History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | -9,446 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 9,446 | +9,446 | 0.00% | 65,299 |
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | -16,221 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 16,221 | +16,221 | 0.01% | 83,602 |
| 2021-08-27 | 2021-08-25 | 5.302 | 0 | -3,244 | ||
| 2021-07-20 | 2021-07-16 | 5.857 | 3,244 | -4,866 | 0.00% | 18,999 |
| 2021-07-12 | 2021-07-08 | 5.290 | 8,110 | -32,442 | 0.00% | 42,898 |
| 2021-07-08 | 2021-07-06 | 5.573 | 40,552 | -3,244 | 0.01% | 226,003 |
| 2021-07-07 | 2021-07-05 | 5.561 | 43,796 | +27,575 | 0.01% | 243,542 |
| 2021-07-06 | 2021-07-02 | 5.684 | 16,221 | +16,221 | 0.01% | 92,202 |
| 2021-05-31 | 2021-05-27 | 5.459 | 0 | -7,950 | ||
| 2021-05-13 | 2021-05-11 | 5.736 | 7,950 | -15,900 | 0.00% | 45,600 |
| 2021-05-03 | 2021-04-29 | 4.956 | 23,850 | -7,950 | 0.01% | 118,199 |
| 2021-03-12 | 2021-03-10 | 4.453 | 31,800 | -15,900 | 0.01% | 141,599 |
| 2021-03-11 | 2021-03-09 | 4.465 | 47,700 | +15,900 | 0.02% | 212,999 |
| 2021-03-09 | 2021-03-05 | 5.296 | 31,800 | -31,800 | 0.01% | 168,399 |
| 2021-03-08 | 2021-03-04 | 6.113 | 63,600 | +55,650 | 0.02% | 388,798 |
| 2021-03-04 | 2021-03-02 | 5.748 | 7,950 | +7,950 | 0.00% | 45,700 |
| 2021-01-22 | 2021-01-20 | 5.044 | 0 | -12,720 | ||
| 2021-01-19 | 2021-01-15 | 4.516 | 12,720 | +12,720 | 0.00% | 57,440 |
| 2020-12-30 | 2020-12-28 | 4.415 | 0 | -15,900 | ||
| 2020-12-29 | 2020-12-24 | 4.050 | 15,900 | -15,900 | 0.01% | 64,400 |
| 2020-12-28 | 2020-12-22 | 3.862 | 31,800 | +15,900 | 0.01% | 122,799 |
| 2020-12-23 | 2020-12-21 | 3.925 | 15,900 | +15,900 | 0.01% | 62,400 |
| 2018-02-07 | 2018-02-05 | 4.075 | 0 | -4,770 | ||
| 2017-07-19 | 2017-07-17 | 5.094 | 4,770 | -3,180 | 0.00% | 24,300 |
| 2017-07-14 | 2017-07-12 | 5.044 | 7,950 | +3,180 | 0.00% | 40,100 |
| 2017-07-10 | 2017-07-06 | 4.956 | 4,770 | +4,770 | 0.00% | 23,640 |
| 2016-03-14 | 2016-03-10 | 5.655 | 0 | -6,182 | ||
| 2016-03-11 | 2016-03-09 | 5.707 | 6,182 | +6,182 | 0.00% | 35,281 |
| 2016-03-09 | 2016-03-07 | 5.862 | 0 | -6,182 | ||
| 2016-01-15 | 2016-01-13 | 5.422 | 6,182 | +3,091 | 0.00% | 33,521 |
| 2016-01-07 | 2016-01-05 | 6.251 | 3,091 | +3,091 | 0.00% | 19,321 |
| 2015-11-06 | 2015-11-04 | 7.545 | 0 | -1,545 | ||
| 2015-10-30 | 2015-10-28 | 6.859 | 1,545 | -1,546 | 0.00% | 10,597 |
| 2015-10-28 | 2015-10-26 | 6.924 | 3,091 | +1,546 | 0.00% | 21,401 |
| 2015-09-14 | 2015-09-10 | 5.759 | 1,545 | -1,546 | 0.00% | 8,897 |
| 2015-09-08 | 2015-09-04 | 5.319 | 3,091 | +1,546 | 0.00% | 16,440 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,545 | -1,546 | 0.00% | 9,037 |
| 2015-08-26 | 2015-08-24 | 5.578 | 3,091 | +3,091 | 0.00% | 17,240 |
| 2015-06-01 | 2015-05-28 | 9.401 | 0 | -6,127 | ||
| 2015-05-29 | 2015-05-27 | 9.989 | 6,127 | +6,127 | 0.00% | 61,202 |
| 2015-05-21 | 2015-05-19 | 8.905 | 0 | -7,659 | ||
| 2015-05-15 | 2015-05-13 | 8.605 | 7,659 | +7,659 | 0.00% | 65,904 |
| 2015-04-14 | 2015-04-10 | 10.903 | 0 | -7,659 | ||
| 2015-04-13 | 2015-04-09 | 10.694 | 7,659 | -1,531 | 0.00% | 81,905 |
| 2015-04-09 | 2015-04-02 | 8.069 | 9,190 | +7,658 | 0.00% | 74,158 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,532 | -6,127 | 0.00% | 11,102 |
| 2015-02-05 | 2015-02-03 | 6.907 | 7,659 | +1,532 | 0.00% | 52,903 |
| 2015-01-23 | 2015-01-21 | 7.338 | 6,127 | +4,595 | 0.00% | 44,961 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,532 | -22,975 | 0.00% | 11,882 |
| 2015-01-09 | 2015-01-07 | 7.730 | 24,507 | -7,659 | 0.01% | 189,438 |
| 2015-01-08 | 2015-01-06 | 7.652 | 32,166 | +7,659 | 0.01% | 246,121 |
| 2015-01-07 | 2015-01-05 | 7.678 | 24,507 | +22,975 | 0.01% | 188,158 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,532 | -10,722 | 0.00% | 12,922 |
| 2014-11-17 | 2014-11-13 | 8.566 | 12,254 | +10,722 | 0.00% | 104,963 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,532 | -3,063 | 0.00% | 12,162 |
| 2014-10-29 | 2014-10-27 | 6.411 | 4,595 | +3,063 | 0.00% | 29,459 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,532 | -4,595 | 0.00% | 10,382 |
| 2014-06-25 | 2014-06-23 | 6.685 | 6,127 | -6,127 | 0.00% | 40,961 |
| 2014-06-18 | 2014-06-16 | 6.894 | 12,254 | -3,063 | 0.00% | 84,482 |
| 2014-06-16 | 2014-06-12 | 6.620 | 15,317 | -15,317 | 0.00% | 101,400 |
| 2014-06-13 | 2014-06-11 | 6.568 | 30,634 | +15,317 | 0.01% | 201,199 |
| 2014-06-12 | 2014-06-10 | 6.450 | 15,317 | -7,659 | 0.00% | 98,800 |
| 2014-06-03 | 2014-05-29 | 6.039 | 22,976 | +372 | 0.01% | 138,749 |
| 2014-05-21 | 2014-05-19 | 6.026 | 22,604 | -7,534 | 0.01% | 136,202 |
| 2014-05-19 | 2014-05-15 | 5.880 | 30,138 | -7,535 | 0.01% | 177,199 |
| 2014-05-12 | 2014-05-08 | 5.800 | 37,673 | +3,014 | 0.01% | 218,502 |
| 2014-05-07 | 2014-05-02 | 6.079 | 34,659 | -7,534 | 0.01% | 210,681 |
| 2014-05-05 | 2014-04-30 | 6.026 | 42,193 | +10,548 | 0.01% | 254,237 |
| 2014-04-29 | 2014-04-25 | 6.251 | 31,645 | +3,014 | 0.01% | 197,820 |
| 2014-04-25 | 2014-04-23 | 6.384 | 28,631 | +7,534 | 0.01% | 182,778 |
| 2014-04-23 | 2014-04-17 | 6.583 | 21,097 | -7,534 | 0.01% | 138,882 |
| 2014-04-17 | 2014-04-15 | 6.344 | 28,631 | +7,534 | 0.01% | 181,638 |
| 2014-04-15 | 2014-04-11 | 6.848 | 21,097 | +4,521 | 0.01% | 144,482 |
| 2014-04-14 | 2014-04-10 | 6.981 | 16,576 | -3,014 | 0.01% | 115,720 |
| 2014-04-07 | 2014-04-03 | 5.813 | 19,590 | +3,014 | 0.01% | 113,881 |
| 2014-03-13 | 2014-03-11 | 6.477 | 16,576 | +12,055 | 0.01% | 107,360 |
| 2014-03-07 | 2014-03-05 | 6.742 | 4,521 | -7,534 | 0.00% | 30,482 |
| 2014-03-06 | 2014-03-04 | 6.676 | 12,055 | +7,534 | 0.00% | 80,478 |
| 2014-01-03 | 2013-12-31 | 8.070 | 4,521 | -30,138 | 0.00% | 36,482 |
| 2013-10-31 | 2013-10-29 | 7.008 | 34,659 | -15,069 | 0.01% | 242,881 |
| 2013-10-30 | 2013-10-28 | 7.353 | 49,728 | +30,138 | 0.02% | 365,640 |
| 2013-10-21 | 2013-10-17 | 7.751 | 19,590 | -33,152 | 0.01% | 151,842 |
| 2013-10-18 | 2013-10-16 | 7.233 | 52,742 | +15,069 | 0.02% | 381,502 |
| 2013-10-16 | 2013-10-11 | 6.968 | 37,673 | +30,138 | 0.01% | 262,502 |
| 2013-09-24 | 2013-09-19 | 6.556 | 7,535 | +1,507 | 0.00% | 49,403 |
| 2013-08-27 | 2013-08-23 | 6.517 | 6,028 | +1,507 | 0.00% | 39,282 |
| 2013-07-15 | 2013-07-11 | 5.468 | 4,521 | -301,381 | 0.00% | 24,722 |
| 2013-07-12 | 2013-07-10 | 5.136 | 305,902 | +37,672 | 0.10% | 1,571,218 |
| 2013-07-11 | 2013-07-09 | 5.243 | 268,230 | +37,673 | 0.09% | 1,406,202 |
| 2013-07-10 | 2013-07-08 | 5.402 | 230,557 | +123,567 | 0.08% | 1,245,420 |
| 2013-07-09 | 2013-07-05 | 5.614 | 106,990 | +102,469 | 0.04% | 600,657 |
| 2013-07-02 | 2013-06-27 | 5.535 | 4,521 | -113,018 | 0.00% | 25,022 |
| 2013-06-28 | 2013-06-26 | 5.508 | 117,539 | +113,018 | 0.04% | 647,401 |
| 2013-06-20 | 2013-06-18 | 6.539 | 4,521 | +116 | 0.00% | 29,561 |
| 2013-05-10 | 2013-05-08 | 8.514 | 4,405 | -123,329 | 0.00% | 37,503 |
| 2013-05-09 | 2013-05-07 | 8.200 | 127,734 | +123,329 | 0.04% | 1,047,482 |
| 2013-03-21 | 2013-03-19 | 9.522 | 4,405 | +1,469 | 0.00% | 41,944 |
| 2013-02-14 | 2013-02-07 | 10.230 | 2,936 | +1,468 | 0.00% | 30,036 |
| 2013-02-07 | 2013-02-05 | 10.448 | 1,468 | +1,468 | 0.00% | 15,338 |
| 2012-11-28 | 2012-11-26 | 9.726 | 0 | -1,468 | ||
| 2012-10-15 | 2012-10-11 | 8.732 | 1,468 | -13,214 | 0.00% | 12,818 |
| 2012-10-11 | 2012-10-09 | 8.541 | 14,682 | +7,341 | 0.00% | 125,400 |
| 2012-10-08 | 2012-10-04 | 8.282 | 7,341 | -7,341 | 0.00% | 60,800 |
| 2012-09-21 | 2012-09-19 | 8.364 | 14,682 | -7,341 | 0.00% | 122,800 |
| 2012-09-20 | 2012-09-18 | 8.187 | 22,023 | +14,682 | 0.01% | 180,300 |
| 2012-09-19 | 2012-09-17 | 8.323 | 7,341 | -19,087 | 0.00% | 61,100 |
| 2012-09-18 | 2012-09-14 | 8.051 | 26,428 | +16,151 | 0.01% | 212,763 |
| 2012-09-17 | 2012-09-13 | 7.887 | 10,277 | +7,341 | 0.00% | 81,057 |
| 2012-09-14 | 2012-09-12 | 7.942 | 2,936 | -7,341 | 0.00% | 23,317 |
| 2012-09-13 | 2012-09-11 | 7.901 | 10,277 | +7,341 | 0.00% | 81,197 |
| 2012-09-12 | 2012-09-10 | 8.064 | 2,936 | -30,833 | 0.00% | 23,677 |
| 2012-09-06 | 2012-09-04 | 7.656 | 33,769 | +4,405 | 0.01% | 258,522 |
| 2012-09-05 | 2012-09-03 | 7.874 | 29,364 | +27,896 | 0.01% | 231,199 |
| 2012-09-04 | 2012-08-31 | 8.064 | 1,468 | +1,468 | 0.00% | 11,838 |
| 2012-08-24 | 2012-08-22 | 8.691 | 0 | -8,809 | ||
| 2012-08-16 | 2012-08-14 | 8.596 | 8,809 | +8,809 | 0.00% | 75,718 |
| 2012-08-14 | 2012-08-10 | 8.936 | 0 | -8,809 | ||
| 2012-08-13 | 2012-08-09 | 9.263 | 8,809 | +8,809 | 0.00% | 81,598 |
| 2012-08-03 | 2012-08-01 | 8.418 | 0 | -8,809 | ||
| 2012-07-19 | 2012-07-17 | 8.173 | 8,809 | +2,936 | 0.00% | 71,998 |
| 2012-06-07 | 2012-06-05 | 8.514 | 5,873 | +1,468 | 0.00% | 50,002 |
| 2012-05-22 | 2012-05-18 | 9.168 | 4,405 | -1,468 | 0.00% | 40,384 |
| 2012-05-21 | 2012-05-17 | 9.168 | 5,873 | +1,468 | 0.00% | 53,842 |
| 2012-05-14 | 2012-05-10 | 10.039 | 4,405 | +1,469 | 0.00% | 44,224 |
| 2012-05-10 | 2012-05-08 | 10.285 | 2,936 | -7,341 | 0.00% | 30,196 |
| 2012-04-19 | 2012-04-17 | 10.012 | 10,277 | +7,341 | 0.00% | 102,896 |
| 2012-03-16 | 2012-03-14 | 11.061 | 2,936 | +2,936 | 0.00% | 32,475 |
| 2012-01-12 | 2012-01-10 | 10.666 | 0 | -2,936 | ||
| 2012-01-03 | 2011-12-29 | 9.767 | 2,936 | -2,937 | 0.00% | 28,676 |
| 2011-12-21 | 2011-12-19 | 9.222 | 5,873 | +1,468 | 0.00% | 54,162 |
| 2011-12-19 | 2011-12-15 | 9.318 | 4,405 | +1,469 | 0.00% | 41,044 |
| 2011-12-15 | 2011-12-13 | 9.604 | 2,936 | +2,936 | 0.00% | 28,196 |
| 2011-10-31 | 2011-10-27 | 9.426 | 0 | -2,936 | ||
| 2011-10-20 | 2011-10-18 | 8.078 | 2,936 | +2,936 | 0.00% | 23,717 |
| 2011-10-19 | 2011-10-17 | 8.813 | 0 | -2,936 | ||
| 2011-10-17 | 2011-10-13 | 8.418 | 2,936 | -7,341 | 0.00% | 24,717 |
| 2011-10-13 | 2011-10-11 | 7.329 | 10,277 | -4,405 | 0.00% | 75,317 |
| 2011-10-12 | 2011-10-10 | 7.220 | 14,682 | -4,405 | 0.00% | 106,000 |
| 2011-09-27 | 2011-09-23 | 6.416 | 19,087 | -1,468 | 0.01% | 122,462 |
| 2011-09-21 | 2011-09-19 | 7.329 | 20,555 | +1,468 | 0.01% | 150,641 |
| 2011-09-19 | 2011-09-15 | 7.696 | 19,087 | -4,404 | 0.01% | 146,903 |
| 2011-09-16 | 2011-09-14 | 7.342 | 23,491 | +1,468 | 0.01% | 172,478 |
| 2011-09-14 | 2011-09-09 | 8.405 | 22,023 | +8,809 | 0.01% | 185,100 |
| 2011-09-12 | 2011-09-08 | 8.418 | 13,214 | -7,341 | 0.00% | 111,241 |
| 2011-09-09 | 2011-09-07 | 8.337 | 20,555 | +17,619 | 0.01% | 171,361 |
| 2011-08-10 | 2011-08-08 | 10.843 | 2,936 | +1,468 | 0.00% | 31,836 |
| 2011-08-09 | 2011-08-05 | 11.797 | 1,468 | +1,468 | 0.00% | 17,318 |
| 2011-07-04 | 2011-06-29 | 13.050 | 0 | -2,936 | ||
| 2011-06-13 | 2011-06-09 | 12.314 | 2,936 | +1,468 | 0.00% | 36,155 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,468 | -16,150 | 0.00% | 18,057 |
| 2011-05-25 | 2011-05-23 | 12.669 | 17,618 | +1,468 | 0.01% | 223,194 |
| 2011-05-16 | 2011-05-12 | 14.735 | 16,150 | +144 | 0.01% | 237,967 |
| 2011-05-03 | 2011-04-28 | 14.735 | 16,006 | -4,365 | 0.01% | 235,846 |
| 2011-04-19 | 2011-04-15 | 14.295 | 20,371 | -21,826 | 0.01% | 291,203 |
| 2011-04-18 | 2011-04-14 | 14.267 | 42,197 | +4,366 | 0.01% | 602,045 |
| 2011-04-15 | 2011-04-13 | 14.405 | 37,831 | +37,831 | 0.01% | 544,953 |
| 2011-03-07 | 2011-03-03 | 11.848 | 0 | -2,910 | ||
| 2011-01-27 | 2011-01-25 | 10.584 | 2,910 | +1,455 | 0.00% | 30,799 |
| 2011-01-20 | 2011-01-18 | 11.408 | 1,455 | +1,455 | 0.00% | 16,599 |
| 2010-12-07 | 2010-12-03 | 12.109 | 0 | -7,275 | ||
| 2010-12-01 | 2010-11-29 | 12.041 | 7,275 | +7,275 | 0.00% | 87,597 |
| 2010-10-29 | 2010-10-27 | 10.295 | 0 | -7,275 | ||
| 2010-10-13 | 2010-10-11 | 10.419 | 7,275 | +7,275 | 0.00% | 75,797 |
| 2010-10-07 | 2010-10-05 | 8.921 | 0 | -7,275 | ||
| 2010-10-06 | 2010-10-04 | 8.440 | 7,275 | +7,275 | 0.00% | 61,398 |
| 2010-09-09 | 2010-09-07 | 8.516 | 0 | -28,465 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 28,465 | +782 | 0.01% | 201,535 |
| 2010-04-23 | 2010-04-21 | 8.409 | 27,683 | -5,537 | 0.01% | 232,798 |
| 2010-02-19 | 2010-02-17 | 8.366 | 33,220 | +5,537 | 0.01% | 277,920 |
| 2010-01-25 | 2010-01-21 | 8.279 | 27,683 | +6,921 | 0.01% | 229,198 |
| 2010-01-13 | 2010-01-11 | 8.525 | 20,762 | +20,762 | 0.01% | 176,996 |
| 2009-08-19 | 2009-08-17 | 3.728 | 0 | -6,921 | ||
| 2009-08-11 | 2009-08-07 | 3.988 | 6,921 | -6,921 | 0.00% | 27,601 |
| 2009-08-10 | 2009-08-06 | 4.132 | 13,842 | -13,841 | 0.00% | 57,201 |
| 2009-08-07 | 2009-08-05 | 4.060 | 27,683 | +27,683 | 0.01% | 112,399 |
| 2009-08-03 | 2009-07-30 | 4.132 | 0 | -235,308 | ||
| 2009-07-31 | 2009-07-29 | 3.829 | 235,308 | +235,308 | 0.08% | 901,000 |
| 2009-05-05 | 2009-04-30 | 3.075 | 0 | -32,472 | ||
| 2009-05-04 | 2009-04-29 | 3.015 | 32,472 | -20,296 | 0.01% | 97,919 |
| 2009-04-28 | 2009-04-24 | 2.956 | 52,768 | -129,890 | 0.02% | 156,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 182,658 | +13,530 | 0.07% | 526,501 |
| 2009-04-23 | 2009-04-21 | 2.927 | 169,128 | +155,598 | 0.06% | 495,001 |
| 2009-02-05 | 2009-02-03 | 2.735 | 13,530 | -6,765 | 0.00% | 36,999 |
| 2009-02-04 | 2009-02-02 | 2.616 | 20,295 | +6,765 | 0.01% | 53,099 |
| 2009-01-06 | 2009-01-02 | 2.823 | 13,530 | +13,530 | 0.00% | 38,199 |
| 2008-12-17 | 2008-12-15 | 2.809 | 0 | -202,953 | ||
| 2008-12-16 | 2008-12-12 | 2.764 | 202,953 | +202,953 | 0.07% | 561,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 0 | -135,302 | ||
| 2008-11-17 | 2008-11-13 | 2.217 | 135,302 | +135,302 | 0.05% | 300,000 |
| 2008-11-13 | 2008-11-11 | 1.936 | 0 | -33,826 | ||
| 2008-11-12 | 2008-11-10 | 2.010 | 33,826 | +33,826 | 0.01% | 68,001 |
| 2008-06-20 | 2008-06-18 | 3.666 | 0 | -33,826 | ||
| 2008-06-19 | 2008-06-17 | 3.488 | 33,826 | +33,826 | 0.01% | 118,002 |
| 2008-01-18 | 2008-01-16 | 6.887 | 0 | -13,416 | ||
| 2008-01-09 | 2008-01-07 | 7.156 | 13,416 | +6,708 | 0.00% | 96,001 |
| 2008-01-08 | 2008-01-04 | 6.679 | 6,708 | -20,124 | 0.00% | 44,801 |
| 2008-01-07 | 2008-01-03 | 6.097 | 26,832 | +20,124 | 0.01% | 163,602 |
| 2007-12-07 | 2007-12-05 | 7.409 | 6,708 | +6,708 | 0.00% | 49,701 |
| 2007-07-27 | 2007-07-25 | 6.813 | 0 | -67,079 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 67,079 | 0.03% | 477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy