History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.414 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.451 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.525 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.636 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.574 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.525 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.562 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.661 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.698 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.661 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.759 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.821 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.685 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.994 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.957 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.018 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.043 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.031 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.870 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.006 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.772 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.710 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.624 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.685 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.636 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.907 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.870 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.969 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.031 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.302 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.561 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.314 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.413 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.129 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.068 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.216 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.302 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.018 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.055 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.142 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.327 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.499 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.561 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.401 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.191 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.154 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.179 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.105 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.228 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.772 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.154 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.994 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.920 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.807 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.524 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.277 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.795 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.573 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.573 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.351 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.364 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.290 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.573 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.573 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.561 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.684 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.202 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.857 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.869 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.918 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.017 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.449 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.843 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.312 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.547 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.288 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.301 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.844 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.686 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.170 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.195 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.333 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.258 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.245 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.459 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.384 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.031 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.119 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.396 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.019 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.220 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.736 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.157 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.830 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.667 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.755 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.107 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.818 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.818 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.541 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.604 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.340 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.377 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.314 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.226 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.176 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.365 | 0 | -7,950 | ||
| 2021-03-29 | 2021-03-25 | 4.252 | 7,950 | +7,950 | 0.00% | 33,800 |
| 2021-03-22 | 2021-03-18 | 4.805 | 0 | -7,950 | ||
| 2021-03-11 | 2021-03-09 | 4.465 | 7,950 | +3,180 | 0.00% | 35,500 |
| 2021-03-09 | 2021-03-05 | 5.296 | 4,770 | +4,770 | 0.00% | 25,260 |
| 2020-01-15 | 2020-01-13 | 2.201 | 0 | -3,180 | ||
| 2019-06-28 | 2019-06-26 | 2.491 | 3,180 | -79,500 | 0.00% | 7,920 |
| 2019-05-31 | 2019-05-29 | 2.126 | 82,680 | +79,500 | 0.03% | 175,759 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,180 | +51 | 0.00% | 16,340 |
| 2017-03-07 | 2017-03-03 | 6.378 | 3,129 | -7,824 | 0.00% | 19,957 |
| 2017-02-27 | 2017-02-23 | 6.532 | 10,953 | +7,824 | 0.00% | 71,540 |
| 2016-06-01 | 2016-05-30 | 5.164 | 3,129 | +38 | 0.00% | 16,157 |
| 2016-01-11 | 2016-01-07 | 5.785 | 3,091 | -6,182 | 0.00% | 17,881 |
| 2015-12-29 | 2015-12-24 | 6.535 | 9,273 | +6,182 | 0.00% | 60,602 |
| 2015-07-24 | 2015-07-22 | 6.975 | 3,091 | -30,909 | 0.00% | 21,561 |
| 2015-07-20 | 2015-07-16 | 6.729 | 34,000 | -6,182 | 0.01% | 228,800 |
| 2015-07-16 | 2015-07-14 | 6.911 | 40,182 | +35,546 | 0.01% | 277,681 |
| 2015-07-15 | 2015-07-13 | 6.936 | 4,636 | +1,545 | 0.00% | 32,157 |
| 2015-06-02 | 2015-05-29 | 9.362 | 3,091 | +28 | 0.00% | 28,938 |
| 2015-04-22 | 2015-04-20 | 10.054 | 3,063 | -7,659 | 0.00% | 30,796 |
| 2015-04-14 | 2015-04-10 | 10.903 | 10,722 | -4,595 | 0.00% | 116,901 |
| 2015-04-13 | 2015-04-09 | 10.694 | 15,317 | -7,659 | 0.00% | 163,799 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,976 | -1,531 | 0.01% | 227,704 |
| 2015-01-20 | 2015-01-16 | 7.534 | 24,507 | +1,531 | 0.01% | 184,638 |
| 2015-01-07 | 2015-01-05 | 7.678 | 22,976 | -9,190 | 0.01% | 176,403 |
| 2015-01-02 | 2014-12-29 | 7.469 | 32,166 | +1,532 | 0.01% | 240,241 |
| 2014-12-22 | 2014-12-18 | 7.730 | 30,634 | -52,078 | 0.01% | 236,799 |
| 2014-12-18 | 2014-12-16 | 7.599 | 82,712 | +22,975 | 0.03% | 628,559 |
| 2014-12-16 | 2014-12-12 | 7.573 | 59,737 | -22,975 | 0.02% | 452,403 |
| 2014-12-15 | 2014-12-11 | 7.417 | 82,712 | +50,546 | 0.03% | 613,439 |
| 2014-11-25 | 2014-11-21 | 7.756 | 32,166 | -15,317 | 0.01% | 249,481 |
| 2014-11-20 | 2014-11-18 | 7.221 | 47,483 | +15,317 | 0.02% | 342,861 |
| 2014-11-19 | 2014-11-17 | 7.652 | 32,166 | +7,659 | 0.01% | 246,121 |
| 2014-11-17 | 2014-11-13 | 8.566 | 24,507 | -4,595 | 0.01% | 209,917 |
| 2014-11-13 | 2014-11-11 | 7.652 | 29,102 | +4,595 | 0.01% | 222,677 |
| 2014-09-19 | 2014-09-17 | 7.142 | 24,507 | +1,531 | 0.01% | 175,038 |
| 2014-09-02 | 2014-08-29 | 6.946 | 22,976 | -6,126 | 0.01% | 159,603 |
| 2014-09-01 | 2014-08-28 | 6.751 | 29,102 | +6,126 | 0.01% | 196,457 |
| 2014-08-21 | 2014-08-19 | 7.639 | 22,976 | -22,975 | 0.01% | 175,503 |
| 2014-07-04 | 2014-07-02 | 6.790 | 45,951 | -7,659 | 0.01% | 311,999 |
| 2014-06-03 | 2014-05-29 | 6.039 | 53,610 | +868 | 0.02% | 323,743 |
| 2014-05-30 | 2014-05-28 | 6.105 | 52,742 | -6,027 | 0.02% | 322,001 |
| 2014-05-05 | 2014-04-30 | 6.026 | 58,769 | -7,535 | 0.02% | 354,117 |
| 2014-04-22 | 2014-04-16 | 6.517 | 66,304 | +7,535 | 0.02% | 432,080 |
| 2014-02-13 | 2014-02-11 | 6.809 | 58,769 | -19,590 | 0.02% | 400,137 |
| 2014-02-12 | 2014-02-10 | 6.729 | 78,359 | +19,590 | 0.03% | 527,278 |
| 2014-01-29 | 2014-01-27 | 6.769 | 58,769 | +7,534 | 0.02% | 397,797 |
| 2013-12-10 | 2013-12-06 | 8.600 | 51,235 | +7,535 | 0.02% | 440,641 |
| 2013-12-06 | 2013-12-04 | 8.826 | 43,700 | -7,535 | 0.01% | 385,697 |
| 2013-12-04 | 2013-12-02 | 8.521 | 51,235 | +7,535 | 0.02% | 436,561 |
| 2013-11-26 | 2013-11-22 | 8.388 | 43,700 | +4,520 | 0.01% | 366,557 |
| 2013-11-22 | 2013-11-20 | 8.388 | 39,180 | -30,138 | 0.01% | 328,643 |
| 2013-11-21 | 2013-11-19 | 8.162 | 69,318 | +4,521 | 0.02% | 565,802 |
| 2013-11-20 | 2013-11-18 | 8.269 | 64,797 | -22,604 | 0.02% | 535,780 |
| 2013-11-19 | 2013-11-15 | 7.459 | 87,401 | +3,014 | 0.03% | 651,922 |
| 2013-11-08 | 2013-11-06 | 7.817 | 84,387 | +7,535 | 0.03% | 659,681 |
| 2013-11-07 | 2013-11-05 | 7.817 | 76,852 | +15,069 | 0.03% | 600,778 |
| 2013-10-28 | 2013-10-24 | 7.605 | 61,783 | +15,069 | 0.02% | 469,858 |
| 2013-10-25 | 2013-10-23 | 7.472 | 46,714 | +7,534 | 0.02% | 349,059 |
| 2013-10-23 | 2013-10-21 | 7.751 | 39,180 | +22,604 | 0.01% | 303,683 |
| 2013-08-09 | 2013-08-07 | 6.769 | 16,576 | -4,521 | 0.01% | 112,200 |
| 2013-08-08 | 2013-08-06 | 7.048 | 21,097 | +4,521 | 0.01% | 148,682 |
| 2013-06-26 | 2013-06-24 | 5.535 | 16,576 | -4,521 | 0.01% | 91,740 |
| 2013-06-20 | 2013-06-18 | 6.539 | 21,097 | +542 | 0.01% | 137,945 |
| 2013-06-18 | 2013-06-14 | 6.511 | 20,555 | +4,405 | 0.01% | 133,841 |
| 2013-05-13 | 2013-05-09 | 8.364 | 16,150 | +2,936 | 0.01% | 135,078 |
| 2013-05-10 | 2013-05-08 | 8.514 | 13,214 | +10,278 | 0.00% | 112,501 |
| 2013-05-06 | 2013-05-02 | 7.642 | 2,936 | -2,937 | 0.00% | 22,437 |
| 2013-05-03 | 2013-04-30 | 7.874 | 5,873 | +2,937 | 0.00% | 46,241 |
| 2013-01-28 | 2013-01-24 | 11.116 | 2,936 | +2,936 | 0.00% | 32,635 |
| 2013-01-18 | 2013-01-16 | 11.497 | 0 | -26,428 | ||
| 2013-01-16 | 2013-01-14 | 10.830 | 26,428 | -4,404 | 0.01% | 286,204 |
| 2013-01-15 | 2013-01-11 | 10.748 | 30,832 | -2,937 | 0.01% | 331,377 |
| 2013-01-11 | 2013-01-09 | 11.034 | 33,769 | -4,404 | 0.01% | 372,603 |
| 2013-01-10 | 2013-01-08 | 10.830 | 38,173 | -1,469 | 0.01% | 413,397 |
| 2013-01-09 | 2013-01-07 | 11.034 | 39,642 | -2,936 | 0.01% | 437,405 |
| 2013-01-08 | 2013-01-04 | 10.870 | 42,578 | +14,682 | 0.01% | 462,841 |
| 2013-01-07 | 2013-01-03 | 11.020 | 27,896 | +10,278 | 0.01% | 307,421 |
| 2012-12-21 | 2012-12-19 | 10.298 | 17,618 | +10,277 | 0.01% | 181,435 |
| 2012-12-18 | 2012-12-14 | 10.625 | 7,341 | +4,405 | 0.00% | 78,000 |
| 2012-12-11 | 2012-12-07 | 10.108 | 2,936 | -5,873 | 0.00% | 29,676 |
| 2012-12-06 | 2012-12-04 | 9.454 | 8,809 | +5,873 | 0.00% | 83,278 |
| 2012-11-28 | 2012-11-26 | 9.726 | 2,936 | -2,937 | 0.00% | 28,556 |
| 2012-11-06 | 2012-11-02 | 9.018 | 5,873 | +2,937 | 0.00% | 52,962 |
| 2012-10-29 | 2012-10-25 | 8.854 | 2,936 | -4,405 | 0.00% | 25,996 |
| 2012-10-16 | 2012-10-12 | 8.773 | 7,341 | +4,405 | 0.00% | 64,400 |
| 2012-10-15 | 2012-10-11 | 8.732 | 2,936 | -4,405 | 0.00% | 25,636 |
| 2012-10-12 | 2012-10-10 | 8.854 | 7,341 | -4,405 | 0.00% | 65,000 |
| 2012-10-11 | 2012-10-09 | 8.541 | 11,746 | +1,469 | 0.00% | 100,323 |
| 2012-10-10 | 2012-10-08 | 8.228 | 10,277 | +7,341 | 0.00% | 84,556 |
| 2012-09-24 | 2012-09-20 | 8.228 | 2,936 | -5,873 | 0.00% | 24,157 |
| 2012-09-20 | 2012-09-18 | 8.187 | 8,809 | +5,873 | 0.00% | 72,118 |
| 2012-08-03 | 2012-08-01 | 8.418 | 2,936 | -7,341 | 0.00% | 24,717 |
| 2012-08-02 | 2012-07-31 | 8.282 | 10,277 | +7,341 | 0.00% | 85,116 |
| 2012-06-01 | 2012-05-30 | 9.345 | 2,936 | +2,936 | 0.00% | 27,436 |
| 2012-01-03 | 2011-12-29 | 9.767 | 0 | -4,405 | ||
| 2011-12-28 | 2011-12-22 | 9.426 | 4,405 | +4,405 | 0.00% | 41,524 |
| 2011-12-15 | 2011-12-13 | 9.604 | 0 | -7,341 | ||
| 2011-12-14 | 2011-12-12 | 9.794 | 7,341 | +7,341 | 0.00% | 71,900 |
| 2011-12-07 | 2011-12-05 | 10.721 | 0 | -2,936 | ||
| 2011-12-06 | 2011-12-02 | 10.598 | 2,936 | +2,936 | 0.00% | 31,116 |
| 2011-11-21 | 2011-11-17 | 10.189 | 0 | -4,405 | ||
| 2011-11-16 | 2011-11-14 | 10.162 | 4,405 | +4,405 | 0.00% | 44,764 |
| 2011-11-14 | 2011-11-10 | 10.312 | 0 | -4,405 | ||
| 2011-11-11 | 2011-11-09 | 10.680 | 4,405 | +4,405 | 0.00% | 47,044 |
| 2011-10-03 | 2011-09-28 | 6.729 | 0 | -14,682 | ||
| 2011-09-30 | 2011-09-27 | 6.539 | 14,682 | +14,682 | 0.00% | 96,000 |
| 2011-09-26 | 2011-09-22 | 6.484 | 0 | -29,364 | ||
| 2011-09-23 | 2011-09-21 | 7.138 | 29,364 | +29,364 | 0.01% | 209,599 |
| 2011-09-21 | 2011-09-19 | 7.329 | 0 | -29,364 | ||
| 2011-09-19 | 2011-09-15 | 7.696 | 29,364 | +7,341 | 0.01% | 225,999 |
| 2011-09-16 | 2011-09-14 | 7.342 | 22,023 | +7,341 | 0.01% | 161,700 |
| 2011-09-12 | 2011-09-08 | 8.418 | 14,682 | +14,682 | 0.00% | 123,600 |
| 2011-04-20 | 2011-04-18 | 14.158 | 0 | -7,275 | ||
| 2011-04-14 | 2011-04-12 | 14.515 | 7,275 | +7,275 | 0.00% | 105,596 |
| 2011-04-08 | 2011-04-06 | 15.422 | 0 | -7,275 | ||
| 2011-04-07 | 2011-04-04 | 14.515 | 7,275 | -8,731 | 0.00% | 105,596 |
| 2011-04-06 | 2011-04-01 | 13.828 | 16,006 | +1,455 | 0.01% | 221,325 |
| 2011-03-29 | 2011-03-25 | 12.714 | 14,551 | -23,280 | 0.00% | 185,006 |
| 2011-03-15 | 2011-03-11 | 11.436 | 37,831 | -2,911 | 0.01% | 432,635 |
| 2011-03-10 | 2011-03-08 | 11.807 | 40,742 | +2,911 | 0.01% | 481,045 |
| 2011-03-04 | 2011-03-02 | 11.958 | 37,831 | +1,455 | 0.01% | 452,394 |
| 2011-03-03 | 2011-03-01 | 11.670 | 36,376 | -2,911 | 0.01% | 424,495 |
| 2011-02-28 | 2011-02-24 | 10.543 | 39,287 | -18,915 | 0.01% | 414,185 |
| 2011-02-25 | 2011-02-23 | 10.955 | 58,202 | +5,820 | 0.02% | 637,597 |
| 2011-02-24 | 2011-02-22 | 10.804 | 52,382 | +5,820 | 0.02% | 565,920 |
| 2011-02-23 | 2011-02-21 | 11.285 | 46,562 | -1,455 | 0.02% | 525,442 |
| 2011-02-22 | 2011-02-18 | 11.505 | 48,017 | +14,551 | 0.02% | 552,422 |
| 2011-02-14 | 2011-02-10 | 10.323 | 33,466 | -13,096 | 0.01% | 345,457 |
| 2011-02-08 | 2011-02-02 | 10.996 | 46,562 | -10,185 | 0.02% | 512,002 |
| 2011-01-28 | 2011-01-26 | 10.749 | 56,747 | +10,185 | 0.02% | 609,958 |
| 2011-01-21 | 2011-01-19 | 11.752 | 46,562 | +5,820 | 0.02% | 547,202 |
| 2011-01-18 | 2011-01-14 | 11.862 | 40,742 | -4,365 | 0.01% | 483,285 |
| 2011-01-17 | 2011-01-13 | 11.890 | 45,107 | -20,371 | 0.02% | 536,303 |
| 2011-01-13 | 2011-01-11 | 12.013 | 65,478 | -36,376 | 0.02% | 786,606 |
| 2011-01-11 | 2011-01-07 | 11.890 | 101,854 | -2,910 | 0.03% | 1,211,001 |
| 2011-01-07 | 2011-01-05 | 12.261 | 104,764 | +7,275 | 0.04% | 1,284,479 |
| 2011-01-05 | 2011-01-03 | 12.123 | 97,489 | +2,910 | 0.03% | 1,181,883 |
| 2010-12-30 | 2010-12-28 | 11.903 | 94,579 | +8,731 | 0.03% | 1,125,804 |
| 2010-12-29 | 2010-12-24 | 12.329 | 85,848 | -8,731 | 0.03% | 1,058,456 |
| 2010-12-23 | 2010-12-21 | 12.398 | 94,579 | -2,910 | 0.03% | 1,172,604 |
| 2010-12-16 | 2010-12-14 | 11.972 | 97,489 | -4,365 | 0.03% | 1,167,143 |
| 2010-12-09 | 2010-12-07 | 11.807 | 101,854 | +10,185 | 0.03% | 1,202,601 |
| 2010-12-08 | 2010-12-06 | 12.096 | 91,669 | +53,838 | 0.03% | 1,108,805 |
| 2010-12-07 | 2010-12-03 | 12.109 | 37,831 | +4,365 | 0.01% | 458,114 |
| 2010-12-03 | 2010-12-01 | 12.316 | 33,466 | -4,365 | 0.01% | 412,156 |
| 2010-12-02 | 2010-11-30 | 12.164 | 37,831 | +18,915 | 0.01% | 460,194 |
| 2010-12-01 | 2010-11-29 | 12.041 | 18,916 | +4,365 | 0.01% | 227,763 |
| 2010-11-30 | 2010-11-26 | 11.532 | 14,551 | +7,276 | 0.00% | 167,805 |
| 2010-11-24 | 2010-11-22 | 11.065 | 7,275 | -4,365 | 0.00% | 80,497 |
| 2010-11-16 | 2010-11-12 | 10.900 | 11,640 | +4,365 | 0.00% | 126,875 |
| 2010-11-09 | 2010-11-05 | 11.408 | 7,275 | -14,551 | 0.00% | 82,997 |
| 2010-11-08 | 2010-11-04 | 11.092 | 21,826 | +14,551 | 0.01% | 242,102 |
| 2010-11-04 | 2010-11-02 | 10.116 | 7,275 | -2,910 | 0.00% | 73,597 |
| 2010-11-03 | 2010-11-01 | 10.226 | 10,185 | +2,910 | 0.00% | 104,156 |
| 2010-10-27 | 2010-10-25 | 10.653 | 7,275 | -7,276 | 0.00% | 77,497 |
| 2010-10-26 | 2010-10-22 | 10.350 | 14,551 | +7,276 | 0.00% | 150,605 |
| 2010-10-21 | 2010-10-19 | 10.584 | 7,275 | -7,276 | 0.00% | 76,997 |
| 2010-10-20 | 2010-10-18 | 10.226 | 14,551 | +7,276 | 0.00% | 148,804 |
| 2010-10-14 | 2010-10-12 | 10.336 | 7,275 | +7,275 | 0.00% | 75,197 |
| 2010-10-11 | 2010-10-07 | 9.553 | 0 | -2,910 | ||
| 2010-10-08 | 2010-10-06 | 8.838 | 2,910 | +2,910 | 0.00% | 25,719 |
| 2010-10-04 | 2010-09-29 | 8.522 | 0 | -7,275 | ||
| 2010-09-28 | 2010-09-24 | 8.220 | 7,275 | +7,275 | 0.00% | 59,798 |
| 2010-08-20 | 2010-08-18 | 7.883 | 0 | -11,386 | ||
| 2010-08-18 | 2010-08-16 | 7.827 | 11,386 | +11,386 | 0.00% | 89,120 |
| 2010-08-03 | 2010-07-30 | 7.153 | 0 | -18,502 | ||
| 2010-07-30 | 2010-07-28 | 7.251 | 18,502 | -5,693 | 0.01% | 134,158 |
| 2010-07-29 | 2010-07-27 | 7.139 | 24,195 | +19,925 | 0.01% | 172,718 |
| 2010-07-28 | 2010-07-26 | 7.265 | 4,270 | -12,809 | 0.00% | 31,022 |
| 2010-07-27 | 2010-07-23 | 7.054 | 17,079 | +14,232 | 0.01% | 120,480 |
| 2010-07-22 | 2010-07-20 | 6.506 | 2,847 | -4,269 | 0.00% | 18,523 |
| 2010-07-16 | 2010-07-14 | 6.591 | 7,116 | -2,847 | 0.00% | 46,898 |
| 2010-07-15 | 2010-07-13 | 6.591 | 9,963 | +7,116 | 0.00% | 65,661 |
| 2010-07-13 | 2010-07-09 | 6.253 | 2,847 | -8,539 | 0.00% | 17,803 |
| 2010-07-08 | 2010-07-06 | 5.888 | 11,386 | +8,539 | 0.00% | 67,040 |
| 2010-07-02 | 2010-06-29 | 6.071 | 2,847 | -17,079 | 0.00% | 17,283 |
| 2010-06-18 | 2010-06-15 | 6.394 | 19,926 | +8,540 | 0.01% | 127,403 |
| 2010-06-11 | 2010-06-09 | 6.267 | 11,386 | +8,539 | 0.00% | 71,360 |
| 2010-06-01 | 2010-05-28 | 6.000 | 2,847 | -76,855 | 0.00% | 17,083 |
| 2010-05-27 | 2010-05-25 | 5.579 | 79,702 | +8,539 | 0.03% | 444,639 |
| 2010-05-26 | 2010-05-24 | 5.761 | 71,163 | -24,195 | 0.02% | 410,002 |
| 2010-05-25 | 2010-05-20 | 5.551 | 95,358 | +35,581 | 0.03% | 529,300 |
| 2010-05-24 | 2010-05-19 | 5.916 | 59,777 | +56,930 | 0.02% | 353,642 |
| 2010-05-10 | 2010-05-06 | 7.080 | 2,847 | +79 | 0.00% | 20,157 |
| 2010-05-07 | 2010-05-05 | 7.384 | 2,768 | -13,842 | 0.00% | 20,438 |
| 2010-04-23 | 2010-04-21 | 8.409 | 16,610 | -6,921 | 0.01% | 139,680 |
| 2010-04-19 | 2010-04-15 | 8.265 | 23,531 | +6,921 | 0.01% | 194,482 |
| 2010-04-15 | 2010-04-13 | 8.496 | 16,610 | +13,842 | 0.01% | 141,120 |
| 2010-04-14 | 2010-04-12 | 8.771 | 2,768 | -56,751 | 0.00% | 24,277 |
| 2010-04-09 | 2010-04-07 | 8.785 | 59,519 | -34,604 | 0.02% | 522,879 |
| 2010-04-08 | 2010-04-01 | 8.641 | 94,123 | +13,841 | 0.03% | 813,279 |
| 2010-03-29 | 2010-03-25 | 8.381 | 80,282 | +6,921 | 0.03% | 672,804 |
| 2010-03-26 | 2010-03-24 | 8.424 | 73,361 | +6,921 | 0.03% | 617,982 |
| 2010-03-24 | 2010-03-22 | 8.539 | 66,440 | -173,020 | 0.02% | 567,361 |
| 2010-03-23 | 2010-03-19 | 8.785 | 239,460 | +29,067 | 0.09% | 2,103,676 |
| 2010-03-19 | 2010-03-17 | 8.424 | 210,393 | -4,152 | 0.08% | 1,772,320 |
| 2010-03-17 | 2010-03-15 | 8.525 | 214,545 | +34,604 | 0.08% | 1,828,996 |
| 2010-03-16 | 2010-03-12 | 8.655 | 179,941 | -11,074 | 0.06% | 1,557,397 |
| 2010-03-09 | 2010-03-05 | 8.872 | 191,015 | +11,074 | 0.07% | 1,694,643 |
| 2010-03-05 | 2010-03-03 | 9.132 | 179,941 | -4,153 | 0.06% | 1,643,197 |
| 2010-03-01 | 2010-02-25 | 8.713 | 184,094 | +2,768 | 0.07% | 1,603,981 |
| 2010-02-24 | 2010-02-22 | 8.800 | 181,326 | -4,152 | 0.07% | 1,595,584 |
| 2010-02-09 | 2010-02-05 | 7.701 | 185,478 | +4,152 | 0.07% | 1,428,440 |
| 2010-02-04 | 2010-02-02 | 8.366 | 181,326 | -5,536 | 0.07% | 1,516,984 |
| 2010-02-03 | 2010-02-01 | 8.063 | 186,862 | -6,921 | 0.07% | 1,506,599 |
| 2010-01-29 | 2010-01-27 | 7.196 | 193,783 | -45,677 | 0.07% | 1,394,400 |
| 2010-01-28 | 2010-01-26 | 7.846 | 239,460 | -29,068 | 0.09% | 1,878,777 |
| 2010-01-26 | 2010-01-22 | 8.308 | 268,528 | +5,537 | 0.10% | 2,231,001 |
| 2010-01-25 | 2010-01-21 | 8.279 | 262,991 | +1,384 | 0.09% | 2,177,398 |
| 2010-01-21 | 2010-01-19 | 9.103 | 261,607 | -5,537 | 0.09% | 2,381,400 |
| 2010-01-19 | 2010-01-15 | 9.609 | 267,144 | +19,379 | 0.10% | 2,566,903 |
| 2010-01-15 | 2010-01-13 | 8.814 | 247,765 | +40,140 | 0.09% | 2,183,797 |
| 2010-01-12 | 2010-01-08 | 8.612 | 207,625 | -15,225 | 0.07% | 1,788,003 |
| 2010-01-11 | 2010-01-07 | 8.279 | 222,850 | +4,152 | 0.08% | 1,845,056 |
| 2010-01-07 | 2010-01-05 | 8.713 | 218,698 | -23,531 | 0.08% | 1,905,480 |
| 2010-01-06 | 2010-01-04 | 8.395 | 242,229 | -6,921 | 0.09% | 2,033,502 |
| 2009-12-30 | 2009-12-28 | 7.138 | 249,150 | -5,536 | 0.09% | 1,778,403 |
| 2009-12-29 | 2009-12-24 | 7.080 | 254,686 | +6,921 | 0.09% | 1,803,198 |
| 2009-12-28 | 2009-12-22 | 6.415 | 247,765 | -6,921 | 0.09% | 1,589,517 |
| 2009-12-22 | 2009-12-18 | 6.271 | 254,686 | +12,457 | 0.09% | 1,597,119 |
| 2009-12-14 | 2009-12-10 | 6.329 | 242,229 | +34,604 | 0.09% | 1,533,002 |
| 2009-12-04 | 2009-12-02 | 6.387 | 207,625 | -20,762 | 0.07% | 1,326,002 |
| 2009-12-03 | 2009-12-01 | 6.300 | 228,387 | -94,123 | 0.08% | 1,438,799 |
| 2009-12-02 | 2009-11-30 | 5.852 | 322,510 | +20,762 | 0.12% | 1,887,298 |
| 2009-11-30 | 2009-11-26 | 5.751 | 301,748 | -5,536 | 0.11% | 1,735,281 |
| 2009-11-20 | 2009-11-18 | 5.303 | 307,284 | -6,921 | 0.11% | 1,629,478 |
| 2009-11-09 | 2009-11-05 | 5.014 | 314,205 | -6,921 | 0.11% | 1,575,379 |
| 2009-11-06 | 2009-11-04 | 4.956 | 321,126 | -69,208 | 0.12% | 1,591,520 |
| 2009-11-05 | 2009-11-03 | 4.840 | 390,334 | -51,214 | 0.14% | 1,889,398 |
| 2009-11-03 | 2009-10-30 | 4.682 | 441,548 | +37,372 | 0.16% | 2,067,118 |
| 2009-11-02 | 2009-10-29 | 4.667 | 404,176 | +20,763 | 0.15% | 1,886,320 |
| 2009-10-30 | 2009-10-28 | 4.667 | 383,413 | +30,451 | 0.14% | 1,789,418 |
| 2009-10-23 | 2009-10-21 | 5.028 | 352,962 | -6,921 | 0.13% | 1,774,801 |
| 2009-10-22 | 2009-10-20 | 4.783 | 359,883 | -20,762 | 0.13% | 1,721,201 |
| 2009-10-19 | 2009-10-15 | 4.609 | 380,645 | +20,762 | 0.14% | 1,754,499 |
| 2009-10-16 | 2009-10-14 | 4.508 | 359,883 | +13,842 | 0.13% | 1,622,401 |
| 2009-09-29 | 2009-09-25 | 4.378 | 346,041 | -6,921 | 0.12% | 1,515,000 |
| 2009-09-28 | 2009-09-24 | 4.320 | 352,962 | -8,305 | 0.13% | 1,524,901 |
| 2009-09-18 | 2009-09-16 | 4.624 | 361,267 | +49,830 | 0.13% | 1,670,401 |
| 2009-09-17 | 2009-09-15 | 4.393 | 311,437 | +34,604 | 0.11% | 1,368,000 |
| 2009-09-16 | 2009-09-14 | 4.465 | 276,833 | +69,208 | 0.10% | 1,236,001 |
| 2009-09-15 | 2009-09-11 | 4.508 | 207,625 | -15,225 | 0.07% | 936,002 |
| 2009-09-09 | 2009-09-07 | 4.551 | 222,850 | +15,225 | 0.08% | 1,014,298 |
| 2009-09-04 | 2009-09-02 | 4.653 | 207,625 | -6,920 | 0.07% | 966,002 |
| 2009-08-24 | 2009-08-20 | 3.959 | 214,545 | -13,842 | 0.08% | 849,398 |
| 2009-08-21 | 2009-08-19 | 3.800 | 228,387 | +13,842 | 0.08% | 867,900 |
| 2009-08-14 | 2009-08-12 | 4.291 | 214,545 | -13,842 | 0.08% | 920,698 |
| 2009-08-04 | 2009-07-31 | 4.060 | 228,387 | +6,921 | 0.08% | 927,300 |
| 2009-07-31 | 2009-07-29 | 3.829 | 221,466 | -6,921 | 0.08% | 847,999 |
| 2009-07-30 | 2009-07-28 | 3.656 | 228,387 | +6,921 | 0.08% | 834,900 |
| 2009-07-27 | 2009-07-23 | 3.497 | 221,466 | -13,842 | 0.08% | 774,399 |
| 2009-07-24 | 2009-07-22 | 3.497 | 235,308 | -13,842 | 0.08% | 822,800 |
| 2009-07-23 | 2009-07-21 | 3.497 | 249,150 | +20,763 | 0.09% | 871,202 |
| 2009-07-15 | 2009-07-13 | 3.179 | 228,387 | +13,842 | 0.08% | 726,000 |
| 2009-07-06 | 2009-07-02 | 3.294 | 214,545 | -20,763 | 0.08% | 706,799 |
| 2009-07-03 | 2009-06-30 | 3.208 | 235,308 | -20,762 | 0.08% | 754,800 |
| 2009-07-02 | 2009-06-29 | 3.179 | 256,070 | -199,320 | 0.09% | 813,999 |
| 2009-06-26 | 2009-06-24 | 3.107 | 455,390 | -27,683 | 0.16% | 1,414,700 |
| 2009-06-24 | 2009-06-22 | 3.294 | 483,073 | -42,909 | 0.17% | 1,591,439 |
| 2009-06-11 | 2009-06-09 | 3.872 | 525,982 | -103,813 | 0.19% | 2,036,798 |
| 2009-05-22 | 2009-05-20 | 3.612 | 629,795 | -20,762 | 0.23% | 2,275,001 |
| 2009-05-19 | 2009-05-15 | 3.725 | 650,557 | -11,073 | 0.23% | 2,423,324 |
| 2009-05-18 | 2009-05-14 | 3.429 | 661,630 | +14,886 | 0.24% | 2,268,970 |
| 2009-05-13 | 2009-05-11 | 3.459 | 646,744 | +10,824 | 0.24% | 2,237,041 |
| 2009-05-12 | 2009-05-08 | 3.474 | 635,920 | +338,255 | 0.23% | 2,209,001 |
| 2009-05-08 | 2009-05-06 | 3.178 | 297,665 | -6,765 | 0.11% | 946,002 |
| 2009-05-07 | 2009-05-05 | 3.134 | 304,430 | +20,296 | 0.11% | 954,001 |
| 2009-05-05 | 2009-04-30 | 3.075 | 284,134 | -13,531 | 0.10% | 873,599 |
| 2009-04-28 | 2009-04-24 | 2.956 | 297,665 | -18,942 | 0.11% | 880,001 |
| 2009-04-23 | 2009-04-21 | 2.927 | 316,607 | +18,942 | 0.12% | 926,641 |
| 2009-04-20 | 2009-04-16 | 3.193 | 297,665 | +27,061 | 0.11% | 950,402 |
| 2009-03-27 | 2009-03-25 | 2.587 | 270,604 | -29,767 | 0.10% | 700,000 |
| 2009-03-26 | 2009-03-24 | 2.542 | 300,371 | +20,296 | 0.11% | 763,681 |
| 2009-03-19 | 2009-03-17 | 2.439 | 280,075 | -6,765 | 0.10% | 683,099 |
| 2009-03-18 | 2009-03-16 | 2.454 | 286,840 | -13,531 | 0.11% | 703,839 |
| 2009-03-17 | 2009-03-13 | 2.365 | 300,371 | +27,061 | 0.11% | 710,401 |
| 2009-03-13 | 2009-03-11 | 2.321 | 273,310 | -13,530 | 0.10% | 634,280 |
| 2009-03-12 | 2009-03-10 | 2.321 | 286,840 | +13,530 | 0.11% | 665,679 |
| 2009-02-12 | 2009-02-10 | 2.720 | 273,310 | -20,295 | 0.10% | 743,360 |
| 2009-02-11 | 2009-02-09 | 2.735 | 293,605 | +20,295 | 0.11% | 802,899 |
| 2009-02-03 | 2009-01-30 | 2.587 | 273,310 | -6,765 | 0.10% | 707,000 |
| 2009-01-29 | 2009-01-22 | 2.380 | 280,075 | -40,591 | 0.10% | 666,539 |
| 2009-01-23 | 2009-01-21 | 2.409 | 320,666 | +40,591 | 0.12% | 772,620 |
| 2009-01-21 | 2009-01-19 | 2.542 | 280,075 | -47,356 | 0.10% | 712,079 |
| 2009-01-20 | 2009-01-16 | 2.528 | 327,431 | +47,356 | 0.12% | 827,640 |
| 2009-01-16 | 2009-01-14 | 2.542 | 280,075 | -6,765 | 0.10% | 712,079 |
| 2009-01-15 | 2009-01-13 | 2.498 | 286,840 | +6,765 | 0.11% | 716,559 |
| 2009-01-14 | 2009-01-12 | 2.498 | 280,075 | -21,649 | 0.10% | 699,659 |
| 2009-01-13 | 2009-01-09 | 2.616 | 301,724 | -139,361 | 0.11% | 789,421 |
| 2009-01-02 | 2008-12-29 | 2.794 | 441,085 | -20,295 | 0.16% | 1,232,281 |
| 2008-12-30 | 2008-12-24 | 2.735 | 461,380 | +136,655 | 0.17% | 1,261,700 |
| 2008-12-29 | 2008-12-22 | 2.735 | 324,725 | -8,118 | 0.12% | 888,000 |
| 2008-12-23 | 2008-12-19 | 2.853 | 332,843 | -21,648 | 0.12% | 949,560 |
| 2008-12-19 | 2008-12-17 | 2.823 | 354,491 | -112,301 | 0.13% | 1,000,839 |
| 2008-12-18 | 2008-12-16 | 2.749 | 466,792 | +175,893 | 0.17% | 1,283,400 |
| 2008-12-17 | 2008-12-15 | 2.809 | 290,899 | +135,302 | 0.11% | 816,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 155,597 | -20,296 | 0.06% | 430,099 |
| 2008-12-15 | 2008-12-11 | 2.513 | 175,893 | +155,598 | 0.06% | 442,001 |
| 2008-12-10 | 2008-12-08 | 2.424 | 20,295 | -13,531 | 0.01% | 49,199 |
| 2008-12-08 | 2008-12-04 | 2.188 | 33,826 | +13,531 | 0.01% | 74,001 |
| 2008-12-05 | 2008-12-03 | 2.217 | 20,295 | -6,765 | 0.01% | 44,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 27,060 | +6,765 | 0.01% | 61,199 |
| 2008-11-14 | 2008-11-12 | 2.188 | 20,295 | -6,765 | 0.01% | 44,399 |
| 2008-10-16 | 2008-10-14 | 1.833 | 27,060 | -6,766 | 0.01% | 49,599 |
| 2008-10-14 | 2008-10-10 | 1.833 | 33,826 | +6,766 | 0.01% | 62,001 |
| 2008-10-09 | 2008-10-06 | 2.025 | 27,060 | -67,651 | 0.01% | 54,799 |
| 2008-10-08 | 2008-10-03 | 1.966 | 94,711 | -6,766 | 0.03% | 186,199 |
| 2008-10-03 | 2008-09-30 | 1.715 | 101,477 | +67,651 | 0.04% | 174,001 |
| 2008-10-02 | 2008-09-29 | 1.729 | 33,826 | -67,651 | 0.01% | 58,501 |
| 2008-09-29 | 2008-09-25 | 1.789 | 101,477 | +6,766 | 0.04% | 181,501 |
| 2008-09-16 | 2008-09-11 | 1.670 | 94,711 | -6,766 | 0.03% | 158,199 |
| 2008-08-19 | 2008-08-15 | 2.232 | 101,477 | +6,766 | 0.04% | 226,501 |
| 2008-08-11 | 2008-08-07 | 2.498 | 94,711 | -27,061 | 0.03% | 236,599 |
| 2008-08-08 | 2008-08-05 | 2.661 | 121,772 | +27,061 | 0.04% | 324,000 |
| 2008-08-05 | 2008-08-01 | 2.853 | 94,711 | +13,530 | 0.03% | 270,199 |
| 2008-07-31 | 2008-07-29 | 2.602 | 81,181 | -40,591 | 0.03% | 211,199 |
| 2008-07-30 | 2008-07-28 | 2.720 | 121,772 | -6,765 | 0.04% | 331,200 |
| 2008-07-28 | 2008-07-24 | 2.749 | 128,537 | -33,825 | 0.05% | 353,400 |
| 2008-07-24 | 2008-07-22 | 2.350 | 162,362 | +6,765 | 0.06% | 381,599 |
| 2008-07-18 | 2008-07-16 | 2.483 | 155,597 | -33,826 | 0.06% | 386,399 |
| 2008-07-17 | 2008-07-15 | 2.483 | 189,423 | -6,765 | 0.07% | 470,400 |
| 2008-07-16 | 2008-07-14 | 2.675 | 196,188 | -6,765 | 0.07% | 524,900 |
| 2008-07-15 | 2008-07-11 | 2.749 | 202,953 | +115,007 | 0.07% | 558,000 |
| 2008-07-07 | 2008-07-03 | 2.276 | 87,946 | -8,118 | 0.03% | 200,199 |
| 2008-07-04 | 2008-07-02 | 2.380 | 96,064 | +67,651 | 0.04% | 228,619 |
| 2008-07-03 | 2008-06-30 | 2.602 | 28,413 | +8,118 | 0.01% | 73,919 |
| 2008-06-19 | 2008-06-17 | 3.488 | 20,295 | +6,765 | 0.01% | 70,799 |
| 2008-05-22 | 2008-05-20 | 5.425 | 13,530 | -6,765 | 0.00% | 73,399 |
| 2008-05-21 | 2008-05-19 | 5.617 | 20,295 | +6,765 | 0.01% | 113,998 |
| 2008-05-14 | 2008-05-09 | 5.721 | 13,530 | -6,765 | 0.00% | 77,399 |
| 2008-05-09 | 2008-05-07 | 5.844 | 20,295 | +171 | 0.01% | 118,601 |
| 2008-04-09 | 2008-04-07 | 6.038 | 20,124 | +6,708 | 0.01% | 121,502 |
| 2008-04-01 | 2008-03-28 | 6.112 | 13,416 | +6,708 | 0.00% | 82,001 |
| 2008-03-27 | 2008-03-25 | 5.426 | 6,708 | -53,663 | 0.00% | 36,401 |
| 2008-03-19 | 2008-03-17 | 5.889 | 60,371 | +26,832 | 0.02% | 355,499 |
| 2008-03-14 | 2008-03-12 | 6.843 | 33,539 | +33,539 | 0.01% | 229,497 |
| 2008-03-12 | 2008-03-10 | 6.783 | 0 | -4,025 | ||
| 2008-03-05 | 2008-03-03 | 8.244 | 4,025 | +4,025 | 0.00% | 33,182 |
| 2008-02-27 | 2008-02-25 | 7.573 | 0 | -2,683 | ||
| 2008-02-25 | 2008-02-21 | 7.528 | 2,683 | +2,683 | 0.00% | 20,199 |
| 2008-01-21 | 2008-01-17 | 6.530 | 0 | -95,252 | ||
| 2008-01-18 | 2008-01-16 | 6.887 | 95,252 | -486,994 | 0.04% | 656,039 |
| 2008-01-11 | 2008-01-09 | 7.320 | 582,246 | -2,683 | 0.22% | 4,261,883 |
| 2007-12-21 | 2007-12-19 | 5.948 | 584,929 | -6,708 | 0.22% | 3,479,281 |
| 2007-12-20 | 2007-12-18 | 6.276 | 591,637 | +9,391 | 0.22% | 3,713,222 |
| 2007-11-30 | 2007-11-28 | 7.514 | 582,246 | -13,415 | 0.22% | 4,374,723 |
| 2007-11-23 | 2007-11-21 | 7.394 | 595,661 | +13,415 | 0.22% | 4,404,477 |
| 2007-11-21 | 2007-11-19 | 7.722 | 582,246 | -13,415 | 0.22% | 4,496,243 |
| 2007-11-20 | 2007-11-16 | 7.275 | 595,661 | -289,782 | 0.22% | 4,333,437 |
| 2007-11-19 | 2007-11-15 | 7.603 | 885,443 | -207,945 | 0.33% | 6,732,003 |
| 2007-11-01 | 2007-10-30 | 7.081 | 1,093,388 | -6,707 | 0.41% | 7,742,503 |
| 2007-10-31 | 2007-10-29 | 7.379 | 1,100,095 | +6,707 | 0.41% | 8,117,997 |
| 2007-10-18 | 2007-10-16 | 7.126 | 1,093,388 | -13,415 | 0.49% | 7,791,403 |
| 2007-10-17 | 2007-10-15 | 7.171 | 1,106,803 | +13,415 | 0.49% | 7,936,498 |
| 2007-10-15 | 2007-10-11 | 6.768 | 1,093,388 | +321,980 | 0.49% | 7,400,203 |
| 2007-10-04 | 2007-10-02 | 6.798 | 771,408 | +179,771 | 0.34% | 5,243,997 |
| 2007-09-28 | 2007-09-25 | 6.291 | 591,637 | +13,416 | 0.26% | 3,722,042 |
| 2007-09-27 | 2007-09-24 | 6.500 | 578,221 | -13,416 | 0.26% | 3,758,321 |
| 2007-09-17 | 2007-09-13 | 6.067 | 591,637 | -8,049 | 0.26% | 3,589,742 |
| 2007-09-14 | 2007-09-12 | 5.933 | 599,686 | -6,708 | 0.27% | 3,558,119 |
| 2007-09-12 | 2007-09-10 | 5.516 | 606,394 | -13,416 | 0.27% | 3,344,800 |
| 2007-09-10 | 2007-09-06 | 5.516 | 619,810 | +13,416 | 0.28% | 3,418,801 |
| 2007-09-06 | 2007-09-04 | 5.635 | 606,394 | +6,708 | 0.27% | 3,417,120 |
| 2007-09-04 | 2007-08-31 | 5.844 | 599,686 | -134,158 | 0.27% | 3,504,479 |
| 2007-08-31 | 2007-08-29 | 5.740 | 733,844 | +36,223 | 0.33% | 4,211,899 |
| 2007-08-30 | 2007-08-28 | 5.918 | 697,621 | +335,394 | 0.31% | 4,128,797 |
| 2007-08-29 | 2007-08-27 | 5.963 | 362,227 | +328,688 | 0.16% | 2,160,003 |
| 2007-08-28 | 2007-08-24 | 5.412 | 33,539 | +14,757 | 0.01% | 181,497 |
| 2007-08-27 | 2007-08-23 | 5.277 | 18,782 | -10,733 | 0.01% | 99,119 |
| 2007-08-24 | 2007-08-22 | 5.024 | 29,515 | -6,708 | 0.01% | 148,281 |
| 2007-08-23 | 2007-08-21 | 4.592 | 36,223 | -10,732 | 0.02% | 166,322 |
| 2007-08-22 | 2007-08-20 | 4.279 | 46,955 | +17,440 | 0.02% | 200,899 |
| 2007-08-17 | 2007-08-15 | 5.143 | 29,515 | +16,099 | 0.01% | 151,801 |
| 2007-08-03 | 2007-08-01 | 5.993 | 13,416 | -16,099 | 0.01% | 80,401 |
| 2007-07-26 | 2007-07-24 | 7.007 | 29,515 | -6,708 | 0.01% | 206,802 |
| 2007-07-25 | 2007-07-23 | 6.649 | 36,223 | +6,708 | 0.02% | 240,842 |
| 2007-07-16 | 2007-07-12 | 7.036 | 29,515 | -1,341 | 0.01% | 207,682 |
| 2007-07-11 | 2007-07-09 | 7.424 | 30,856 | +1,341 | 0.01% | 229,078 |
| 2007-06-26 | 2007-06-22 | 7.111 | 29,515 | 0.01% | 209,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy