | 537,629 | +38,293 | 0.17% | 4,534,919 |
| 2014-11-17 | 2014-11-13 | 8.566 | 499,336 | +107,219 | 0.16% | 4,277,117 |
| 2014-11-14 | 2014-11-12 | 7.887 | 392,117 | -24,507 | 0.13% | 3,092,481 |
| 2014-11-13 | 2014-11-11 | 7.652 | 416,624 | +10,722 | 0.14% | 3,187,838 |
| 2014-11-12 | 2014-11-10 | 7.939 | 405,902 | +22,975 | 0.13% | 3,222,398 |
| 2014-11-10 | 2014-11-06 | 6.764 | 382,927 | +7,659 | 0.12% | 2,590,002 |
| 2014-11-05 | 2014-11-03 | 6.476 | 375,268 | +65,863 | 0.12% | 2,430,399 |
| 2014-10-22 | 2014-10-20 | 6.842 | 309,405 | +76,586 | 0.10% | 2,116,962 |
| 2014-10-21 | 2014-10-17 | 6.764 | 232,819 | +30,634 | 0.08% | 1,574,717 |
| 2014-10-14 | 2014-10-10 | 7.051 | 202,185 | -76,586 | 0.07% | 1,425,598 |
| 2014-10-13 | 2014-10-09 | 7.247 | 278,771 | +15,317 | 0.09% | 2,020,203 |
| 2014-10-03 | 2014-09-29 | 7.351 | 263,454 | +10,722 | 0.09% | 1,936,723 |
| 2014-09-29 | 2014-09-25 | 7.443 | 252,732 | +105,688 | 0.08% | 1,881,003 |
| 2014-09-25 | 2014-09-23 | 7.377 | 147,044 | -101,092 | 0.05% | 1,084,801 |
| 2014-09-24 | 2014-09-22 | 7.247 | 248,136 | +38,292 | 0.08% | 1,798,196 |
| 2014-09-23 | 2014-09-19 | 7.312 | 209,844 | +24,507 | 0.07% | 1,534,401 |
| 2014-09-22 | 2014-09-18 | 7.247 | 185,337 | +30,635 | 0.06% | 1,343,103 |
| 2014-09-19 | 2014-09-17 | 7.142 | 154,702 | -4,596 | 0.05% | 1,104,937 |
| 2014-09-18 | 2014-09-16 | 7.129 | 159,298 | +4,596 | 0.05% | 1,135,684 |
| 2014-09-16 | 2014-09-12 | 7.390 | 154,702 | +22,975 | 0.05% | 1,143,317 |
| 2014-09-15 | 2014-09-11 | 7.547 | 131,727 | +7,659 | 0.04% | 994,162 |
| 2014-09-11 | 2014-09-08 | 7.704 | 124,068 | +7,658 | 0.04% | 955,798 |
| 2014-09-10 | 2014-09-05 | 7.782 | 116,410 | -76,585 | 0.04% | 905,922 |
| 2014-09-08 | 2014-09-04 | 7.691 | 192,995 | +76,585 | 0.06% | 1,484,280 |
| 2014-08-26 | 2014-08-22 | 7.599 | 116,410 | +76,586 | 0.04% | 884,642 |
| 2014-08-25 | 2014-08-21 | 7.521 | 39,824 | -7,659 | 0.01% | 299,517 |
| 2014-08-22 | 2014-08-20 | 7.612 | 47,483 | -306,341 | 0.02% | 361,461 |
| 2014-08-21 | 2014-08-19 | 7.639 | 353,824 | -1,532 | 0.11% | 2,702,698 |
| 2014-08-18 | 2014-08-14 | 7.808 | 355,356 | -79,649 | 0.12% | 2,774,720 |
| 2014-08-14 | 2014-08-12 | 7.730 | 435,005 | +79,649 | 0.14% | 3,362,562 |
| 2014-07-28 | 2014-07-24 | 7.678 | 355,356 | +3,063 | 0.12% | 2,728,320 |
| 2014-07-25 | 2014-07-23 | 7.678 | 352,293 | -96,497 | 0.11% | 2,704,803 |
| 2014-07-17 | 2014-07-15 | 7.599 | 448,790 | -301,746 | 0.15% | 3,410,519 |
| 2014-07-16 | 2014-07-14 | 7.586 | 750,536 | +379,863 | 0.24% | 5,693,798 |
| 2014-07-15 | 2014-07-11 | 7.077 | 370,673 | +3,063 | 0.12% | 2,623,280 |
| 2014-07-14 | 2014-07-10 | 7.116 | 367,610 | +7,659 | 0.12% | 2,616,003 |
| 2014-07-11 | 2014-07-09 | 6.907 | 359,951 | +1,532 | 0.12% | 2,486,299 |
| 2014-07-09 | 2014-07-07 | 7.103 | 358,419 | +7,658 | 0.12% | 2,545,917 |
| 2014-06-23 | 2014-06-19 | 6.568 | 350,761 | -7,658 | 0.11% | 2,303,741 |
| 2014-06-18 | 2014-06-16 | 6.894 | 358,419 | -13,786 | 0.12% | 2,471,037 |
| 2014-06-17 | 2014-06-13 | 6.725 | 372,205 | +18,381 | 0.12% | 2,502,902 |
| 2014-06-12 | 2014-06-10 | 6.450 | 353,824 | -7,659 | 0.11% | 2,282,278 |
| 2014-06-11 | 2014-06-09 | 6.137 | 361,483 | +7,659 | 0.12% | 2,218,401 |
| 2014-06-03 | 2014-05-29 | 6.039 | 353,824 | +5,728 | 0.11% | 2,136,692 |
| 2014-04-30 | 2014-04-28 | 5.986 | 348,096 | -7,534 | 0.11% | 2,083,621 |
| 2014-04-16 | 2014-04-14 | 6.729 | 355,630 | +7,534 | 0.12% | 2,393,038 |
| 2014-04-15 | 2014-04-11 | 6.848 | 348,096 | -18,083 | 0.11% | 2,383,921 |
| 2014-04-14 | 2014-04-10 | 6.981 | 366,179 | -120,552 | 0.12% | 2,556,362 |
| 2014-04-10 | 2014-04-08 | 5.681 | 486,731 | -491,252 | 0.16% | 2,764,878 |
| 2014-04-04 | 2014-04-02 | 5.813 | 977,983 | -15,069 | 0.32% | 5,685,238 |
| 2014-04-01 | 2014-03-28 | 5.335 | 993,052 | +45,207 | 0.33% | 5,298,357 |
| 2014-03-31 | 2014-03-27 | 5.455 | 947,845 | -28,631 | 0.31% | 5,170,379 |
| 2014-03-28 | 2014-03-26 | 5.627 | 976,476 | -82,880 | 0.32% | 5,495,037 |
| 2014-03-27 | 2014-03-25 | 5.826 | 1,059,356 | +27,124 | 0.35% | 6,172,337 |
| 2014-03-26 | 2014-03-24 | 5.959 | 1,032,232 | +10,548 | 0.34% | 6,151,299 |
| 2014-03-21 | 2014-03-19 | 6.052 | 1,021,684 | -22,603 | 0.34% | 6,183,362 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,044,287 | +6,027 | 0.34% | 6,458,758 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,038,260 | +28,632 | 0.34% | 6,903,782 |
| 2014-02-28 | 2014-02-26 | 6.543 | 1,009,628 | +7,534 | 0.33% | 6,606,197 |
| 2014-02-24 | 2014-02-20 | 6.610 | 1,002,094 | +7,535 | 0.33% | 6,623,400 |
| 2014-02-19 | 2014-02-17 | 6.809 | 994,559 | +12,055 | 0.33% | 6,771,597 |
| 2014-02-17 | 2014-02-13 | 6.875 | 982,504 | -28,631 | 0.32% | 6,754,719 |
| 2014-02-12 | 2014-02-10 | 6.729 | 1,011,135 | +4,520 | 0.33% | 6,803,937 |
| 2014-02-07 | 2014-02-05 | 6.357 | 1,006,615 | +7,535 | 0.33% | 6,399,442 |
| 2014-02-06 | 2014-02-04 | 6.490 | 999,080 | +3,014 | 0.33% | 6,484,139 |
| 2014-01-29 | 2014-01-27 | 6.769 | 996,066 | -97,949 | 0.33% | 6,742,198 |
| 2014-01-27 | 2014-01-23 | 7.247 | 1,094,015 | +7,534 | 0.36% | 7,927,918 |
| 2014-01-24 | 2014-01-22 | 7.273 | 1,086,481 | +7,535 | 0.36% | 7,902,162 |
| 2014-01-22 | 2014-01-20 | 7.525 | 1,078,946 | +195,898 | 0.36% | 8,119,438 |
| 2014-01-20 | 2014-01-16 | 7.207 | 883,048 | +7,534 | 0.29% | 6,363,959 |
| 2014-01-13 | 2014-01-09 | 7.034 | 875,514 | -1,507 | 0.29% | 6,158,602 |
| 2014-01-08 | 2014-01-06 | 7.499 | 877,021 | -37,672 | 0.29% | 6,576,603 |
| 2014-01-07 | 2014-01-03 | 7.618 | 914,693 | -13,562 | 0.30% | 6,968,358 |
| 2014-01-02 | 2013-12-27 | 8.375 | 928,255 | +37,672 | 0.31% | 7,773,916 |
| 2013-12-19 | 2013-12-17 | 8.534 | 890,583 | +28,632 | 0.29% | 7,600,262 |
| 2013-12-12 | 2013-12-10 | 8.481 | 861,951 | -39,180 | 0.28% | 7,310,156 |
| 2013-12-05 | 2013-12-03 | 8.667 | 901,131 | -7,535 | 0.30% | 7,809,879 |
| 2013-11-26 | 2013-11-22 | 8.388 | 908,666 | +7,535 | 0.30% | 7,621,923 |
| 2013-11-22 | 2013-11-20 | 8.388 | 901,131 | +3,014 | 0.30% | 7,558,719 |
| 2013-11-21 | 2013-11-19 | 8.162 | 898,117 | +7,534 | 0.30% | 7,330,798 |
| 2013-11-20 | 2013-11-18 | 8.269 | 890,583 | -22,603 | 0.29% | 7,363,862 |
| 2013-11-15 | 2013-11-13 | 7.326 | 913,186 | +9,041 | 0.30% | 6,690,237 |
| 2013-11-13 | 2013-11-11 | 7.791 | 904,145 | +4,521 | 0.30% | 7,044,001 |
| 2013-11-12 | 2013-11-08 | 7.751 | 899,624 | +4,521 | 0.30% | 6,972,959 |
| 2013-11-08 | 2013-11-06 | 7.817 | 895,103 | +4,520 | 0.30% | 6,997,316 |
| 2013-11-07 | 2013-11-05 | 7.817 | 890,583 | +39,180 | 0.29% | 6,961,982 |
| 2013-11-06 | 2013-11-04 | 7.578 | 851,403 | +16,576 | 0.28% | 6,452,299 |
| 2013-10-30 | 2013-10-28 | 7.353 | 834,827 | +301,382 | 0.28% | 6,138,319 |
| 2013-10-25 | 2013-10-23 | 7.472 | 533,445 | -105,484 | 0.18% | 3,986,036 |
| 2013-10-24 | 2013-10-22 | 7.857 | 638,929 | +30,138 | 0.21% | 5,020,159 |
| 2013-10-22 | 2013-10-18 | 7.552 | 608,791 | -1,507 | 0.20% | 4,597,521 |
| 2013-10-21 | 2013-10-17 | 7.751 | 610,298 | +76,853 | 0.20% | 4,730,401 |
| 2013-08-27 | 2013-08-23 | 6.517 | 533,445 | -4,521 | 0.18% | 3,476,277 |
| 2013-08-15 | 2013-08-12 | 6.981 | 537,966 | -31,645 | 0.18% | 3,755,638 |
| 2013-07-24 | 2013-07-22 | 5.972 | 569,611 | +31,645 | 0.19% | 3,401,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 537,966 | +13,817 | 0.18% | 3,517,546 |
| 2013-06-14 | 2013-06-11 | 6.797 | 524,149 | +4,405 | 0.18% | 3,562,862 |
| 2013-03-22 | 2013-03-20 | 9.767 | 519,744 | -24,960 | 0.18% | 5,076,359 |
| 2013-03-20 | 2013-03-18 | 9.522 | 544,704 | +2,937 | 0.18% | 5,186,584 |
| 2013-03-18 | 2013-03-14 | 9.944 | 541,767 | +22,023 | 0.18% | 5,387,398 |
| 2013-02-28 | 2013-02-26 | 9.944 | 519,744 | -11,746 | 0.18% | 5,168,399 |
| 2013-02-18 | 2013-02-14 | 10.707 | 531,490 | +4,405 | 0.18% | 5,690,643 |
| 2013-02-05 | 2013-02-01 | 10.857 | 527,085 | +7,341 | 0.18% | 5,722,458 |
| 2013-01-30 | 2013-01-28 | 10.584 | 519,744 | +478,634 | 0.18% | 5,501,159 |
| 2013-01-28 | 2013-01-24 | 11.116 | 41,110 | -7,341 | 0.01% | 456,963 |
| 2013-01-25 | 2013-01-23 | 11.156 | 48,451 | +7,341 | 0.02% | 540,543 |
| 2013-01-21 | 2013-01-17 | 11.347 | 41,110 | -1,468 | 0.01% | 466,483 |
| 2013-01-18 | 2013-01-16 | 11.497 | 42,578 | -41,110 | 0.01% | 489,521 |
| 2013-01-17 | 2013-01-15 | 11.170 | 83,688 | +42,578 | 0.03% | 934,804 |
| 2012-12-18 | 2012-12-14 | 10.625 | 41,110 | -57,260 | 0.01% | 436,803 |
| 2012-12-14 | 2012-12-12 | 10.557 | 98,370 | -7,341 | 0.03% | 1,038,504 |
| 2012-12-12 | 2012-12-10 | 10.217 | 105,711 | +7,341 | 0.04% | 1,080,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 98,370 | +57,260 | 0.03% | 994,284 |
| 2012-11-28 | 2012-11-26 | 9.726 | 41,110 | -22,023 | 0.01% | 399,843 |
| 2012-11-23 | 2012-11-21 | 9.059 | 63,133 | +44,046 | 0.02% | 571,902 |
| 2012-11-05 | 2012-11-01 | 8.963 | 19,087 | -110,115 | 0.01% | 171,083 |
| 2012-10-29 | 2012-10-25 | 8.854 | 129,202 | +36,705 | 0.04% | 1,144,001 |
| 2012-10-26 | 2012-10-24 | 9.154 | 92,497 | +73,410 | 0.03% | 846,721 |
| 2012-09-03 | 2012-08-30 | 8.255 | 19,087 | -1,468 | 0.01% | 157,563 |
| 2012-08-28 | 2012-08-24 | 8.514 | 20,555 | -16,150 | 0.01% | 175,001 |
| 2012-08-13 | 2012-08-09 | 9.263 | 36,705 | +17,618 | 0.01% | 339,999 |
| 2012-06-01 | 2012-05-30 | 9.345 | 19,087 | -11,745 | 0.01% | 178,363 |
| 2012-05-31 | 2012-05-29 | 9.644 | 30,832 | +11,745 | 0.01% | 297,357 |
| 2012-02-09 | 2012-02-07 | 11.851 | 19,087 | +7,341 | 0.01% | 226,204 |
| 2012-02-08 | 2012-02-06 | 11.824 | 11,746 | -1,468 | 0.00% | 138,884 |
| 2012-02-06 | 2012-02-02 | 11.838 | 13,214 | -148,288 | 0.00% | 156,422 |
| 2012-02-03 | 2012-02-01 | 11.456 | 161,502 | +146,820 | 0.05% | 1,850,195 |
| 2012-02-01 | 2012-01-30 | 10.748 | 14,682 | +1,468 | 0.00% | 157,800 |
| 2012-01-31 | 2012-01-27 | 11.238 | 13,214 | +1,468 | 0.00% | 148,502 |
| 2012-01-03 | 2011-12-29 | 9.767 | 11,746 | -7,341 | 0.00% | 114,724 |
| 2011-12-20 | 2011-12-16 | 9.399 | 19,087 | -2,936 | 0.01% | 179,403 |
| 2011-12-19 | 2011-12-15 | 9.318 | 22,023 | +2,936 | 0.01% | 205,199 |
| 2011-12-16 | 2011-12-14 | 9.495 | 19,087 | +7,341 | 0.01% | 181,223 |
| 2011-12-08 | 2011-12-06 | 10.666 | 11,746 | -22,023 | 0.00% | 125,284 |
| 2011-11-29 | 2011-11-25 | 9.100 | 33,769 | +4,405 | 0.01% | 307,283 |
| 2011-11-25 | 2011-11-23 | 9.304 | 29,364 | +7,341 | 0.01% | 273,199 |
| 2011-11-24 | 2011-11-22 | 9.876 | 22,023 | -4,405 | 0.01% | 217,499 |
| 2011-11-23 | 2011-11-21 | 9.495 | 26,428 | +4,405 | 0.01% | 250,923 |
| 2011-11-21 | 2011-11-17 | 10.189 | 22,023 | +10,277 | 0.01% | 224,399 |
| 2011-11-11 | 2011-11-09 | 10.680 | 11,746 | -29,364 | 0.00% | 125,444 |
| 2011-11-08 | 2011-11-04 | 10.489 | 41,110 | +7,341 | 0.01% | 431,203 |
| 2011-11-07 | 2011-11-03 | 10.516 | 33,769 | +22,023 | 0.01% | 355,123 |
| 2011-08-11 | 2011-08-09 | 10.911 | 11,746 | +4,405 | 0.00% | 128,164 |
| 2011-05-16 | 2011-05-12 | 14.735 | 7,341 | +66 | 0.00% | 108,168 |
| 2011-04-18 | 2011-04-14 | 14.267 | 7,275 | -21,826 | 0.00% | 103,796 |
| 2011-04-07 | 2011-04-04 | 14.515 | 29,101 | -2,910 | 0.01% | 422,398 |
| 2011-02-24 | 2011-02-22 | 10.804 | 32,011 | -65,478 | 0.01% | 345,837 |
| 2011-02-23 | 2011-02-21 | 11.285 | 97,489 | +65,478 | 0.03% | 1,100,143 |
| 2011-01-05 | 2011-01-03 | 12.123 | 32,011 | -2,910 | 0.01% | 388,077 |
| 2011-01-04 | 2010-12-31 | 11.945 | 34,921 | +2,910 | 0.01% | 417,116 |
| 2010-12-17 | 2010-12-15 | 11.807 | 32,011 | -2,910 | 0.01% | 377,957 |
| 2010-12-08 | 2010-12-06 | 12.096 | 34,921 | -8,731 | 0.01% | 422,396 |
| 2010-12-07 | 2010-12-03 | 12.109 | 43,652 | -1,455 | 0.01% | 528,604 |
| 2010-12-01 | 2010-11-29 | 12.041 | 45,107 | +2,910 | 0.02% | 543,123 |
| 2010-11-09 | 2010-11-05 | 11.408 | 42,197 | -7,275 | 0.01% | 481,404 |
| 2010-11-08 | 2010-11-04 | 11.092 | 49,472 | +7,275 | 0.02% | 548,761 |
| 2010-11-05 | 2010-11-03 | 10.694 | 42,197 | +4,366 | 0.01% | 451,244 |
| 2010-10-26 | 2010-10-22 | 10.350 | 37,831 | +13,095 | 0.01% | 391,555 |
| 2010-10-19 | 2010-10-15 | 10.817 | 24,736 | -5,820 | 0.01% | 267,580 |
| 2010-10-18 | 2010-10-14 | 10.556 | 30,556 | -1,455 | 0.01% | 322,558 |
| 2010-10-13 | 2010-10-11 | 10.419 | 32,011 | +8,730 | 0.01% | 333,518 |
| 2010-10-12 | 2010-10-08 | 9.677 | 23,281 | +1,455 | 0.01% | 225,281 |
| 2010-10-11 | 2010-10-07 | 9.553 | 21,826 | -14,550 | 0.01% | 208,501 |
| 2010-10-07 | 2010-10-05 | 8.921 | 36,376 | +11,640 | 0.01% | 324,496 |
| 2010-10-04 | 2010-09-29 | 8.522 | 24,736 | +14,551 | 0.01% | 210,800 |
| 2010-09-22 | 2010-09-20 | 8.965 | 10,185 | +222 | 0.00% | 91,312 |
| 2010-09-07 | 2010-09-03 | 8.235 | 9,963 | -71,162 | 0.00% | 82,042 |
| 2010-08-17 | 2010-08-13 | 7.869 | 81,125 | +71,162 | 0.03% | 638,396 |
| 2010-07-30 | 2010-07-28 | 7.251 | 9,963 | -14,232 | 0.00% | 72,242 |
| 2010-07-28 | 2010-07-26 | 7.265 | 24,195 | -14,233 | 0.01% | 175,778 |
| 2010-07-27 | 2010-07-23 | 7.054 | 38,428 | -14,232 | 0.01% | 271,081 |
| 2010-06-22 | 2010-06-18 | 6.309 | 52,660 | -2,847 | 0.02% | 332,258 |
| 2010-06-21 | 2010-06-17 | 6.422 | 55,507 | +17,079 | 0.02% | 356,461 |
| 2010-06-14 | 2010-06-10 | 6.211 | 38,428 | +2,847 | 0.01% | 238,681 |
| 2010-05-17 | 2010-05-13 | 7.012 | 35,581 | +12,809 | 0.01% | 249,498 |
| 2010-05-10 | 2010-05-06 | 7.080 | 22,772 | +625 | 0.01% | 161,228 |
| 2010-04-27 | 2010-04-23 | 8.222 | 22,147 | -48,445 | 0.01% | 182,083 |
| 2010-04-22 | 2010-04-20 | 8.467 | 70,592 | -34,604 | 0.03% | 597,717 |
| 2010-04-09 | 2010-04-07 | 8.785 | 105,196 | +12,457 | 0.04% | 924,156 |
| 2010-03-30 | 2010-03-26 | 8.467 | 92,739 | -13,842 | 0.03% | 785,240 |
| 2010-03-11 | 2010-03-09 | 8.930 | 106,581 | -6,920 | 0.04% | 951,723 |
| 2010-03-08 | 2010-03-04 | 8.958 | 113,501 | +6,920 | 0.04% | 1,016,796 |
| 2010-02-18 | 2010-02-12 | 8.352 | 106,581 | -20,762 | 0.04% | 890,123 |
| 2010-01-19 | 2010-01-15 | 9.609 | 127,343 | -1,384 | 0.05% | 1,223,599 |
| 2010-01-08 | 2010-01-06 | 8.496 | 128,727 | +1,384 | 0.05% | 1,093,678 |
| 2010-01-06 | 2010-01-04 | 8.395 | 127,343 | -6,921 | 0.05% | 1,069,039 |
| 2009-12-29 | 2009-12-24 | 7.080 | 134,264 | -6,921 | 0.05% | 950,600 |
| 2009-12-22 | 2009-12-18 | 6.271 | 141,185 | -5,536 | 0.05% | 885,362 |
| 2009-12-18 | 2009-12-16 | 6.300 | 146,721 | -173,021 | 0.05% | 924,317 |
| 2009-12-16 | 2009-12-14 | 6.545 | 319,742 | -13,842 | 0.11% | 2,092,860 |
| 2009-12-11 | 2009-12-09 | 6.228 | 333,584 | -55,366 | 0.12% | 2,077,423 |
| 2009-12-07 | 2009-12-03 | 6.574 | 388,950 | +62,287 | 0.14% | 2,557,099 |
| 2009-12-04 | 2009-12-02 | 6.387 | 326,663 | -34,604 | 0.12% | 2,086,242 |
| 2009-12-03 | 2009-12-01 | 6.300 | 361,267 | -55,366 | 0.13% | 2,275,921 |
| 2009-11-30 | 2009-11-26 | 5.751 | 416,633 | -34,605 | 0.15% | 2,395,958 |
| 2009-11-18 | 2009-11-16 | 5.418 | 451,238 | -22,146 | 0.16% | 2,445,003 |
| 2009-11-17 | 2009-11-13 | 5.346 | 473,384 | +20,762 | 0.17% | 2,530,799 |
| 2009-11-16 | 2009-11-12 | 5.303 | 452,622 | +11,074 | 0.16% | 2,400,182 |
| 2009-11-13 | 2009-11-11 | 5.259 | 441,548 | -13,842 | 0.16% | 2,322,318 |
| 2009-11-11 | 2009-11-09 | 4.956 | 455,390 | +29,067 | 0.16% | 2,256,940 |
| 2009-11-10 | 2009-11-06 | 4.913 | 426,323 | +13,842 | 0.15% | 2,094,402 |
| 2009-11-09 | 2009-11-05 | 5.014 | 412,481 | +11,073 | 0.15% | 2,068,120 |
| 2009-11-06 | 2009-11-04 | 4.956 | 401,408 | +41,525 | 0.14% | 1,989,402 |
| 2009-11-05 | 2009-11-03 | 4.840 | 359,883 | -2,768 | 0.13% | 1,742,001 |
| 2009-11-03 | 2009-10-30 | 4.682 | 362,651 | +2,768 | 0.13% | 1,697,760 |
| 2009-11-02 | 2009-10-29 | 4.667 | 359,883 | -62,287 | 0.13% | 1,679,601 |
| 2009-10-27 | 2009-10-22 | 5.057 | 422,170 | -16,610 | 0.15% | 2,135,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 438,780 | -34,604 | 0.16% | 2,206,320 |
| 2009-10-22 | 2009-10-20 | 4.783 | 473,384 | -69,208 | 0.17% | 2,264,039 |
| 2009-10-21 | 2009-10-19 | 4.595 | 542,592 | +62,287 | 0.20% | 2,493,118 |
| 2009-10-19 | 2009-10-15 | 4.609 | 480,305 | -48,446 | 0.17% | 2,213,860 |
| 2009-10-09 | 2009-10-07 | 4.262 | 528,751 | +13,842 | 0.19% | 2,253,801 |
| 2009-10-05 | 2009-09-30 | 4.320 | 514,909 | -13,842 | 0.19% | 2,224,560 |
| 2009-09-28 | 2009-09-24 | 4.320 | 528,751 | -30,451 | 0.19% | 2,284,361 |
| 2009-09-22 | 2009-09-18 | 4.450 | 559,202 | -42,909 | 0.20% | 2,488,638 |
| 2009-09-18 | 2009-09-16 | 4.624 | 602,111 | -146,722 | 0.22% | 2,783,998 |
| 2009-09-17 | 2009-09-15 | 4.393 | 748,833 | -19,378 | 0.27% | 3,289,281 |
| 2009-09-11 | 2009-09-09 | 4.551 | 768,211 | -16,610 | 0.28% | 3,496,499 |
| 2009-09-10 | 2009-09-08 | 4.653 | 784,821 | +19,378 | 0.28% | 3,651,479 |
| 2009-09-09 | 2009-09-07 | 4.551 | 765,443 | -207,624 | 0.28% | 3,483,901 |
| 2009-09-08 | 2009-09-04 | 4.638 | 973,067 | +11,073 | 0.35% | 4,513,258 |
| 2009-09-04 | 2009-09-02 | 4.653 | 961,994 | -138,417 | 0.35% | 4,475,799 |
| 2009-09-02 | 2009-08-31 | 4.349 | 1,100,411 | +74,745 | 0.40% | 4,785,902 |
| 2009-09-01 | 2009-08-28 | 4.479 | 1,025,666 | -6,921 | 0.37% | 4,594,201 |
| 2009-08-31 | 2009-08-27 | 4.479 | 1,032,587 | +13,842 | 0.37% | 4,625,202 |
| 2009-08-28 | 2009-08-26 | 4.609 | 1,018,745 | +20,763 | 0.37% | 4,695,681 |
| 2009-08-27 | 2009-08-25 | 4.739 | 997,982 | +152,258 | 0.36% | 4,729,758 |
| 2009-08-26 | 2009-08-24 | 4.407 | 845,724 | -370,956 | 0.30% | 3,727,098 |
| 2009-08-25 | 2009-08-21 | 4.075 | 1,216,680 | +505,220 | 0.44% | 4,957,559 |
| 2009-08-24 | 2009-08-20 | 3.959 | 711,460 | +58,134 | 0.26% | 2,816,718 |
| 2009-08-21 | 2009-08-19 | 3.800 | 653,326 | +81,666 | 0.23% | 2,482,722 |
| 2009-08-20 | 2009-08-18 | 3.815 | 571,660 | +174,405 | 0.21% | 2,180,641 |
| 2009-08-19 | 2009-08-17 | 3.728 | 397,255 | +173,020 | 0.14% | 1,480,920 |
| 2009-08-18 | 2009-08-14 | 4.075 | 224,235 | +6,921 | 0.08% | 913,682 |
| 2009-08-17 | 2009-08-13 | 4.248 | 217,314 | +48,446 | 0.08% | 923,161 |
| 2009-08-14 | 2009-08-12 | 4.291 | 168,868 | -13,842 | 0.06% | 724,680 |
| 2009-08-07 | 2009-08-05 | 4.060 | 182,710 | +13,842 | 0.07% | 741,841 |
| 2009-08-06 | 2009-08-04 | 4.205 | 168,868 | -13,842 | 0.06% | 710,040 |
| 2009-07-31 | 2009-07-29 | 3.829 | 182,710 | +34,604 | 0.07% | 699,601 |
| 2009-07-29 | 2009-07-27 | 3.482 | 148,106 | -13,841 | 0.05% | 515,741 |
| 2009-07-20 | 2009-07-16 | 3.208 | 161,947 | -55,367 | 0.06% | 519,479 |
| 2009-07-17 | 2009-07-15 | 3.280 | 217,314 | +55,367 | 0.08% | 712,781 |
| 2009-07-10 | 2009-07-08 | 3.179 | 161,947 | -6,921 | 0.06% | 514,799 |
| 2009-07-08 | 2009-07-06 | 3.381 | 168,868 | -20,762 | 0.06% | 570,960 |
| 2009-07-03 | 2009-06-30 | 3.208 | 189,630 | -553,666 | 0.07% | 608,278 |
| 2009-07-02 | 2009-06-29 | 3.179 | 743,296 | -553,666 | 0.27% | 2,362,799 |
| 2009-06-30 | 2009-06-26 | 3.251 | 1,296,962 | +13,842 | 0.47% | 4,216,500 |
| 2009-06-26 | 2009-06-24 | 3.107 | 1,283,120 | +13,841 | 0.46% | 3,986,099 |
| 2009-06-25 | 2009-06-23 | 3.049 | 1,269,279 | -193,783 | 0.46% | 3,869,741 |
| 2009-06-23 | 2009-06-19 | 3.323 | 1,463,062 | +69,209 | 0.53% | 4,862,201 |
| 2009-06-19 | 2009-06-17 | 3.338 | 1,393,853 | +69,208 | 0.50% | 4,652,339 |
| 2009-06-17 | 2009-06-15 | 3.511 | 1,324,645 | +69,208 | 0.48% | 4,651,019 |
| 2009-06-16 | 2009-06-12 | 3.685 | 1,255,437 | -346,041 | 0.45% | 4,625,700 |
| 2009-06-15 | 2009-06-11 | 3.771 | 1,601,478 | +387,566 | 0.58% | 6,039,540 |
| 2009-06-12 | 2009-06-10 | 3.829 | 1,213,912 | -249,150 | 0.44% | 4,648,100 |
| 2009-06-11 | 2009-06-09 | 3.872 | 1,463,062 | -484,457 | 0.53% | 5,665,522 |
| 2009-06-03 | 2009-06-01 | 3.829 | 1,947,519 | +13,842 | 0.70% | 7,457,100 |
| 2009-05-29 | 2009-05-26 | 3.468 | 1,933,677 | +34,604 | 0.70% | 6,705,599 |
| 2009-05-27 | 2009-05-25 | 3.497 | 1,899,073 | +69,208 | 0.68% | 6,640,479 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,829,865 | +34,604 | 0.66% | 6,398,480 |
| 2009-05-22 | 2009-05-20 | 3.612 | 1,795,261 | -138,416 | 0.65% | 6,485,000 |
| 2009-05-21 | 2009-05-19 | 3.656 | 1,933,677 | -66,440 | 0.70% | 7,068,818 |
| 2009-05-20 | 2009-05-18 | 3.656 | 2,000,117 | +171,636 | 0.72% | 7,311,699 |
| 2009-05-19 | 2009-05-15 | 3.725 | 1,828,481 | -143,953 | 0.66% | 6,811,090 |
| 2009-05-18 | 2009-05-14 | 3.429 | 1,972,434 | +44,380 | 0.71% | 6,764,194 |
| 2009-05-14 | 2009-05-12 | 3.385 | 1,928,054 | -980,940 | 0.71% | 6,526,499 |
| 2009-05-13 | 2009-05-11 | 3.459 | 2,908,994 | +278,722 | 1.07% | 10,062,000 |
| 2009-05-12 | 2009-05-08 | 3.474 | 2,630,272 | +675,157 | 0.97% | 9,136,800 |
| 2009-05-11 | 2009-05-07 | 3.134 | 1,955,115 | +791,517 | 0.72% | 6,126,801 |
| 2009-05-08 | 2009-05-06 | 3.178 | 1,163,598 | +676,511 | 0.43% | 3,698,001 |
| 2009-05-07 | 2009-05-05 | 3.134 | 487,087 | -131,243 | 0.18% | 1,526,399 |
| 2009-05-06 | 2009-05-04 | 3.208 | 618,330 | +67,651 | 0.23% | 1,983,379 |
| 2009-05-05 | 2009-04-30 | 3.075 | 550,679 | +108,241 | 0.20% | 1,693,119 |
| 2009-05-04 | 2009-04-29 | 3.015 | 442,438 | +54,121 | 0.16% | 1,334,161 |
| 2009-04-28 | 2009-04-24 | 2.956 | 388,317 | +202,953 | 0.14% | 1,148,000 |
| 2009-04-23 | 2009-04-21 | 2.927 | 185,364 | -205,659 | 0.07% | 542,521 |
| 2009-04-22 | 2009-04-20 | 3.119 | 391,023 | +205,659 | 0.14% | 1,219,580 |
| 2009-04-17 | 2009-04-15 | 2.956 | 185,364 | -662,980 | 0.07% | 548,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 848,344 | -676,510 | 0.31% | 2,382,600 |
| 2009-04-15 | 2009-04-09 | 2.690 | 1,524,854 | +920,054 | 0.56% | 4,102,280 |
| 2009-04-14 | 2009-04-08 | 2.602 | 604,800 | -723,866 | 0.22% | 1,573,440 |
| 2009-04-09 | 2009-04-07 | 2.735 | 1,328,666 | -947,115 | 0.49% | 3,633,400 |
| 2009-04-08 | 2009-04-06 | 2.779 | 2,275,781 | +405,907 | 0.84% | 6,324,321 |
| 2009-04-07 | 2009-04-03 | 2.616 | 1,869,874 | +328,784 | 0.69% | 4,892,279 |
| 2009-04-06 | 2009-04-02 | 2.616 | 1,541,090 | +1,328,666 | 0.57% | 4,032,059 |
| 2009-03-18 | 2009-03-16 | 2.454 | 212,424 | -33,826 | 0.08% | 521,239 |
| 2009-03-17 | 2009-03-13 | 2.365 | 246,250 | -33,825 | 0.09% | 582,401 |
| 2009-03-16 | 2009-03-12 | 2.336 | 280,075 | +14,883 | 0.10% | 654,119 |
| 2009-03-13 | 2009-03-11 | 2.321 | 265,192 | +18,942 | 0.10% | 615,440 |
| 2009-03-09 | 2009-03-05 | 2.454 | 246,250 | +13,530 | 0.09% | 604,241 |
| 2009-03-06 | 2009-03-04 | 2.513 | 232,720 | +20,296 | 0.09% | 584,801 |
| 2009-03-05 | 2009-03-03 | 2.350 | 212,424 | -94,712 | 0.08% | 499,259 |
| 2009-02-20 | 2009-02-18 | 2.572 | 307,136 | +13,531 | 0.11% | 789,961 |
| 2009-02-06 | 2009-02-04 | 2.705 | 293,605 | +13,530 | 0.11% | 794,219 |
| 2009-02-05 | 2009-02-03 | 2.735 | 280,075 | -8,118 | 0.10% | 765,899 |
| 2009-02-03 | 2009-01-30 | 2.587 | 288,193 | -8,118 | 0.11% | 745,499 |
| 2009-01-15 | 2009-01-13 | 2.498 | 296,311 | -40,591 | 0.11% | 740,219 |
| 2009-01-14 | 2009-01-12 | 2.498 | 336,902 | +48,709 | 0.12% | 841,620 |
| 2009-01-13 | 2009-01-09 | 2.616 | 288,193 | -79,829 | 0.11% | 754,019 |
| 2009-01-12 | 2009-01-08 | 2.646 | 368,022 | -140,714 | 0.14% | 973,761 |
| 2009-01-09 | 2009-01-07 | 2.809 | 508,736 | +81,182 | 0.19% | 1,428,801 |
| 2009-01-08 | 2009-01-06 | 2.823 | 427,554 | +8,118 | 0.16% | 1,207,119 |
| 2009-01-07 | 2009-01-05 | 2.853 | 419,436 | +67,651 | 0.15% | 1,196,599 |
| 2009-01-02 | 2008-12-29 | 2.794 | 351,785 | -12,178 | 0.13% | 982,799 |
| 2008-12-30 | 2008-12-24 | 2.735 | 363,963 | +37,885 | 0.13% | 995,301 |
| 2008-12-23 | 2008-12-19 | 2.853 | 326,078 | -338,255 | 0.12% | 930,260 |
| 2008-12-22 | 2008-12-18 | 2.882 | 664,333 | +247,603 | 0.24% | 1,914,900 |
| 2008-12-19 | 2008-12-17 | 2.823 | 416,730 | +75,769 | 0.15% | 1,176,559 |
| 2008-12-18 | 2008-12-16 | 2.749 | 340,961 | +8,118 | 0.13% | 937,440 |
| 2008-12-17 | 2008-12-15 | 2.809 | 332,843 | -46,003 | 0.12% | 934,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 378,846 | -328,784 | 0.14% | 1,047,201 |
| 2008-12-15 | 2008-12-11 | 2.513 | 707,630 | -169,127 | 0.26% | 1,778,201 |
| 2008-12-12 | 2008-12-10 | 2.395 | 876,757 | +36,531 | 0.32% | 2,099,519 |
| 2008-12-11 | 2008-12-09 | 2.321 | 840,226 | -811,812 | 0.31% | 1,949,941 |
| 2008-12-10 | 2008-12-08 | 2.424 | 1,652,038 | +1,319,195 | 0.61% | 4,004,880 |
| 2008-12-09 | 2008-12-05 | 2.247 | 332,843 | +17,589 | 0.12% | 747,840 |
| 2008-12-05 | 2008-12-03 | 2.217 | 315,254 | -21,648 | 0.12% | 699,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 336,902 | +4,059 | 0.12% | 727,080 |
| 2008-12-03 | 2008-12-01 | 2.262 | 332,843 | +8,118 | 0.12% | 752,760 |
| 2008-12-01 | 2008-11-27 | 1.996 | 324,725 | -13,530 | 0.12% | 648,000 |
| 2008-11-25 | 2008-11-21 | 1.922 | 338,255 | -54,121 | 0.12% | 650,000 |
| 2008-11-24 | 2008-11-20 | 1.818 | 392,376 | +13,530 | 0.14% | 713,400 |
| 2008-11-21 | 2008-11-19 | 1.922 | 378,846 | +90,653 | 0.14% | 728,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 288,193 | -81,182 | 0.11% | 566,579 |
| 2008-11-19 | 2008-11-17 | 2.069 | 369,375 | -127,184 | 0.14% | 764,401 |
| 2008-11-18 | 2008-11-14 | 2.158 | 496,559 | +46,003 | 0.18% | 1,071,641 |
| 2008-11-17 | 2008-11-13 | 2.217 | 450,556 | -33,825 | 0.17% | 999,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 484,381 | +101,476 | 0.18% | 1,059,679 |
| 2008-11-13 | 2008-11-11 | 1.936 | 382,905 | +21,649 | 0.14% | 741,460 |
| 2008-11-12 | 2008-11-10 | 2.010 | 361,256 | -8,119 | 0.13% | 726,239 |
| 2008-11-07 | 2008-11-05 | 1.523 | 369,375 | +47,356 | 0.14% | 562,381 |
| 2008-11-06 | 2008-11-04 | 1.478 | 322,019 | +33,826 | 0.12% | 476,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 288,193 | -6,765 | 0.11% | 443,039 |
| 2008-11-04 | 2008-10-31 | 1.360 | 294,958 | -101,477 | 0.11% | 401,119 |
| 2008-10-29 | 2008-10-27 | 1.035 | 396,435 | +27,060 | 0.15% | 410,200 |
| 2008-10-28 | 2008-10-24 | 1.242 | 369,375 | -74,416 | 0.14% | 458,640 |
| 2008-10-27 | 2008-10-23 | 1.419 | 443,791 | +27,061 | 0.16% | 629,760 |
| 2008-10-24 | 2008-10-22 | 1.508 | 416,730 | -10,824 | 0.15% | 628,320 |
| 2008-10-23 | 2008-10-21 | 1.596 | 427,554 | -50,062 | 0.16% | 682,559 |
| 2008-10-22 | 2008-10-20 | 1.685 | 477,616 | +60,886 | 0.18% | 804,840 |
| 2008-10-20 | 2008-10-16 | 1.626 | 416,730 | -20,296 | 0.15% | 677,599 |
| 2008-10-17 | 2008-10-15 | 1.715 | 437,026 | +20,296 | 0.16% | 749,361 |
| 2008-10-16 | 2008-10-14 | 1.833 | 416,730 | +40,590 | 0.15% | 763,839 |
| 2008-10-14 | 2008-10-10 | 1.833 | 376,140 | -81,181 | 0.14% | 689,441 |
| 2008-10-13 | 2008-10-09 | 1.848 | 457,321 | -13,530 | 0.17% | 845,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 470,851 | -74,416 | 0.17% | 863,040 |
| 2008-10-09 | 2008-10-06 | 2.025 | 545,267 | +81,181 | 0.20% | 1,104,219 |
| 2008-10-08 | 2008-10-03 | 1.966 | 464,086 | +47,356 | 0.17% | 912,380 |
| 2008-09-29 | 2008-09-25 | 1.789 | 416,730 | -47,356 | 0.15% | 745,359 |
| 2008-09-19 | 2008-09-17 | 1.478 | 464,086 | -44,650 | 0.17% | 686,000 |
| 2008-09-17 | 2008-09-12 | 1.656 | 508,736 | +9,471 | 0.19% | 842,240 |
| 2008-09-12 | 2008-09-10 | 1.803 | 499,265 | +58,180 | 0.18% | 900,361 |
| 2008-09-11 | 2008-09-09 | 1.922 | 441,085 | +17,590 | 0.16% | 847,601 |
| 2008-09-02 | 2008-08-29 | 2.143 | 423,495 | +10,824 | 0.16% | 907,699 |
| 2008-09-01 | 2008-08-28 | 2.173 | 412,671 | -28,414 | 0.15% | 896,699 |
| 2008-08-29 | 2008-08-27 | 2.158 | 441,085 | -33,825 | 0.16% | 951,921 |
| 2008-08-27 | 2008-08-25 | 1.981 | 474,910 | -23,002 | 0.17% | 940,680 |
| 2008-08-25 | 2008-08-20 | 2.217 | 497,912 | +33,826 | 0.18% | 1,104,001 |
| 2008-08-15 | 2008-08-13 | 2.158 | 464,086 | +28,413 | 0.17% | 1,001,560 |
| 2008-08-13 | 2008-08-11 | 2.291 | 435,673 | +8,119 | 0.16% | 998,201 |
| 2008-08-12 | 2008-08-08 | 2.483 | 427,554 | +101,476 | 0.16% | 1,061,759 |
| 2008-08-08 | 2008-08-05 | 2.661 | 326,078 | +10,824 | 0.12% | 867,600 |
| 2008-08-07 | 2008-08-04 | 2.749 | 315,254 | +33,826 | 0.12% | 866,761 |
| 2008-08-05 | 2008-08-01 | 2.853 | 281,428 | -119,066 | 0.10% | 802,879 |
| 2008-08-04 | 2008-07-31 | 2.616 | 400,494 | -13,530 | 0.15% | 1,047,840 |
| 2008-08-01 | 2008-07-30 | 2.646 | 414,024 | -27,061 | 0.15% | 1,095,479 |
| 2008-07-31 | 2008-07-29 | 2.602 | 441,085 | +101,477 | 0.16% | 1,147,521 |
| 2008-07-30 | 2008-07-28 | 2.720 | 339,608 | +24,354 | 0.12% | 923,680 |
| 2008-07-29 | 2008-07-25 | 2.794 | 315,254 | -694,099 | 0.12% | 880,741 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,009,353 | +627,801 | 0.37% | 2,775,119 |
| 2008-07-24 | 2008-07-22 | 2.350 | 381,552 | -58,180 | 0.14% | 896,760 |
| 2008-07-23 | 2008-07-21 | 2.439 | 439,732 | -175,892 | 0.16% | 1,072,501 |
| 2008-07-22 | 2008-07-18 | 2.424 | 615,624 | +175,892 | 0.23% | 1,492,399 |
| 2008-07-21 | 2008-07-17 | 2.483 | 439,732 | -125,831 | 0.16% | 1,092,001 |
| 2008-07-18 | 2008-07-16 | 2.483 | 565,563 | +13,531 | 0.21% | 1,404,481 |
| 2008-07-17 | 2008-07-15 | 2.483 | 552,032 | -1,480,205 | 0.20% | 1,370,879 |
| 2008-07-16 | 2008-07-14 | 2.675 | 2,032,237 | -542,561 | 0.75% | 5,437,240 |
| 2008-07-15 | 2008-07-11 | 2.749 | 2,574,798 | -304,430 | 0.95% | 7,079,160 |
| 2008-07-14 | 2008-07-10 | 2.528 | 2,879,228 | +1,463,969 | 1.06% | 7,277,761 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,415,259 | +869,992 | 0.52% | 3,556,399 |
| 2008-07-10 | 2008-07-08 | 2.395 | 545,267 | +33,825 | 0.20% | 1,305,719 |
| 2008-07-04 | 2008-07-02 | 2.380 | 511,442 | +9,471 | 0.19% | 1,217,161 |
| 2008-07-03 | 2008-06-30 | 2.602 | 501,971 | +60,886 | 0.18% | 1,305,921 |
| 2008-07-02 | 2008-06-27 | 2.498 | 441,085 | +81,182 | 0.16% | 1,101,881 |
| 2008-06-30 | 2008-06-26 | 2.646 | 359,903 | +44,649 | 0.13% | 952,279 |
| 2008-06-27 | 2008-06-25 | 2.690 | 315,254 | +27,061 | 0.12% | 848,121 |
| 2008-06-26 | 2008-06-24 | 2.661 | 288,193 | +54,120 | 0.11% | 766,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 234,073 | +6,766 | 0.09% | 688,541 |
| 2008-06-23 | 2008-06-19 | 3.503 | 227,307 | -263,839 | 0.08% | 796,318 |
| 2008-06-20 | 2008-06-18 | 3.666 | 491,146 | -419,437 | 0.18% | 1,800,478 |
| 2008-06-19 | 2008-06-17 | 3.488 | 910,583 | +710,336 | 0.33% | 3,176,561 |
| 2008-06-13 | 2008-06-11 | 4.346 | 200,247 | +6,765 | 0.07% | 870,240 |
| 2008-06-12 | 2008-06-10 | 4.627 | 193,482 | -67,651 | 0.07% | 895,180 |
| 2008-05-30 | 2008-05-28 | 5.070 | 261,133 | +47,356 | 0.10% | 1,323,980 |
| 2008-05-28 | 2008-05-26 | 5.026 | 213,777 | +9,471 | 0.08% | 1,074,399 |
| 2008-05-23 | 2008-05-21 | 5.292 | 204,306 | +20,295 | 0.08% | 1,081,159 |
| 2008-05-19 | 2008-05-15 | 5.647 | 184,011 | -13,530 | 0.07% | 1,039,041 |
| 2008-05-15 | 2008-05-13 | 5.676 | 197,541 | -33,826 | 0.07% | 1,121,280 |
| 2008-05-09 | 2008-05-07 | 5.844 | 231,367 | +1,957 | 0.09% | 1,352,076 |
| 2008-05-08 | 2008-05-06 | 5.918 | 229,410 | +100,618 | 0.09% | 1,357,739 |
| 2008-05-07 | 2008-05-05 | 5.874 | 128,792 | +33,540 | 0.05% | 756,482 |
| 2008-04-11 | 2008-04-09 | 6.082 | 95,252 | -13,416 | 0.04% | 579,359 |
| 2008-04-08 | 2008-04-03 | 6.097 | 108,668 | -33,539 | 0.04% | 662,580 |
| 2008-04-02 | 2008-03-31 | 6.321 | 142,207 | -13,416 | 0.05% | 898,877 |
| 2008-04-01 | 2008-03-28 | 6.112 | 155,623 | +13,416 | 0.06% | 951,198 |
| 2008-03-31 | 2008-03-27 | 6.157 | 142,207 | +40,247 | 0.05% | 875,557 |
| 2008-03-28 | 2008-03-26 | 5.620 | 101,960 | -33,540 | 0.04% | 573,040 |
| 2008-03-27 | 2008-03-25 | 5.426 | 135,500 | +33,540 | 0.05% | 735,282 |
| 2008-03-19 | 2008-03-17 | 5.889 | 101,960 | -2,683 | 0.04% | 600,400 |
| 2008-03-07 | 2008-03-05 | 7.633 | 104,643 | +9,391 | 0.04% | 798,718 |
| 2008-03-06 | 2008-03-04 | 7.827 | 95,252 | +6,708 | 0.04% | 745,499 |
| 2008-03-04 | 2008-02-29 | 8.378 | 88,544 | +6,708 | 0.03% | 741,838 |
| 2008-02-27 | 2008-02-25 | 7.573 | 81,836 | -6,708 | 0.03% | 619,757 |
| 2008-02-26 | 2008-02-22 | 7.543 | 88,544 | -12,074 | 0.03% | 667,918 |
| 2008-02-25 | 2008-02-21 | 7.528 | 100,618 | -1,342 | 0.04% | 757,496 |
| 2008-02-22 | 2008-02-20 | 7.275 | 101,960 | -6,708 | 0.04% | 741,760 |
| 2008-02-19 | 2008-02-15 | 6.872 | 108,668 | -6,708 | 0.04% | 746,820 |
| 2008-02-12 | 2008-02-06 | 6.634 | 115,376 | -17,440 | 0.04% | 765,401 |
| 2008-02-11 | 2008-02-04 | 6.559 | 132,816 | -1,342 | 0.05% | 871,197 |
| 2008-01-31 | 2008-01-29 | 6.217 | 134,158 | -10,733 | 0.05% | 834,000 |
| 2008-01-29 | 2008-01-25 | 6.455 | 144,891 | +10,733 | 0.05% | 935,282 |
| 2008-01-28 | 2008-01-24 | 6.336 | 134,158 | -1,342 | 0.05% | 850,000 |
| 2008-01-24 | 2008-01-22 | 6.097 | 135,500 | -79,153 | 0.05% | 826,183 |
| 2008-01-22 | 2008-01-18 | 6.932 | 214,653 | -355,518 | 0.08% | 1,488,002 |
| 2008-01-18 | 2008-01-16 | 6.887 | 570,171 | -53,664 | 0.21% | 3,926,997 |
| 2008-01-09 | 2008-01-07 | 7.156 | 623,835 | +28,174 | 0.23% | 4,464,003 |
| 2008-01-08 | 2008-01-04 | 6.679 | 595,661 | +18,782 | 0.22% | 3,978,237 |
| 2008-01-02 | 2007-12-27 | 6.082 | 576,879 | -24,149 | 0.21% | 3,508,798 |
| 2007-12-28 | 2007-12-24 | 6.172 | 601,028 | +24,149 | 0.22% | 3,709,442 |
| 2007-12-20 | 2007-12-18 | 6.276 | 576,879 | -669,449 | 0.21% | 3,620,598 |
| 2007-12-19 | 2007-12-17 | 6.440 | 1,246,328 | -68,420 | 0.46% | 8,026,562 |
| 2007-12-13 | 2007-12-11 | 7.350 | 1,314,748 | -26,832 | 0.49% | 9,662,799 |
| 2007-12-12 | 2007-12-10 | 7.111 | 1,341,580 | -40,247 | 0.50% | 9,540,001 |
| 2007-12-05 | 2007-12-03 | 7.424 | 1,381,827 | +13,416 | 0.51% | 10,258,799 |
| 2007-12-03 | 2007-11-29 | 7.424 | 1,368,411 | +20,123 | 0.51% | 10,159,197 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,348,288 | -144,890 | 0.50% | 10,130,402 |
| 2007-11-27 | 2007-11-23 | 7.007 | 1,493,178 | +10,732 | 0.55% | 10,462,198 |
| 2007-11-26 | 2007-11-22 | 7.007 | 1,482,446 | +13,416 | 0.55% | 10,387,002 |
| 2007-11-21 | 2007-11-19 | 7.722 | 1,469,030 | -6,708 | 0.54% | 11,344,201 |
| 2007-11-20 | 2007-11-16 | 7.275 | 1,475,738 | +20,124 | 0.55% | 10,736,002 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,455,614 | -676,156 | 0.54% | 11,066,999 |
| 2007-11-16 | 2007-11-14 | 7.081 | 2,131,770 | -6,708 | 0.79% | 15,095,498 |
| 2007-11-14 | 2007-11-12 | 6.589 | 2,138,478 | -2,683 | 0.79% | 14,090,959 |
| 2007-11-12 | 2007-11-08 | 6.604 | 2,141,161 | -13,416 | 0.79% | 14,140,558 |
| 2007-11-07 | 2007-11-05 | 6.694 | 2,154,577 | +29,515 | 0.80% | 14,421,879 |
| 2007-11-05 | 2007-11-01 | 7.156 | 2,125,062 | +37,564 | 0.79% | 15,206,397 |
| 2007-11-02 | 2007-10-31 | 7.200 | 2,087,498 | +229,410 | 0.77% | 15,030,959 |
| 2007-11-01 | 2007-10-30 | 7.081 | 1,858,088 | +26,832 | 0.69% | 13,157,500 |
| 2007-10-31 | 2007-10-29 | 7.379 | 1,831,256 | -40,248 | 0.68% | 13,513,497 |
| 2007-10-30 | 2007-10-26 | 6.932 | 1,871,504 | +6,708 | 0.83% | 12,973,501 |
| 2007-10-29 | 2007-10-25 | 7.022 | 1,864,796 | +6,708 | 0.83% | 13,093,801 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,858,088 | -13,416 | 0.83% | 13,185,200 |
| 2007-10-25 | 2007-10-23 | 7.007 | 1,871,504 | +232,093 | 0.83% | 13,113,001 |
| 2007-10-24 | 2007-10-22 | 6.679 | 1,639,411 | +6,708 | 0.73% | 10,949,123 |
| 2007-10-22 | 2007-10-17 | 7.081 | 1,632,703 | +438,697 | 0.73% | 11,561,503 |
| 2007-10-18 | 2007-10-16 | 7.126 | 1,194,006 | +20,124 | 0.53% | 8,508,400 |
| 2007-10-17 | 2007-10-15 | 7.171 | 1,173,882 | -34,881 | 0.52% | 8,417,498 |
| 2007-10-16 | 2007-10-12 | 6.738 | 1,208,763 | +73,786 | 0.54% | 8,145,037 |
| 2007-10-15 | 2007-10-11 | 6.768 | 1,134,977 | -4,024 | 0.51% | 7,681,683 |
| 2007-10-10 | 2007-10-08 | 6.082 | 1,139,001 | -2,683 | 0.51% | 6,927,838 |
| 2007-10-05 | 2007-10-03 | 6.261 | 1,141,684 | -24,149 | 0.51% | 7,148,397 |
| 2007-10-04 | 2007-10-02 | 6.798 | 1,165,833 | +13,416 | 0.52% | 7,925,281 |
| 2007-09-24 | 2007-09-20 | 6.142 | 1,152,417 | +71,104 | 0.51% | 7,078,160 |
| 2007-09-21 | 2007-09-19 | 6.112 | 1,081,313 | +338,078 | 0.48% | 6,609,198 |
| 2007-09-20 | 2007-09-18 | 5.948 | 743,235 | +2,683 | 0.33% | 4,420,919 |
| 2007-09-19 | 2007-09-17 | 5.918 | 740,552 | +24,148 | 0.33% | 4,382,880 |
| 2007-09-17 | 2007-09-13 | 6.067 | 716,404 | +256,242 | 0.32% | 4,346,762 |
| 2007-09-14 | 2007-09-12 | 5.933 | 460,162 | -36,223 | 0.20% | 2,730,281 |
| 2007-09-13 | 2007-09-11 | 5.665 | 496,385 | -60,371 | 0.22% | 2,812,003 |
| 2007-09-12 | 2007-09-10 | 5.516 | 556,756 | -20,123 | 0.25% | 3,071,002 |
| 2007-09-07 | 2007-09-05 | 5.620 | 576,879 | -60,371 | 0.26% | 3,242,198 |
| 2007-09-06 | 2007-09-04 | 5.635 | 637,250 | -348,811 | 0.28% | 3,590,998 |
| 2007-09-05 | 2007-09-03 | 5.740 | 986,061 | -33,540 | 0.44% | 5,659,499 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,019,601 | +8,050 | 0.45% | 5,958,402 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,011,551 | +374,301 | 0.45% | 5,730,399 |
| 2007-08-31 | 2007-08-29 | 5.740 | 637,250 | -317,955 | 0.28% | 3,657,498 |
| 2007-08-30 | 2007-08-28 | 5.918 | 955,205 | +73,787 | 0.43% | 5,653,281 |
| 2007-08-28 | 2007-08-24 | 5.412 | 881,418 | -5,366 | 0.39% | 4,769,820 |
| 2007-08-27 | 2007-08-23 | 5.277 | 886,784 | +56,346 | 0.39% | 4,679,879 |
| 2007-08-24 | 2007-08-22 | 5.024 | 830,438 | +265,633 | 0.37% | 4,172,061 |
| 2007-08-23 | 2007-08-21 | 4.592 | 564,805 | +57,688 | 0.25% | 2,593,360 |
| 2007-08-22 | 2007-08-20 | 4.279 | 507,117 | +89,886 | 0.23% | 2,169,719 |
| 2007-08-16 | 2007-08-14 | 5.382 | 417,231 | -13,416 | 0.19% | 2,245,418 |
| 2007-08-14 | 2007-08-10 | 5.069 | 430,647 | +8,049 | 0.19% | 2,182,799 |
| 2007-08-13 | 2007-08-09 | 5.486 | 422,598 | +5,367 | 0.19% | 2,318,402 |
| 2007-08-10 | 2007-08-08 | 5.576 | 417,231 | -26,832 | 0.19% | 2,326,278 |
| 2007-08-08 | 2007-08-06 | 5.725 | 444,063 | -26,832 | 0.20% | 2,542,080 |
| 2007-08-07 | 2007-08-03 | 6.127 | 470,895 | +40,248 | 0.21% | 2,885,223 |
| 2007-08-06 | 2007-08-02 | 5.948 | 430,647 | +13,416 | 0.19% | 2,561,579 |
| 2007-08-03 | 2007-08-01 | 5.993 | 417,231 | +16,099 | 0.19% | 2,500,438 |
| 2007-07-31 | 2007-07-27 | 6.410 | 401,132 | +13,415 | 0.18% | 2,571,398 |
| 2007-07-30 | 2007-07-26 | 6.828 | 387,717 | -33,539 | 0.17% | 2,647,243 |
| 2007-07-27 | 2007-07-25 | 6.813 | 421,256 | +33,539 | 0.19% | 2,869,960 |
| 2007-07-26 | 2007-07-24 | 7.007 | 387,717 | -13,415 | 0.17% | 2,716,603 |
| 2007-07-25 | 2007-07-23 | 6.649 | 401,132 | +13,415 | 0.18% | 2,667,078 |
| 2007-07-24 | 2007-07-20 | 6.709 | 387,717 | +13,416 | 0.17% | 2,601,003 |
| 2007-07-23 | 2007-07-19 | 6.619 | 374,301 | -4,025 | 0.17% | 2,477,522 |
| 2007-07-20 | 2007-07-18 | 6.768 | 378,326 | -110,009 | 0.17% | 2,560,563 |
| 2007-07-16 | 2007-07-12 | 7.036 | 488,335 | -24,148 | 0.22% | 3,436,160 |
| 2007-07-11 | 2007-07-09 | 7.424 | 512,483 | +4,024 | 0.23% | 3,804,716 |
| 2007-07-10 | 2007-07-06 | 7.394 | 508,459 | -33,539 | 0.23% | 3,759,682 |
| 2007-07-09 | 2007-07-05 | 7.096 | 541,998 | +33,539 | 0.24% | 3,846,078 |
| 2007-07-06 | 2007-07-04 | 7.111 | 508,459 | -6,708 | 0.23% | 3,615,662 |
| 2007-07-05 | 2007-07-03 | 7.171 | 515,167 | +6,708 | 0.23% | 3,694,083 |
| 2007-06-28 | 2007-06-26 | 7.186 | 508,459 | +6,708 | 0.23% | 3,653,562 |
| 2007-06-27 | 2007-06-25 | 7.245 | 501,751 | -6,708 | 0.22% | 3,635,281 |
| 2007-06-26 | 2007-06-22 | 7.111 | 508,459 | 0.23% | 3,615,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy