History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 4,433,182 +0 1.13% 31,830,247
2025-10-13 2025-10-09 7.060 4,433,182 +0 1.13% 31,298,265
2025-10-10 2025-10-08 7.000 4,433,182 +282,000 1.13% 31,032,274
2025-10-09 2025-10-06 7.150 4,151,182 +48,000 1.06% 29,680,951
2025-10-08 2025-10-03 7.180 4,103,182 +36,006 1.05% 29,460,847
2025-10-06 2025-10-02 7.160 4,067,176 +18,000 1.04% 29,120,980
2025-10-03 2025-09-30 7.060 4,049,176 +64,000 1.03% 28,587,183
2025-10-02 2025-09-29 6.920 3,985,176 -6,000 1.02% 27,577,418
2025-09-30 2025-09-26 7.056 3,991,176 -8,000 1.02% 28,160,998
2025-09-29 2025-09-25 6.995 3,999,176 +40,993 1.02% 27,974,888
2025-09-26 2025-09-24 7.106 3,958,183 -17,807 1.02% 28,128,264
2025-09-25 2025-09-23 7.056 3,975,990 -15,232 1.03% 28,053,848
2025-09-24 2025-09-22 7.046 3,991,222 +3,957 1.03% 28,120,977
2025-09-23 2025-09-19 7.278 3,987,265 +138,496 1.03% 29,020,129
2025-09-22 2025-09-18 7.207 3,848,769 +47,484 0.99% 27,739,787
2025-09-18 2025-09-16 7.480 3,801,285 -11,871 0.98% 28,435,043
2025-09-17 2025-09-15 7.470 3,813,156 +12,894 0.98% 28,485,297
2025-09-15 2025-09-11 7.723 3,800,262 +20,774 0.98% 29,349,360
2025-09-12 2025-09-10 7.672 3,779,488 -28,359 0.97% 28,997,896
2025-09-11 2025-09-09 7.703 3,807,847 -47,956 0.98% 29,330,955
2025-09-10 2025-09-08 7.784 3,855,803 +34,405 0.99% 30,012,163
2025-09-09 2025-09-05 7.349 3,821,398 +634 0.99% 28,083,318
2025-09-05 2025-09-03 7.238 3,820,764 +160,259 0.99% 27,653,810
2025-09-04 2025-09-02 7.359 3,660,505 -88,790 0.94% 26,937,924
2025-09-03 2025-09-01 7.369 3,749,295 -39,571 0.97% 27,629,236
2025-09-02 2025-08-29 7.551 3,788,866 -65,290 0.98% 28,610,246
2025-09-01 2025-08-28 7.025 3,854,156 +180,044 0.99% 27,077,330
2025-08-29 2025-08-27 7.248 3,674,112 -5,935 0.95% 26,629,517
2025-08-27 2025-08-25 7.662 3,680,047 -36,369 0.95% 28,197,741
2025-08-26 2025-08-22 7.349 3,716,416 -112,573 0.96% 27,311,809
2025-08-25 2025-08-21 7.319 3,828,989 -26,161 0.99% 28,022,987
2025-08-22 2025-08-20 7.288 3,855,150 -46,756 0.99% 28,097,539
2025-08-21 2025-08-19 7.319 3,901,906 -13,849 1.01% 28,556,640
2025-08-20 2025-08-18 7.379 3,915,755 +61,334 1.01% 28,895,493
2025-08-19 2025-08-15 7.389 3,854,421 -58,344 0.99% 28,481,855
2025-08-18 2025-08-14 7.298 3,912,765 +59,341 1.01% 28,557,008
2025-08-15 2025-08-13 7.369 3,853,424 -29 0.99% 28,396,582
2025-08-14 2025-08-12 7.278 3,853,453 -1,279 0.99% 28,046,218
2025-08-13 2025-08-11 7.248 3,854,732 -34,510 0.99% 27,938,629
2025-08-12 2025-08-08 7.218 3,889,242 +15,565 1.00% 28,070,808
2025-08-11 2025-08-07 7.258 3,873,677 +25,720 1.00% 28,115,097
2025-08-08 2025-08-06 7.298 3,847,957 -15,216 0.99% 28,084,012
2025-08-07 2025-08-05 7.298 3,863,173 +14,021 1.00% 28,195,065
2025-08-05 2025-08-01 7.177 3,849,152 +3,957 0.99% 27,625,818
2025-08-04 2025-07-31 7.187 3,845,195 -69,248 0.99% 27,636,288
2025-08-01 2025-07-30 7.298 3,914,443 +81,120 1.01% 28,569,255
2025-07-31 2025-07-29 7.339 3,833,323 +7,585 0.99% 28,132,205
2025-07-30 2025-07-28 7.480 3,825,738 +7,914 0.99% 28,617,961
2025-07-29 2025-07-25 7.784 3,817,824 +92,254 0.98% 29,716,549
2025-07-28 2025-07-24 7.804 3,725,570 -73,205 0.96% 29,073,798
2025-07-25 2025-07-23 7.774 3,798,775 -81,765 0.98% 29,529,878
2025-07-24 2025-07-22 7.763 3,880,540 -1,947 1.00% 30,126,253
2025-07-23 2025-07-21 7.521 3,882,487 -63,312 1.00% 29,199,451
2025-07-22 2025-07-18 7.369 3,945,799 -344,261 1.02% 29,077,310
2025-07-21 2025-07-17 7.379 4,290,060 -3,957 1.11% 31,657,598
2025-07-18 2025-07-16 7.207 4,294,017 -10,189 1.11% 30,948,887
2025-07-17 2025-07-15 7.086 4,304,206 +49,243 1.11% 30,500,208
2025-07-16 2025-07-14 7.207 4,254,963 -52,524 1.10% 30,667,407
2025-07-15 2025-07-11 7.197 4,307,487 +51,441 1.11% 31,002,428
2025-07-14 2025-07-10 6.995 4,256,046 -26,710 1.10% 29,771,735
2025-07-11 2025-07-09 6.864 4,282,756 +23,448 1.10% 29,395,770
2025-07-09 2025-07-07 6.833 4,259,308 +25,721 1.10% 29,105,662
2025-07-08 2025-07-04 6.965 4,233,587 +114 1.09% 29,486,244
2025-07-07 2025-07-03 7.036 4,233,473 -16 1.09% 29,785,012
2025-07-04 2025-07-02 7.025 4,233,489 -38,385 1.09% 29,742,329
2025-07-03 2025-06-30 6.985 4,271,874 -51,441 1.10% 29,839,272
2025-07-02 2025-06-27 7.015 4,323,315 -23,743 1.12% 30,329,698
2025-06-30 2025-06-26 7.086 4,347,058 +47,485 1.12% 30,803,864
2025-06-27 2025-06-25 7.096 4,299,573 +86,988 1.11% 30,510,841
2025-06-26 2025-06-24 7.137 4,212,585 +39,570 1.09% 30,063,886
2025-06-25 2025-06-23 7.127 4,173,015 +11,871 1.08% 29,739,304
2025-06-24 2025-06-20 7.147 4,161,144 +54,409 1.07% 29,738,831
2025-06-23 2025-06-19 7.218 4,106,735 -77,162 1.06% 29,640,575
2025-06-20 2025-06-18 7.581 4,183,897 -265,120 1.08% 31,720,059
2025-06-19 2025-06-17 7.521 4,449,017 -5,488 1.15% 33,460,216
2025-06-18 2025-06-16 7.430 4,454,505 +87,572 1.15% 33,096,230
2025-06-17 2025-06-13 7.025 4,366,933 +39,570 1.13% 30,679,839
2025-06-16 2025-06-12 6.955 4,327,363 -41,548 1.12% 30,095,635
2025-06-13 2025-06-11 7.601 4,368,911 +231,510 1.13% 33,208,023
2025-06-12 2025-06-10 7.442 4,137,401 +82,657 1.07% 30,791,321
2025-06-11 2025-06-09 7.347 4,054,744 +9,740 1.10% 29,789,848
2025-06-10 2025-06-06 7.283 4,045,004 -37,865 1.09% 29,461,358
2025-06-09 2025-06-05 7.220 4,082,869 +11,336 1.10% 29,477,809
2025-06-06 2025-06-04 7.093 4,071,533 +296,609 1.10% 28,878,733
2025-06-05 2025-06-03 6.955 3,774,924 -7,557 1.02% 26,255,419
2025-06-04 2025-06-02 6.722 3,782,481 +13,224 1.02% 25,427,043
2025-06-03 2025-05-30 6.860 3,769,257 -14,753 1.02% 25,856,881
2025-06-02 2025-05-29 7.072 3,784,010 +62,345 1.02% 26,759,261
2025-05-30 2025-05-28 6.849 3,721,665 -9,446 1.01% 25,491,004
2025-05-29 2025-05-27 6.796 3,731,111 +22,671 1.01% 25,358,209
2025-05-28 2025-05-26 6.828 3,708,440 +10,271 1.00% 25,321,903
2025-05-27 2025-05-23 6.807 3,698,169 -15,114 1.00% 25,173,471
2025-05-26 2025-05-22 6.786 3,713,283 -102,019 1.00% 25,197,732
2025-05-23 2025-05-21 6.934 3,815,302 -159,810 1.03% 26,455,477
2025-05-22 2025-05-20 7.019 3,975,112 -54,257 1.07% 27,900,261
2025-05-21 2025-05-19 6.955 4,029,369 -716,075 1.09% 28,025,140
2025-05-20 2025-05-16 6.913 4,745,444 +66,407 1.28% 32,804,650
2025-05-19 2025-05-15 7.093 4,679,037 -85,034 1.26% 33,187,662
2025-05-16 2025-05-14 7.072 4,764,071 +57,541 1.29% 33,689,926
2025-05-15 2025-05-13 7.146 4,706,530 +36,846 1.27% 33,631,790
2025-05-14 2025-05-12 7.019 4,669,684 +577,691 1.26% 32,775,279
2025-05-13 2025-05-09 6.860 4,091,993 +65,179 1.11% 28,070,831
2025-05-12 2025-05-08 6.849 4,026,814 +668 1.09% 27,581,077
2025-05-09 2025-05-07 6.648 4,026,146 -105,668 1.09% 26,766,682
2025-05-08 2025-05-06 6.648 4,131,814 -546,153 1.12% 27,469,185
2025-05-07 2025-05-02 6.553 4,677,967 +17,741 1.26% 30,654,425
2025-05-06 2025-04-30 6.426 4,660,226 -87,854 1.26% 29,946,153
2025-05-02 2025-04-29 6.193 4,748,080 +56,676 1.28% 29,404,870
2025-04-30 2025-04-28 5.981 4,691,404 -12,156 1.27% 28,060,581
2025-04-29 2025-04-25 6.119 4,703,560 +162,717 1.27% 28,780,604
2025-04-28 2025-04-24 6.129 4,540,843 -34,004 1.23% 27,833,026
2025-04-25 2025-04-23 6.214 4,574,847 +24,316 1.24% 28,428,900
2025-04-24 2025-04-22 6.034 4,550,531 +9,326 1.23% 27,458,848
2025-04-23 2025-04-17 5.981 4,541,205 +98,944 1.23% 27,162,199
2025-04-22 2025-04-16 6.129 4,442,261 +90,683 1.20% 27,228,769
2025-04-17 2025-04-15 6.320 4,351,578 +186,791 1.18% 27,502,139
2025-04-16 2025-04-14 6.447 4,164,787 +12,285 1.12% 26,850,691
2025-04-15 2025-04-11 6.384 4,152,502 +103,911 1.12% 26,507,730
2025-04-14 2025-04-10 6.564 4,048,591 -58,568 1.09% 26,573,023
2025-04-11 2025-04-09 6.511 4,107,159 +124,930 1.11% 26,740,037
2025-04-10 2025-04-08 6.479 3,982,229 +566,765 1.08% 25,800,197
2025-04-09 2025-04-07 5.928 3,415,464 -28,342 0.92% 20,248,046
2025-04-08 2025-04-03 6.384 3,443,806 -51,009 0.93% 21,983,729
2025-04-07 2025-04-02 6.394 3,494,815 +32,117 0.94% 22,346,345
2025-04-03 2025-04-01 6.564 3,462,698 +5,425 0.94% 22,727,501
2025-04-02 2025-03-31 6.489 3,457,273 +40,433 0.93% 22,435,695
2025-04-01 2025-03-28 6.733 3,416,840 +22,671 0.92% 23,005,259
2025-03-31 2025-03-27 7.389 3,394,169 -775 0.92% 25,080,389
2025-03-28 2025-03-26 7.188 3,394,944 -43,452 0.92% 24,403,255
2025-03-27 2025-03-25 7.156 3,438,396 -64,234 0.93% 24,606,393
2025-03-26 2025-03-24 7.283 3,502,630 +95,236 0.95% 25,511,035
2025-03-25 2025-03-21 7.230 3,407,394 -43,713 0.92% 24,637,035
2025-03-24 2025-03-20 7.410 3,451,107 +5,456 0.93% 25,574,187
2025-03-21 2025-03-19 7.760 3,445,651 -45,341 0.93% 26,737,490
2025-03-20 2025-03-18 7.463 3,490,992 -52,899 0.94% 26,054,536
2025-03-19 2025-03-17 7.389 3,543,891 -43,452 0.96% 26,186,723
2025-03-18 2025-03-14 7.283 3,587,343 -21,726 0.97% 26,128,033
2025-03-17 2025-03-13 7.252 3,609,069 -3,778 0.97% 26,171,652
2025-03-14 2025-03-12 7.357 3,612,847 -23,446 0.98% 26,581,516
2025-03-13 2025-03-11 7.463 3,636,293 +94,463 0.98% 27,138,970
2025-03-12 2025-03-10 7.114 3,541,830 +105,800 0.96% 25,196,624
2025-03-11 2025-03-07 7.114 3,436,030 -96,350 0.93% 24,443,962
2025-03-10 2025-03-06 7.114 3,532,380 +79,347 0.95% 25,129,397
2025-03-07 2025-03-05 7.093 3,453,033 -69,417 0.93% 24,491,811
2025-03-06 2025-03-04 7.093 3,522,450 +54,788 0.95% 24,984,175
2025-03-05 2025-03-03 6.976 3,467,662 -96,835 0.94% 24,191,765
2025-03-04 2025-02-28 6.913 3,564,497 +138,674 0.96% 24,640,914
2025-03-03 2025-02-27 7.178 3,425,823 +11,335 0.93% 24,588,950
2025-02-28 2025-02-26 7.040 3,414,488 -198,085 0.92% 24,037,683
2025-02-27 2025-02-25 6.955 3,612,573 -256,936 0.98% 25,126,233
2025-02-26 2025-02-24 7.262 3,869,509 +289,052 1.05% 28,101,231
2025-02-25 2025-02-21 6.923 3,580,457 +37,785 0.97% 24,789,147
2025-02-21 2025-02-19 7.209 3,542,672 +49,120 0.96% 25,540,149
2025-02-20 2025-02-18 7.188 3,493,552 -234,264 0.94% 25,112,061
2025-02-19 2025-02-17 7.061 3,727,816 -37,785 1.01% 26,322,412
2025-02-18 2025-02-14 7.114 3,765,601 +37,785 1.02% 26,788,534
2025-02-13 2025-02-11 7.061 3,727,816 +241,821 1.01% 26,322,412
2025-02-10 2025-02-06 7.442 3,485,995 -211,594 0.94% 25,943,434
2025-02-07 2025-02-05 7.590 3,697,589 -28,338 1.00% 28,066,171
2025-02-06 2025-02-04 7.675 3,725,927 -88,794 1.01% 28,596,819
2025-02-05 2025-02-03 7.643 3,814,721 -26,449 1.03% 29,157,169
2025-02-04 2025-01-28 7.675 3,841,170 -17,003 1.04% 29,481,319
2025-02-03 2025-01-24 7.622 3,858,173 +292,830 1.04% 29,407,599
2025-01-27 2025-01-23 7.590 3,565,343 -379,735 0.96% 27,062,371
2025-01-24 2025-01-22 7.485 3,945,078 -115,243 1.07% 29,527,072
2025-01-23 2025-01-21 7.495 4,060,321 +5,668 1.10% 30,432,596
2025-01-22 2025-01-20 7.527 4,054,653 -35,895 1.10% 30,518,885
2025-01-21 2025-01-17 7.580 4,090,548 +17,003 1.10% 31,005,582
2025-01-20 2025-01-16 7.474 4,073,545 -141,693 1.10% 30,445,464
2025-01-17 2025-01-15 7.400 4,215,238 -7,556 1.14% 31,192,103
2025-01-16 2025-01-14 7.357 4,222,794 -113,354 1.14% 31,069,200
2025-01-15 2025-01-13 7.315 4,336,148 -4,062 1.17% 31,719,587
2025-01-14 2025-01-10 7.262 4,340,210 +262 1.17% 31,519,566
2025-01-13 2025-01-09 7.432 4,339,948 -30,228 1.17% 32,252,770
2025-01-08 2025-01-06 7.506 4,370,176 -92,572 1.18% 32,801,261
2025-01-07 2025-01-03 7.569 4,462,748 +251,267 1.21% 33,779,544
2025-01-06 2025-01-02 7.379 4,211,481 -102,018 1.14% 31,075,133
2025-01-03 2024-12-31 7.601 4,313,499 -1,229,888 1.17% 32,786,837
2025-01-02 2024-12-27 7.675 5,543,387 -731,132 1.50% 42,545,985
2024-12-30 2024-12-24 7.686 6,274,519 -506,313 1.69% 48,223,912
2024-12-27 2024-12-20 7.717 6,780,832 -551,655 1.83% 52,330,621
2024-12-23 2024-12-19 8.077 7,332,487 -527,095 1.98% 59,227,202
2024-12-20 2024-12-18 8.374 7,859,582 -3,779 2.12% 65,814,458
2024-12-19 2024-12-17 8.109 7,863,361 +7,557 2.12% 63,764,999
2024-12-18 2024-12-16 8.077 7,855,804 -5,667 2.12% 63,454,226
2024-12-17 2024-12-13 8.088 7,861,471 +255,046 2.12% 63,583,225
2024-12-16 2024-12-12 7.950 7,606,425 -13,225 2.05% 60,473,611
2024-12-13 2024-12-11 7.802 7,619,650 -912,498 2.06% 59,449,456
2024-12-12 2024-12-10 7.940 8,532,148 -7,557 2.30% 67,743,093
2024-12-11 2024-12-09 8.088 8,539,705 -338,172 2.31% 69,068,751
2024-12-10 2024-12-06 8.088 8,877,877 +39,674 2.40% 71,803,871
2024-12-09 2024-12-05 7.813 8,838,203 -1,889 2.39% 69,050,322
2024-12-06 2024-12-04 7.887 8,840,092 -16,243 2.39% 69,720,169
2024-12-04 2024-12-02 7.707 8,856,335 -362,311 2.39% 68,254,422
2024-11-29 2024-11-27 7.717 9,218,646 +1,889 2.49% 71,144,289
2024-11-28 2024-11-26 7.485 9,216,757 +17,003 2.49% 68,983,135
2024-11-25 2024-11-21 7.569 9,199,754 -66,822 2.48% 69,635,008
2024-11-22 2024-11-20 7.527 9,266,576 +25,968 2.50% 69,748,403
2024-11-21 2024-11-19 7.188 9,240,608 +94,462 2.50% 66,422,573
2024-11-20 2024-11-18 7.061 9,146,146 +47,231 2.47% 64,581,680
2024-11-18 2024-11-14 7.019 9,098,915 +20,781 2.46% 63,862,882
2024-11-15 2024-11-13 7.146 9,078,134 -3,778 2.45% 64,870,275
2024-11-14 2024-11-12 6.955 9,081,912 +103,426 2.45% 63,166,677
2024-11-13 2024-11-11 7.178 8,978,486 -49,120 2.43% 64,443,360
2024-11-12 2024-11-08 7.188 9,027,606 -26,449 2.44% 64,891,490
2024-11-11 2024-11-07 7.209 9,054,055 -39,674 2.45% 65,273,307
2024-11-08 2024-11-06 7.209 9,093,729 -92,572 2.46% 65,559,328
2024-11-07 2024-11-05 7.199 9,186,301 +217,262 2.48% 66,129,457
2024-11-06 2024-11-04 7.156 8,969,039 -1,091,975 2.42% 64,185,656
2024-11-05 2024-11-01 7.357 10,061,014 -37,784 2.72% 74,023,895
2024-11-04 2024-10-31 7.347 10,098,798 -1,343,242 2.73% 74,194,981
2024-11-01 2024-10-30 7.569 11,442,040 -96,351 3.09% 86,607,376
2024-10-31 2024-10-29 8.331 11,538,391 +106,741 3.12% 96,131,420
2024-10-30 2024-10-28 8.099 11,431,650 -13,221 3.09% 92,579,692
2024-10-29 2024-10-25 8.151 11,444,871 +15,114 3.09% 93,292,558
2024-10-28 2024-10-24 8.151 11,429,757 -69,901 3.09% 93,169,357
2024-10-25 2024-10-23 8.395 11,499,658 +75,569 3.11% 96,539,154
2024-10-24 2024-10-22 8.469 11,424,089 -208,760 3.09% 96,751,329
2024-10-23 2024-10-21 8.511 11,632,849 +136,025 3.14% 99,011,927
2024-10-22 2024-10-18 8.586 11,496,824 +7,557 3.11% 98,706,127
2024-10-21 2024-10-17 8.310 11,489,267 -13,225 3.10% 95,478,888
2024-10-18 2024-10-16 8.300 11,502,492 +107,686 3.11% 95,467,022
2024-10-17 2024-10-15 8.416 11,394,806 +228,134 3.08% 95,900,184
2024-10-16 2024-10-14 8.787 11,166,672 -60,455 3.02% 98,117,670
2024-10-15 2024-10-10 8.850 11,227,127 +68,012 3.03% 99,361,992
2024-10-10 2024-10-08 9.009 11,159,115 -345,729 3.01% 100,532,085
2024-10-09 2024-10-07 10.353 11,504,844 -49,119 3.11% 119,114,591
2024-10-08 2024-10-04 9.422 11,553,963 +77,696 3.12% 108,859,505
2024-10-07 2024-10-03 8.691 11,476,267 -125,634 3.10% 99,744,550
2024-10-04 2024-10-02 9.210 11,601,901 -49,119 3.13% 106,854,738
2024-10-03 2024-09-30 8.893 11,651,020 +51,009 3.15% 103,606,883
2024-10-02 2024-09-27 8.628 11,600,011 +102,018 3.13% 100,083,247
2024-09-30 2024-09-26 8.681 11,497,993 -192,701 3.11% 99,811,657
2024-09-27 2024-09-25 8.638 11,690,694 +192,701 3.16% 100,989,408
2024-09-26 2024-09-24 8.755 11,497,993 +499,002 3.11% 100,663,708
2024-09-25 2024-09-23 8.533 10,998,991 -32,116 2.97% 93,849,781
2024-09-24 2024-09-20 8.363 11,031,107 +32,116 2.98% 92,255,351
2024-09-23 2024-09-19 8.120 10,998,991 -564,879 2.97% 89,308,663
2024-09-20 2024-09-17 7.844 11,563,870 +71,897 3.12% 90,712,426
2024-09-19 2024-09-16 8.046 11,491,973 -3,885 3.10% 92,459,931
2024-09-17 2024-09-13 8.363 11,495,858 +139,803 3.11% 96,142,156
2024-09-16 2024-09-12 7.665 11,356,055 +83,126 3.07% 87,038,506
2024-09-13 2024-09-11 7.347 11,272,929 +6,653,865 3.04% 82,821,219
2024-09-12 2024-09-10 7.485 4,619,064 -825,593 1.25% 34,571,543
2024-09-11 2024-09-09 7.844 5,444,657 -5,728,143 1.47% 42,710,446
2024-09-10 2024-09-05 8.120 11,172,800 -69,901 3.02% 90,719,942
2024-09-09 2024-09-04 8.257 11,242,701 -4,024 3.04% 92,834,764
2024-09-05 2024-09-03 8.077 11,246,725 -1,273,341 3.04% 90,843,946
2024-09-04 2024-09-02 8.024 12,520,066 +111,465 3.38% 100,466,483
2024-09-03 2024-08-30 8.342 12,408,601 -119,022 3.35% 103,512,885
2024-09-02 2024-08-29 8.204 12,527,623 +929,501 3.38% 102,781,690
2024-08-30 2024-08-28 7.813 11,598,122 -1,105,065 3.13% 90,612,771
2024-08-29 2024-08-27 7.834 12,703,187 +1,101,424 3.43% 99,515,284
2024-08-28 2024-08-26 7.940 11,601,763 +24,560 3.13% 92,115,058
2024-08-27 2024-08-23 7.834 11,577,203 -1,324,350 3.13% 90,694,457
2024-08-26 2024-08-22 7.855 12,901,553 +49,121 3.48% 101,342,420
2024-08-23 2024-08-21 7.823 12,852,432 -5,668 3.47% 100,548,392
2024-08-22 2024-08-20 7.802 12,858,100 -90,683 3.47% 100,320,494
2024-08-21 2024-08-19 7.972 12,948,783 -11,335 3.50% 103,221,295
2024-08-20 2024-08-16 7.516 12,960,118 +17,003 3.50% 97,412,049
2024-08-19 2024-08-15 7.283 12,943,115 +277,717 3.50% 94,269,808
2024-08-15 2024-08-13 7.569 12,665,398 -1,908 3.42% 95,867,248
2024-08-14 2024-08-12 7.612 12,667,306 +1,337,575 3.42% 96,418,091
2024-08-13 2024-08-09 7.421 11,329,731 -234,265 3.06% 84,078,120
2024-08-12 2024-08-08 7.135 11,563,996 -18,892 3.12% 82,511,257
2024-08-08 2024-08-06 6.934 11,582,888 +33,841 3.13% 80,316,270
2024-08-07 2024-08-05 6.945 11,549,047 +164 3.12% 80,203,877
2024-08-06 2024-08-02 7.156 11,548,883 +39,674 3.12% 82,647,944
2024-08-05 2024-08-01 7.209 11,509,209 -262,603 3.11% 82,973,224
2024-08-02 2024-07-31 7.093 11,771,812 -156,806 3.18% 83,495,582
2024-08-01 2024-07-30 6.754 11,928,618 -33,061 3.22% 80,566,813
2024-07-31 2024-07-29 7.146 11,961,679 -247,489 3.23% 85,475,429
2024-07-30 2024-07-26 7.474 12,209,168 +593,218 3.30% 91,250,688
2024-07-29 2024-07-25 6.691 11,615,950 +26,449 3.14% 77,717,207
2024-07-26 2024-07-24 6.722 11,589,501 +64,234 3.13% 77,908,320
2024-07-25 2024-07-23 6.722 11,525,267 -3,779 3.11% 77,476,518
2024-07-24 2024-07-22 6.987 11,529,046 +1,889 3.11% 80,553,179
2024-07-23 2024-07-19 7.061 11,527,157 +188,923 3.11% 81,394,192
2024-07-22 2024-07-18 7.241 11,338,234 -22,671 3.06% 82,100,706
2024-07-19 2024-07-17 7.093 11,360,905 +52,899 3.07% 80,581,084
2024-07-18 2024-07-16 7.188 11,308,006 -9,446 3.05% 81,283,272
2024-07-17 2024-07-15 7.241 11,317,452 -17,003 3.06% 81,950,223
2024-07-16 2024-07-12 7.315 11,334,455 -43,453 3.06% 82,913,274
2024-07-15 2024-07-11 7.220 11,377,908 -175,698 3.07% 82,147,087
2024-07-12 2024-07-10 7.040 11,553,606 +100,129 3.12% 81,336,330
2024-07-11 2024-07-09 7.072 11,453,477 +187,034 3.09% 80,995,182
2024-07-10 2024-07-08 7.209 11,266,443 +5,668 3.04% 81,223,053
2024-07-09 2024-07-05 7.580 11,260,775 -3,901,258 3.04% 85,354,550
2024-07-08 2024-07-04 7.654 15,162,033 -1,020,184 4.10% 116,048,922
2024-07-05 2024-07-03 7.569 16,182,217 +45,341 4.37% 122,486,842
2024-07-04 2024-07-02 7.686 16,136,876 -20,781 4.36% 124,022,779
2024-07-03 2024-06-28 7.823 16,157,657 +80,292 4.36% 126,406,148
2024-07-02 2024-06-27 7.548 16,077,365 +128,468 4.34% 121,352,793
2024-06-28 2024-06-26 7.993 15,948,897 +136,024 4.31% 127,474,401
2024-06-27 2024-06-25 8.300 15,812,873 +160,585 4.27% 131,241,813
2024-06-26 2024-06-24 8.109 15,652,288 -68,013 4.23% 126,926,404
2024-06-25 2024-06-21 8.533 15,720,301 -117,132 4.25% 134,134,741
2024-06-24 2024-06-20 8.702 15,837,433 -5,668 4.28% 137,816,743
2024-06-21 2024-06-19 8.691 15,843,101 +32,117 4.28% 137,698,346
2024-06-20 2024-06-18 8.628 15,810,984 +77,459 4.27% 136,414,923
2024-06-19 2024-06-17 8.586 15,733,525 -81,237 4.25% 135,080,377
2024-06-18 2024-06-14 8.638 15,814,762 -88,794 4.27% 136,614,940
2024-06-17 2024-06-13 8.501 15,903,556 -66,123 4.30% 135,193,298
2024-06-14 2024-06-12 8.533 15,969,679 -5,668 4.31% 136,262,579
2024-06-13 2024-06-11 8.575 15,975,347 +81,237 4.31% 136,987,422
2024-06-12 2024-06-07 8.924 15,894,110 +49,120 4.29% 141,843,410
2024-06-11 2024-06-06 8.914 15,844,990 +66,123 4.28% 141,237,310
2024-06-07 2024-06-05 8.575 15,778,867 -258,824 4.26% 135,302,621
2024-06-06 2024-06-04 8.998 16,037,691 -5,668 4.33% 144,313,228
2024-06-05 2024-06-03 9.009 16,043,359 -3,778 4.33% 144,534,072
2024-06-04 2024-05-31 9.104 16,047,137 -77,459 4.33% 146,097,030
2024-06-03 2024-05-30 9.598 16,124,596 -17,003 4.36% 154,771,062
2024-05-31 2024-05-29 9.874 16,141,599 +691,136 4.36% 159,386,398
2024-05-30 2024-05-28 9.587 15,450,463 -18,128 4.35% 148,129,972
2024-05-29 2024-05-27 9.709 15,468,591 +27,192 4.35% 150,181,036
2024-05-28 2024-05-24 9.135 15,441,399 +83,388 4.35% 141,058,301
2024-05-27 2024-05-23 9.212 15,358,011 +4,325,325 4.32% 141,482,628
2024-05-24 2024-05-22 9.400 11,032,686 +34,444 3.11% 103,705,674
2024-05-23 2024-05-21 9.543 10,998,242 +31,723 3.10% 104,959,329
2024-05-22 2024-05-20 9.963 10,966,519 -36,255 3.09% 109,254,218
2024-05-21 2024-05-17 10.062 11,002,774 +36,255 3.10% 110,707,922
2024-05-20 2024-05-16 10.062 10,966,519 +125,083 3.09% 110,343,130
2024-05-17 2024-05-14 10.029 10,841,436 +18,128 3.05% 108,725,737
2024-05-16 2024-05-13 10.205 10,823,308 -478,577 3.05% 110,454,501
2024-05-14 2024-05-10 10.139 11,301,885 -74,325 3.18% 114,590,354
2024-05-13 2024-05-09 10.029 11,376,210 +190,343 3.20% 114,088,836
2024-05-10 2024-05-08 9.753 11,185,867 -126,895 3.15% 109,094,683
2024-05-09 2024-05-07 9.576 11,312,762 +130,521 3.18% 108,335,313
2024-05-08 2024-05-06 9.179 11,182,241 +297,298 3.15% 102,644,065
2024-05-07 2024-05-03 9.190 10,884,943 +7,251 3.06% 100,035,196
2024-05-06 2024-05-02 9.069 10,877,692 -330,138 3.06% 98,648,445
2024-05-03 2024-04-30 8.970 11,207,830 -68,887 3.15% 100,529,552
2024-05-02 2024-04-29 8.981 11,276,717 +222,974 3.17% 101,271,852
2024-04-30 2024-04-26 9.003 11,053,743 +134,147 3.11% 99,513,314
2024-04-29 2024-04-25 7.999 10,919,596 -286,422 3.07% 87,342,626
2024-04-26 2024-04-24 7.977 11,206,018 -3,625 3.15% 89,386,366
2024-04-25 2024-04-23 8.010 11,209,643 -106,049 3.16% 89,786,299
2024-04-24 2024-04-22 7.921 11,315,692 +39,882 3.19% 89,636,983
2024-04-23 2024-04-19 8.363 11,275,810 +299,111 3.17% 94,297,162
2024-04-22 2024-04-18 8.219 10,976,699 +23,565 3.09% 90,221,428
2024-04-19 2024-04-17 8.418 10,953,134 -367,998 3.08% 92,202,905
2024-04-18 2024-04-16 8.197 11,321,132 +266,481 3.19% 92,802,641
2024-04-17 2024-04-15 8.363 11,054,651 +153,455 3.11% 92,447,657
2024-04-16 2024-04-12 7.921 10,901,196 +21,753 3.07% 86,353,563
2024-04-11 2024-04-09 7.138 10,879,443 -48,945 3.06% 77,659,146
2024-04-08 2024-04-03 7.094 10,928,388 -106,955 3.08% 77,526,244
2024-04-05 2024-04-02 7.182 11,035,343 +106,955 3.11% 79,258,982
2024-04-03 2024-03-28 6.730 10,928,388 -77,950 3.08% 73,547,448
2024-04-02 2024-03-27 6.785 11,006,338 +201,220 3.10% 74,679,195
2024-03-28 2024-03-26 6.818 10,805,118 -19,941 3.04% 73,671,524
2024-03-27 2024-03-25 6.884 10,825,059 +1,900 3.05% 74,524,064
2024-03-26 2024-03-22 6.851 10,823,159 -67,074 3.05% 74,152,758
2024-03-25 2024-03-21 7.083 10,890,233 +27,192 3.07% 77,135,423
2024-03-22 2024-03-20 7.083 10,863,041 -34,443 3.06% 76,942,823
2024-03-21 2024-03-19 7.248 10,897,484 -25,379 3.07% 78,990,211
2024-03-20 2024-03-18 7.447 10,922,863 +21,754 3.07% 81,343,326
2024-03-19 2024-03-15 7.712 10,901,109 +18,128 3.07% 84,067,770
2024-03-18 2024-03-14 7.899 10,882,981 -96,078 3.06% 85,969,136
2024-03-15 2024-03-13 7.811 10,979,059 -32,631 3.09% 85,759,066
2024-03-14 2024-03-12 7.668 11,011,690 -48,945 3.10% 84,434,600
2024-03-13 2024-03-11 7.944 11,060,635 +34,443 3.11% 87,860,612
2024-03-12 2024-03-08 8.065 11,026,192 -355,321 3.10% 88,925,148
2024-03-11 2024-03-07 8.054 11,381,513 +362,990 3.20% 91,665,208
2024-03-08 2024-03-06 7.966 11,018,523 -410,237 3.10% 87,769,222
2024-03-07 2024-03-05 7.546 11,428,760 -484,186 3.22% 86,245,587
2024-03-06 2024-03-04 7.425 11,912,946 +4,739 3.35% 88,453,680
2024-03-05 2024-03-01 6.829 11,908,207 -137,772 3.35% 81,323,992
2024-03-04 2024-02-29 6.752 12,045,979 -16,315 3.39% 81,334,573
2024-03-01 2024-02-28 6.620 12,062,294 +21,441 3.40% 79,847,776
2024-02-29 2024-02-27 6.873 12,040,853 +65,573 3.39% 82,761,236
2024-02-28 2024-02-26 6.962 11,975,280 -435,090 3.37% 83,367,486
2024-02-27 2024-02-23 6.951 12,410,370 -123 3.49% 86,259,502
2024-02-26 2024-02-22 6.873 12,410,493 -524,043 3.49% 85,301,908
2024-02-23 2024-02-21 6.774 12,934,536 +14,502 3.64% 87,619,525
2024-02-22 2024-02-20 6.785 12,920,034 -65,470 3.64% 87,663,830
2024-02-21 2024-02-19 6.664 12,985,504 -117 3.66% 86,532,134
2024-02-20 2024-02-16 6.410 12,985,621 -141,398 3.66% 83,237,787
2024-02-19 2024-02-15 6.377 13,127,019 +29,146 3.70% 83,709,668
2024-02-16 2024-02-14 6.344 13,097,873 +74,184 3.69% 83,090,292
2024-02-15 2024-02-09 6.598 13,023,689 +10,654 3.67% 85,924,471
2024-02-14 2024-02-07 6.476 13,013,035 -323,331 3.66% 84,274,923
2024-02-08 2024-02-06 6.145 13,336,366 -125,434 3.75% 81,954,795
2024-02-07 2024-02-05 5.560 13,461,800 -224,786 3.79% 74,854,056
2024-02-06 2024-02-02 5.527 13,686,586 -679,798 3.85% 75,650,974
2024-02-05 2024-02-01 5.649 14,366,384 -612,724 4.04% 81,151,976
2024-02-02 2024-01-31 5.682 14,979,108 +308,175 4.22% 85,108,875
2024-02-01 2024-01-30 5.693 14,670,933 -153,669 4.13% 83,519,734
2024-01-31 2024-01-29 5.627 14,824,602 +189,927 4.17% 83,413,220
2024-01-30 2024-01-26 5.693 14,634,675 +21,753 4.12% 83,313,322
2024-01-29 2024-01-25 5.715 14,612,922 +19,943 4.11% 83,511,925
2024-01-26 2024-01-24 5.461 14,592,979 -114,206 4.11% 79,694,954
2024-01-25 2024-01-23 5.207 14,707,185 -85,202 4.14% 76,586,676
2024-01-24 2024-01-22 5.075 14,792,387 -7,251 4.16% 75,071,961
2024-01-23 2024-01-19 5.318 14,799,638 -43,507 4.17% 78,700,918
2024-01-22 2024-01-18 5.505 14,843,145 -10,877 4.18% 81,716,196
2024-01-19 2024-01-17 5.472 14,854,022 +125,083 4.18% 81,284,438
2024-01-18 2024-01-16 5.781 14,728,939 +45,320 4.15% 85,149,954
2024-01-17 2024-01-15 5.980 14,683,619 -14,843 4.13% 87,803,951
2024-01-16 2024-01-12 5.825 14,698,462 -7,516 4.14% 85,622,417
2024-01-15 2024-01-11 5.715 14,705,978 -12,152 4.14% 84,043,734
2024-01-12 2024-01-10 5.682 14,718,130 -21,752 4.14% 83,626,040
2024-01-11 2024-01-09 5.704 14,739,882 -9,511 4.15% 84,074,872
2024-01-10 2024-01-08 5.461 14,749,393 -14,502 4.15% 80,549,160
2024-01-09 2024-01-05 5.527 14,763,895 +212,075 4.16% 81,605,671
2024-01-08 2024-01-04 5.516 14,551,820 +38,004 4.10% 80,272,906
2024-01-05 2024-01-03 5.351 14,513,816 +324,491 4.09% 77,661,365
2024-01-04 2024-01-02 5.406 14,189,325 -266,481 3.99% 76,707,792
2024-01-03 2023-12-29 5.472 14,455,806 +230,225 4.07% 79,105,313
2024-01-02 2023-12-28 5.494 14,225,581 -23,885 4.00% 78,159,365
2023-12-29 2023-12-27 5.329 14,249,466 +76,138 4.01% 75,932,446
2023-12-28 2023-12-22 5.362 14,173,328 +18,127 3.99% 75,995,832
2023-12-27 2023-12-21 5.296 14,155,201 -317,238 3.98% 74,961,617
2023-12-22 2023-12-20 5.218 14,472,439 +315,427 4.07% 75,523,922
2023-12-19 2023-12-15 5.031 14,157,012 -12,689 3.99% 71,222,647
2023-12-18 2023-12-14 5.009 14,169,701 -221,161 3.99% 70,973,824
2023-12-15 2023-12-13 4.887 14,390,862 +50,758 4.05% 70,335,115
2023-12-14 2023-12-12 4.976 14,340,104 +271,919 4.04% 71,352,716
2023-12-13 2023-12-11 5.042 14,068,185 -206,658 3.96% 70,930,976
2023-12-12 2023-12-08 4.954 14,274,843 -14,502 4.02% 70,713,014
2023-12-11 2023-12-07 5.086 14,289,345 +14,502 4.02% 72,676,652
2023-12-08 2023-12-06 5.119 14,274,843 +47,133 4.02% 73,075,364
2023-12-07 2023-12-05 5.119 14,227,710 -45,320 4.00% 72,834,082
2023-12-06 2023-12-04 5.097 14,273,030 +114,840 4.02% 72,751,143
2023-12-05 2023-12-01 5.296 14,158,190 -105,140 3.99% 74,977,446
2023-12-04 2023-11-30 5.373 14,263,330 +73,616 4.01% 76,635,776
2023-12-01 2023-11-29 5.119 14,189,714 +59,503 3.99% 72,639,574
2023-11-30 2023-11-28 5.009 14,130,211 -820 3.98% 70,776,025
2023-11-29 2023-11-27 5.031 14,131,031 -184,917 3.98% 71,091,939
2023-11-28 2023-11-24 4.755 14,315,948 -7,251 4.03% 68,073,652
2023-11-27 2023-11-23 4.755 14,323,199 +66,402 4.03% 68,108,131
2023-11-24 2023-11-22 4.568 14,256,797 +3,612 4.01% 65,118,438
2023-11-23 2023-11-21 4.568 14,253,185 +38,069 4.01% 65,101,940
2023-11-22 2023-11-20 4.523 14,215,116 +29,005 4.00% 64,300,734
2023-11-21 2023-11-17 4.479 14,186,111 -7,252 3.99% 63,543,489
2023-11-20 2023-11-16 4.479 14,193,363 +19,941 4.00% 63,575,972
2023-11-17 2023-11-15 4.457 14,173,422 +52,571 3.99% 63,173,909
2023-11-13 2023-11-09 4.479 14,120,851 +1,811 3.97% 63,251,171
2023-11-10 2023-11-08 4.457 14,119,040 -3,627 3.97% 62,931,517
2023-11-09 2023-11-07 4.512 14,122,667 +5,438 3.98% 63,726,739
2023-11-08 2023-11-06 4.579 14,117,229 -152,324 3.97% 64,636,707
2023-11-07 2023-11-03 4.568 14,269,553 +46,965 4.02% 65,176,701
2023-11-06 2023-11-02 4.523 14,222,588 +59,568 4.00% 64,334,533
2023-11-03 2023-11-01 4.424 14,163,020 -27,192 3.99% 62,658,776
2023-11-02 2023-10-31 4.369 14,190,212 +9,062 3.99% 61,996,295
2023-11-01 2023-10-30 4.457 14,181,150 +28,901 3.99% 63,208,354
2023-10-31 2023-10-27 4.402 14,152,249 +27,192 3.98% 62,298,849
2023-10-30 2023-10-26 4.170 14,125,057 +1,269 3.98% 58,906,562
2023-10-25 2023-10-20 4.181 14,123,788 +72,511 3.98% 59,057,093
2023-10-17 2023-10-13 4.369 14,051,277 +1,813 3.96% 61,389,295
2023-10-16 2023-10-12 4.391 14,049,464 -1,813 3.95% 61,691,381
2023-10-12 2023-10-10 4.435 14,051,277 -89 3.96% 62,319,436
2023-10-11 2023-10-09 4.402 14,051,366 -5,439 3.96% 61,854,758
2023-10-09 2023-10-05 4.248 14,056,805 +7,251 3.96% 59,707,518
2023-10-05 2023-10-03 4.203 14,049,554 -7,251 3.95% 59,056,701
2023-10-03 2023-09-28 4.413 14,056,805 +422,221 3.96% 62,033,785
2023-09-29 2023-09-27 4.369 13,634,584 +1,812 3.84% 59,568,785
2023-09-28 2023-09-26 4.369 13,632,772 -314,745 3.84% 59,560,869
2023-09-27 2023-09-25 4.358 13,947,517 -1,813 3.93% 60,782,095
2023-09-26 2023-09-22 4.369 13,949,330 -264,668 3.93% 60,943,894
2023-09-25 2023-09-21 4.314 14,213,998 +221,161 4.00% 61,316,121
2023-09-22 2023-09-20 4.281 13,992,837 +3,626 3.94% 59,898,944
2023-09-21 2023-09-19 4.325 13,989,211 +16,315 3.94% 60,500,777
2023-09-19 2023-09-15 4.380 13,972,896 +21,753 3.93% 61,201,012
2023-09-15 2023-09-13 4.446 13,951,143 +1,813 3.93% 62,029,246
2023-09-14 2023-09-12 4.490 13,949,330 +10,877 3.93% 62,636,780
2023-09-13 2023-09-11 4.479 13,938,453 +21,754 3.92% 62,434,160
2023-09-12 2023-09-07 4.413 13,916,699 -219,350 3.92% 61,415,486
2023-09-11 2023-09-06 4.424 14,136,049 +43,500 3.98% 62,539,453
2023-09-07 2023-09-05 4.457 14,092,549 +21,739 3.97% 62,813,441
2023-09-06 2023-09-04 4.468 14,070,810 +105,145 3.96% 62,871,785
2023-09-05 2023-08-31 4.413 13,965,665 -117,830 3.93% 61,631,577
2023-09-04 2023-08-30 4.413 14,083,495 +90,640 3.96% 62,151,570
2023-08-31 2023-08-29 4.479 13,992,855 +83,389 3.94% 62,677,842
2023-08-29 2023-08-25 3.806 13,909,466 -215,723 3.92% 52,943,326
2023-08-28 2023-08-24 3.817 14,125,189 -228,412 3.98% 53,920,267
2023-08-25 2023-08-23 3.817 14,353,601 -224,786 4.04% 54,792,187
2023-08-24 2023-08-22 3.872 14,578,387 -241,102 4.10% 56,454,460
2023-08-23 2023-08-21 3.773 14,819,489 -250,165 4.17% 55,916,632
2023-08-22 2023-08-18 3.917 15,069,654 -251,979 4.24% 59,021,916
2023-08-21 2023-08-17 3.950 15,321,633 -213,909 4.31% 60,515,935
2023-08-18 2023-08-16 3.961 15,535,542 -251,168 4.37% 61,532,212
2023-08-17 2023-08-15 3.950 15,786,710 -229,213 4.44% 62,352,852
2023-08-16 2023-08-14 3.950 16,015,923 -244,723 4.51% 63,258,176
2023-08-15 2023-08-11 4.060 16,260,646 -264,668 4.58% 66,018,748
2023-08-14 2023-08-10 4.016 16,525,314 -261,046 4.65% 66,364,033
2023-08-11 2023-08-09 4.005 16,786,360 -233,851 4.73% 67,227,169
2023-08-10 2023-08-08 4.016 17,020,211 -393,380 4.79% 68,351,491
2023-08-09 2023-08-07 4.115 17,413,591 -217,549 4.90% 71,660,336
2023-08-08 2023-08-04 4.170 17,631,140 -246,540 4.96% 73,528,188
2023-08-07 2023-08-03 4.192 17,877,680 -233,862 5.03% 74,950,826
2023-08-04 2023-08-02 4.181 18,111,542 -208,482 5.10% 75,731,456
2023-08-03 2023-08-01 4.226 18,320,024 -201,234 5.16% 77,411,678
2023-08-02 2023-07-31 4.292 18,521,258 -366,185 5.21% 79,488,033
2023-08-01 2023-07-28 4.347 18,887,443 +28,586 5.32% 82,101,493
2023-07-31 2023-07-27 4.347 18,858,857 +20,762 5.31% 81,977,233
2023-07-28 2023-07-26 4.369 18,838,095 +1,411 5.30% 82,302,653
2023-07-27 2023-07-25 4.369 18,836,684 +67,073 5.30% 82,296,489
2023-07-25 2023-07-21 4.325 18,769,611 +19,941 5.28% 81,175,132
2023-07-24 2023-07-20 4.270 18,749,670 +5,438 5.28% 80,054,594
2023-07-21 2023-07-19 4.347 18,744,232 +10,877 5.28% 81,478,972
2023-07-20 2023-07-18 4.336 18,733,355 +18,121 5.27% 81,225,011
2023-07-19 2023-07-14 4.248 18,715,234 +204,845 5.27% 79,494,605
2023-07-18 2023-07-13 4.159 18,510,389 +39,882 5.21% 76,990,752
2023-07-14 2023-07-12 4.170 18,470,507 -135,960 5.20% 77,028,649
2023-07-13 2023-07-11 4.248 18,606,467 +48,946 5.24% 79,032,608
2023-07-12 2023-07-10 4.115 18,557,521 +76,137 5.22% 76,367,832
2023-07-11 2023-07-07 4.104 18,481,384 +16,315 5.20% 75,850,613
2023-07-10 2023-07-06 4.104 18,465,069 -355,308 5.20% 75,783,654
2023-07-07 2023-07-05 4.203 18,820,377 -705,176 5.30% 79,110,652
2023-07-06 2023-07-04 4.203 19,525,553 -1,813 5.50% 82,074,829
2023-07-05 2023-07-03 4.214 19,527,366 +30,818 5.50% 82,297,889
2023-07-04 2023-06-30 4.082 19,496,548 +41,694 5.49% 79,586,813
2023-06-30 2023-06-28 4.027 19,454,854 +181,279 5.48% 78,343,417
2023-06-29 2023-06-27 4.027 19,273,575 +337,180 5.43% 77,613,418
2023-06-28 2023-06-26 3.928 18,936,395 +99,703 5.33% 74,375,341
2023-06-27 2023-06-23 3.884 18,836,692 -9,064 5.30% 73,152,465
2023-06-26 2023-06-21 3.961 18,845,756 +63,448 5.30% 74,643,102
2023-06-23 2023-06-20 4.027 18,782,308 -25,379 5.29% 75,635,118
2023-06-21 2023-06-19 4.071 18,807,687 +27,192 5.29% 76,567,316
2023-06-20 2023-06-16 4.082 18,780,495 +56,197 5.29% 76,663,815
2023-06-19 2023-06-15 4.005 18,724,298 +59,822 5.27% 74,988,357
2023-06-16 2023-06-14 3.939 18,664,476 +7,251 5.25% 73,513,260
2023-06-15 2023-06-13 3.961 18,657,225 -14,502 5.25% 73,896,380
2023-06-14 2023-06-12 3.917 18,671,727 +5,438 5.26% 73,129,821
2023-06-13 2023-06-09 3.906 18,666,289 -28,037 5.25% 72,902,583
2023-06-12 2023-06-08 3.950 18,694,326 -142,366 5.26% 73,837,079
2023-06-09 2023-06-07 4.454 18,836,692 -76,137 5.30% 83,896,888
2023-06-08 2023-06-06 4.513 18,912,829 +1,218,387 5.32% 85,356,155
2023-06-07 2023-06-05 4.584 17,694,442 +21,949 5.35% 81,115,006
2023-06-06 2023-06-02 4.561 17,672,493 -20,261 5.34% 80,595,709
2023-06-05 2023-06-01 4.501 17,692,754 -59,166 5.35% 79,640,212
2023-06-02 2023-05-31 4.418 17,751,920 +975,970 5.37% 78,434,573
2023-06-01 2023-05-30 4.572 16,775,950 +35,457 5.07% 76,705,728
2023-05-31 2023-05-29 4.655 16,740,493 -35,457 5.06% 77,931,703
2023-05-30 2023-05-25 4.679 16,775,950 -37,145 5.07% 78,494,204
2023-05-29 2023-05-24 4.715 16,813,095 +15,196 5.08% 79,265,483
2023-05-25 2023-05-23 4.762 16,797,899 -87,797 5.08% 79,989,759
2023-05-24 2023-05-22 4.880 16,885,696 +48,964 5.10% 82,408,034
2023-05-23 2023-05-19 4.821 16,836,732 -36,156 5.09% 81,171,875
2023-05-22 2023-05-18 4.892 16,872,888 +118,189 5.10% 82,545,394
2023-05-19 2023-05-17 4.809 16,754,699 -3,377 5.06% 80,577,917
2023-05-18 2023-05-16 4.916 16,758,076 -25,326 5.06% 82,380,727
2023-05-16 2023-05-12 4.999 16,783,402 -3,377 5.07% 83,896,882
2023-05-15 2023-05-11 5.094 16,786,779 +59,094 5.07% 85,504,545
2023-05-12 2023-05-10 5.236 16,727,685 -168,840 5.06% 87,581,319
2023-05-11 2023-05-09 5.224 16,896,525 +398,463 5.11% 88,265,169
2023-05-10 2023-05-08 5.212 16,498,062 +42,210 4.99% 85,988,224
2023-05-09 2023-05-05 5.200 16,455,852 +1,219,029 4.97% 85,573,297
2023-05-08 2023-05-04 5.176 15,236,823 +526,904 4.60% 78,873,158
2023-05-05 2023-05-03 5.034 14,709,919 +40,400 4.45% 74,054,692
2023-05-04 2023-05-02 5.011 14,669,519 +79,355 4.43% 73,503,769
2023-05-03 2023-04-28 4.940 14,590,164 -48,964 4.41% 72,069,183
2023-05-02 2023-04-27 4.738 14,639,128 +3,377 4.42% 69,363,112
2023-04-28 2023-04-26 4.703 14,635,751 +20,261 4.42% 68,827,008
2023-04-27 2023-04-25 4.643 14,615,490 -86,109 4.42% 67,866,088
2023-04-26 2023-04-24 4.655 14,701,599 +54,029 4.44% 68,440,078
2023-04-25 2023-04-21 4.750 14,647,570 +21,949 4.43% 69,576,620
2023-04-24 2023-04-20 4.691 14,625,621 +35,457 4.42% 68,606,122
2023-04-21 2023-04-19 4.703 14,590,164 -15,196 4.41% 68,612,627
2023-04-20 2023-04-18 4.726 14,605,360 +1,689 4.41% 69,030,105
2023-04-19 2023-04-17 4.750 14,603,671 +13,507 4.41% 69,368,097
2023-04-18 2023-04-14 4.632 14,590,164 -32,080 4.41% 67,575,661
2023-04-17 2023-04-13 4.572 14,622,244 +28,703 4.42% 66,858,203
2023-04-13 2023-04-11 4.643 14,593,541 -97,929 4.41% 67,764,169
2023-04-12 2023-04-06 4.750 14,691,470 -25,326 4.44% 69,785,147
2023-04-11 2023-04-04 4.762 14,716,796 -60,783 4.45% 70,079,774
2023-04-06 2023-04-03 4.774 14,777,579 +433,920 4.47% 70,544,264
2023-04-04 2023-03-31 4.726 14,343,659 +445,607 4.34% 67,793,213
2023-04-03 2023-03-30 4.691 13,898,052 -230 4.20% 65,193,228
2023-03-31 2023-03-29 4.691 13,898,282 -482 4.20% 65,194,307
2023-03-24 2023-03-22 4.904 13,898,764 -38,833 4.20% 68,160,049
2023-03-23 2023-03-21 4.869 13,937,597 -437,297 4.21% 67,855,194
2023-03-22 2023-03-20 4.880 14,374,894 -1,689 4.34% 70,154,452
2023-03-21 2023-03-17 4.999 14,376,583 +32,080 4.34% 71,865,673
2023-03-20 2023-03-16 4.892 14,344,503 -10,130 4.34% 70,176,051
2023-03-17 2023-03-15 4.821 14,354,633 +8,442 4.34% 69,205,382
2023-03-16 2023-03-14 4.691 14,346,191 -1,689 4.34% 67,295,367
2023-03-15 2023-03-13 4.821 14,347,880 +359,630 4.34% 69,172,825
2023-03-14 2023-03-10 4.774 13,988,250 +1,697 4.23% 66,776,215
2023-03-13 2023-03-09 4.916 13,986,553 +3,379 4.23% 68,756,247
2023-03-10 2023-03-08 5.022 13,983,174 +10,129 4.23% 70,230,375
2023-03-09 2023-03-07 5.022 13,973,045 +644,970 4.22% 70,179,502
2023-03-08 2023-03-06 4.987 13,328,075 +371,449 4.03% 66,466,513
2023-03-07 2023-03-03 4.928 12,956,626 +254,949 3.92% 63,846,725
2023-03-06 2023-03-02 4.821 12,701,677 +1,689 3.84% 61,236,286
2023-03-02 2023-02-28 4.620 12,699,988 +6,753 3.84% 58,670,702
2023-02-27 2023-02-23 4.880 12,693,235 -3,376 3.84% 61,947,375
2023-02-24 2023-02-22 4.904 12,696,611 +74,290 3.84% 62,264,646
2023-02-23 2023-02-21 4.928 12,622,321 +5,065 3.81% 62,199,361
2023-02-22 2023-02-20 4.999 12,617,256 +173,905 3.81% 63,071,148
2023-02-20 2023-02-16 4.833 12,443,351 +233,000 3.76% 60,138,264
2023-02-17 2023-02-15 4.904 12,210,351 +379,891 3.69% 59,880,009
2023-02-16 2023-02-14 4.975 11,830,460 +411,971 3.58% 58,857,836
2023-02-15 2023-02-13 5.082 11,418,489 +769,913 3.45% 58,025,555
2023-02-14 2023-02-10 4.892 10,648,576 +128,319 3.22% 52,094,870
2023-02-13 2023-02-09 4.916 10,520,257 +182,347 3.18% 51,716,344
2023-02-10 2023-02-08 4.892 10,337,910 +233,000 3.12% 50,575,032
2023-02-09 2023-02-07 4.904 10,104,910 +577,435 3.05% 49,554,849
2023-02-08 2023-02-06 4.845 9,527,475 +298,848 2.88% 46,158,799
2023-02-07 2023-02-03 4.880 9,228,627 -406,914 2.79% 45,038,890
2023-02-06 2023-02-02 5.034 9,635,541 +359,631 2.91% 48,508,562
2023-02-03 2023-02-01 5.046 9,275,910 -5,066 2.80% 46,807,936
2023-02-02 2023-01-31 5.058 9,280,976 -369,760 2.80% 46,943,438
2023-02-01 2023-01-30 4.797 9,650,736 +422,101 2.92% 46,298,703
2023-01-31 2023-01-27 4.869 9,228,635 -568,993 2.79% 44,929,611
2023-01-30 2023-01-26 4.999 9,797,628 +253,261 2.96% 48,976,390
2023-01-27 2023-01-20 4.916 9,544,367 +211,051 2.88% 46,918,984
2023-01-26 2023-01-19 4.880 9,333,316 +103,001 2.82% 45,549,809
2023-01-20 2023-01-18 4.845 9,230,315 -575,744 2.79% 44,719,115
2023-01-19 2023-01-17 4.797 9,806,059 +10,123 2.96% 47,043,854
2023-01-18 2023-01-16 4.809 9,795,936 +526,793 2.96% 47,111,328
2023-01-17 2023-01-13 4.608 9,269,143 +10,130 2.80% 42,711,277
2023-01-16 2023-01-12 4.584 9,259,013 +1,690 2.80% 42,445,243
2023-01-13 2023-01-11 4.525 9,257,323 +35,458 2.80% 41,889,208
2023-01-12 2023-01-10 4.489 9,221,865 -170,527 2.79% 41,401,049
2023-01-11 2023-01-09 4.501 9,392,392 +48,964 2.84% 42,277,878
2023-01-10 2023-01-06 4.430 9,343,428 +65,848 2.82% 41,393,411
2023-01-09 2023-01-05 4.489 9,277,580 +40,515 2.80% 41,651,178
2023-01-06 2023-01-04 4.466 9,237,065 -101,311 2.79% 41,250,453
2023-01-05 2023-01-03 4.501 9,338,376 +104,671 2.82% 42,034,736
2023-01-04 2022-12-30 4.371 9,233,705 -97,926 2.79% 40,360,425
2023-01-03 2022-12-29 4.217 9,331,631 +113,115 2.82% 39,351,467
2022-12-30 2022-12-28 4.264 9,218,516 -130,007 2.79% 39,311,253
2022-12-29 2022-12-23 4.122 9,348,523 +11,819 2.83% 38,536,797
2022-12-28 2022-12-22 4.170 9,336,704 -32,080 2.82% 38,930,468
2022-12-22 2022-12-20 4.229 9,368,784 +17,194 2.83% 39,619,119
2022-12-21 2022-12-19 4.229 9,351,590 +30,392 2.83% 39,546,408
2022-12-20 2022-12-16 4.324 9,321,198 -1,698 2.82% 40,301,199
2022-12-19 2022-12-15 4.229 9,322,896 +13,507 2.82% 39,425,066
2022-12-16 2022-12-14 4.335 9,309,389 +15,196 2.81% 40,360,416
2022-12-15 2022-12-13 4.347 9,294,193 -167,152 2.81% 40,404,629
2022-12-14 2022-12-12 4.418 9,461,345 +74,281 2.86% 41,803,735
2022-12-13 2022-12-09 4.359 9,387,064 -8,520 2.84% 40,919,561
2022-12-12 2022-12-08 4.359 9,395,584 +10,112 2.84% 40,956,701
2022-12-09 2022-12-07 4.288 9,385,472 -185,724 2.84% 40,245,568
2022-12-08 2022-12-06 4.489 9,571,196 +133,384 2.89% 42,969,351
2022-12-07 2022-12-05 4.418 9,437,812 +60,782 2.85% 41,699,757
2022-12-06 2022-12-02 4.300 9,377,030 +3,357 2.83% 40,320,444
2022-12-05 2022-12-01 4.359 9,373,673 -5,065 2.83% 40,861,188
2022-12-02 2022-11-30 4.312 9,378,738 -351,189 2.83% 40,438,884
2022-12-01 2022-11-29 4.288 9,729,927 -50,652 2.94% 41,722,615
2022-11-30 2022-11-28 4.288 9,780,579 -57,406 2.96% 41,939,815
2022-11-29 2022-11-25 4.300 9,837,985 +53,519 2.97% 42,302,511
2022-11-28 2022-11-24 4.312 9,784,466 +47,767 2.96% 42,188,286
2022-11-25 2022-11-23 4.276 9,736,699 +81,044 2.94% 41,636,318
2022-11-24 2022-11-22 4.146 9,655,655 +54,021 2.92% 40,031,619
2022-11-23 2022-11-21 4.134 9,601,634 +111,435 2.90% 39,693,916
2022-11-22 2022-11-18 4.122 9,490,199 +146,882 2.87% 39,120,819
2022-11-21 2022-11-17 4.158 9,343,317 -70,913 2.82% 38,847,365
2022-11-18 2022-11-16 4.110 9,414,230 +64,160 2.85% 38,696,140
2022-11-17 2022-11-15 4.193 9,350,070 -163,784 2.83% 39,207,712
2022-11-16 2022-11-14 4.087 9,513,854 +844 2.88% 38,880,241
2022-11-15 2022-11-11 4.146 9,513,010 -182,347 2.88% 39,440,224
2022-11-14 2022-11-10 4.051 9,695,357 +59,076 2.93% 39,277,450
2022-11-11 2022-11-09 4.027 9,636,281 -107,214 2.91% 38,809,830
2022-11-10 2022-11-08 3.956 9,743,495 +16,884 2.94% 38,549,132
2022-11-09 2022-11-07 3.992 9,726,611 +87,797 2.94% 38,827,982
2022-11-08 2022-11-04 3.862 9,638,814 -27,014 2.91% 37,221,560
2022-11-07 2022-11-03 3.921 9,665,828 +8,442 2.92% 37,898,361
2022-11-03 2022-11-01 3.968 9,657,386 -6,754 2.92% 38,322,847
2022-11-02 2022-10-31 3.743 9,664,140 +86,109 2.92% 36,174,594
2022-11-01 2022-10-28 3.601 9,578,031 -5,065 2.89% 34,490,794
2022-10-31 2022-10-27 3.518 9,583,096 +5,065 2.90% 33,714,417
2022-10-27 2022-10-25 3.423 9,578,031 -6,754 2.89% 32,788,946
2022-10-26 2022-10-24 3.400 9,584,785 +90,769 2.90% 32,584,994
2022-10-25 2022-10-21 3.518 9,494,016 +10,536 2.87% 33,401,024
2022-10-24 2022-10-20 3.518 9,483,480 -216,532 2.87% 33,363,957
2022-10-21 2022-10-19 3.542 9,700,012 +18,988 2.93% 34,355,544
2022-10-20 2022-10-18 3.565 9,681,024 +10,131 2.93% 34,517,645
2022-10-19 2022-10-17 3.518 9,670,893 +12,009 2.92% 34,023,297
2022-10-18 2022-10-14 3.471 9,658,884 +83,880 2.92% 33,523,391
2022-10-17 2022-10-13 3.435 9,575,004 +91,250 2.89% 32,892,004
2022-10-14 2022-10-12 3.376 9,483,754 -40,658 2.87% 32,016,843
2022-10-13 2022-10-11 3.317 9,524,412 +15,606 2.88% 31,589,996
2022-10-12 2022-10-10 3.281 9,508,806 +25,326 2.87% 31,200,326
2022-10-07 2022-10-05 3.329 9,483,480 -1,689 2.87% 31,566,572
2022-10-06 2022-10-03 3.198 9,485,169 +1,689 2.87% 30,336,272
2022-10-05 2022-09-30 3.234 9,483,480 +445,739 2.87% 30,667,880
2022-09-22 2022-09-20 3.755 9,037,741 -785,109 2.73% 33,936,928
2022-09-19 2022-09-15 3.731 9,822,850 +18,573 2.97% 36,652,317
2022-09-16 2022-09-14 3.743 9,804,277 -3,377 2.96% 36,699,152
2022-09-15 2022-09-13 3.791 9,807,654 +199,232 2.96% 37,176,499
2022-09-14 2022-09-09 3.743 9,608,422 +23,637 2.90% 35,966,032
2022-09-07 2022-09-05 3.660 9,584,785 -1,688 2.90% 35,082,798
2022-09-06 2022-09-02 3.696 9,586,473 -8,442 2.90% 35,429,646
2022-09-05 2022-09-01 3.731 9,594,915 +6,754 2.90% 35,801,816
2022-09-02 2022-08-31 3.731 9,588,161 -1,689 2.90% 35,776,615
2022-09-01 2022-08-30 3.743 9,589,850 -15,189 2.90% 35,896,513
2022-08-31 2022-08-29 3.802 9,605,039 +25,323 2.90% 36,522,251
2022-08-30 2022-08-26 3.826 9,579,716 +94,551 2.90% 36,652,916
2022-08-29 2022-08-25 3.802 9,485,165 +10,130 2.87% 36,066,441
2022-08-26 2022-08-24 3.779 9,475,035 +141,826 2.86% 35,803,450
2022-08-25 2022-08-23 3.862 9,333,209 +168,841 2.82% 36,041,426
2022-08-19 2022-08-17 3.885 9,164,368 -1,689 2.77% 35,606,537
2022-08-18 2022-08-16 3.850 9,166,057 +172,217 2.77% 35,287,369
2022-08-17 2022-08-15 3.850 8,993,840 +3,377 2.72% 34,624,371
2022-08-16 2022-08-12 3.921 8,990,463 +65,848 2.72% 35,250,349
2022-08-15 2022-08-11 3.862 8,924,615 -165,464 2.70% 34,463,586
2022-08-12 2022-08-10 3.802 9,090,079 -133,384 2.75% 34,564,164
2022-08-11 2022-08-09 3.779 9,223,463 -163,775 2.79% 34,852,831
2022-08-10 2022-08-08 3.814 9,387,238 +16,884 2.84% 35,805,280
2022-08-09 2022-08-05 3.873 9,370,354 -7 2.83% 36,295,863
2022-08-05 2022-08-03 3.708 9,370,361 +21,949 2.83% 34,741,937
2022-08-03 2022-08-01 3.885 9,348,412 +84,420 2.83% 36,321,607
2022-08-02 2022-07-29 3.956 9,263,992 +48,964 2.80% 36,652,028
2022-08-01 2022-07-28 4.027 9,215,028 +1,688 2.79% 37,113,247
2022-07-25 2022-07-21 4.170 9,213,340 -427,166 2.78% 38,416,088
2022-07-22 2022-07-20 4.253 9,640,506 -5,065 2.91% 40,996,582
2022-07-21 2022-07-19 4.146 9,645,571 +5,065 2.92% 39,989,811
2022-07-20 2022-07-18 4.146 9,640,506 +1,688 2.91% 39,968,812
2022-07-19 2022-07-15 4.051 9,638,818 +3,377 2.91% 39,048,401
2022-07-15 2022-07-13 4.217 9,635,441 -5,065 2.91% 40,632,633
2022-07-14 2022-07-12 4.158 9,640,506 +422,101 2.91% 40,083,009
2022-07-13 2022-07-11 4.229 9,218,405 -329,239 2.79% 38,983,190
2022-07-11 2022-07-07 4.253 9,547,644 +5,065 2.89% 40,601,683
2022-07-08 2022-07-06 4.241 9,542,579 +5,065 2.88% 40,467,107
2022-07-06 2022-07-04 4.371 9,537,514 -337,681 2.88% 41,688,371
2022-07-05 2022-06-30 4.430 9,875,195 -121,565 2.98% 43,749,254
2022-07-04 2022-06-29 4.430 9,996,760 -52,340 3.02% 44,287,813
2022-06-30 2022-06-28 4.513 10,049,100 +263,391 3.04% 45,352,947
2022-06-29 2022-06-27 4.383 9,785,709 +27,014 2.96% 42,889,145
2022-06-28 2022-06-24 4.324 9,758,695 +89,486 2.95% 42,192,764
2022-06-27 2022-06-23 4.276 9,669,209 +13,507 2.92% 41,347,716
2022-06-24 2022-06-22 4.253 9,655,702 -5,065 2.92% 41,061,203
2022-06-23 2022-06-21 4.300 9,660,767 +428,855 2.92% 41,540,489
2022-06-16 2022-06-14 4.312 9,231,912 +769,912 2.79% 39,805,805
2022-06-15 2022-06-13 4.324 8,462,000 -10,130 2.56% 36,586,364
2022-06-13 2022-06-09 4.359 8,472,130 -6,754 2.56% 36,931,232
2022-06-10 2022-06-08 4.418 8,478,884 +6,756 2.56% 37,462,857
2022-06-09 2022-06-07 4.442 8,472,128 +8,442 2.56% 37,633,720
2022-06-08 2022-06-06 4.584 8,463,686 +422,101 2.56% 38,799,299
2022-06-07 2022-06-02 4.561 8,041,585 +23,638 2.43% 36,673,787
2022-06-02 2022-05-31 4.537 8,017,947 -157,023 2.42% 36,376,032
2022-06-01 2022-05-30 4.442 8,174,970 -21,949 2.47% 36,313,725
2022-05-31 2022-05-27 4.489 8,196,919 -65,003 2.48% 36,799,611
2022-05-30 2022-05-26 4.489 8,261,922 +65,850 2.50% 37,091,438
2022-05-27 2022-05-25 4.217 8,196,072 +23,638 2.48% 34,562,817
2022-05-26 2022-05-24 4.193 8,172,434 -3,377 2.47% 34,269,523
2022-05-25 2022-05-23 4.371 8,175,811 -165,463 2.47% 35,736,382
2022-05-24 2022-05-20 4.347 8,341,274 +5 2.52% 36,262,006
2022-05-23 2022-05-19 4.324 8,341,269 -10,130 2.52% 36,064,371
2022-05-20 2022-05-18 4.347 8,351,399 +10,130 2.52% 36,306,022
2022-05-19 2022-05-17 4.335 8,341,269 -207,673 2.52% 36,163,177
2022-05-17 2022-05-13 4.377 8,548,942 +352,140 2.58% 37,419,972
2022-05-16 2022-05-12 4.340 8,196,802 +241,687 2.58% 35,575,404
2022-05-13 2022-05-11 4.500 7,955,115 -1,622 2.50% 35,801,569
2022-05-12 2022-05-10 4.476 7,956,737 -38,122 2.50% 35,612,656
2022-05-11 2022-05-06 4.463 7,994,859 -115,978 2.52% 35,684,706
2022-05-10 2022-05-05 4.685 8,110,837 +30,819 2.55% 38,002,486
2022-05-05 2022-05-03 4.821 8,080,018 +25,953 2.54% 38,953,979
2022-05-04 2022-04-29 4.784 8,054,065 +56,772 2.53% 38,530,939
2022-05-03 2022-04-28 4.821 7,997,293 +32,442 2.52% 38,555,159
2022-04-29 2022-04-27 4.451 7,964,851 +11,354 2.51% 35,452,560
2022-04-28 2022-04-26 4.463 7,953,497 -114,355 2.50% 35,500,088
2022-04-27 2022-04-25 4.476 8,067,852 +8,110 2.54% 36,109,983
2022-04-26 2022-04-22 4.846 8,059,742 +4,866 2.54% 39,054,981
2022-04-25 2022-04-21 4.858 8,054,876 +8,111 2.53% 39,130,718
2022-04-22 2022-04-20 5.018 8,046,765 +92,457 2.53% 40,381,130
2022-04-21 2022-04-19 5.031 7,954,308 -42,173 2.50% 40,015,229
2022-04-20 2022-04-14 5.055 7,996,481 +42,173 2.52% 40,424,579
2022-04-19 2022-04-13 5.031 7,954,308 -58,394 2.50% 40,015,229
2022-04-14 2022-04-12 5.105 8,012,702 -225,467 2.52% 40,901,767
2022-04-13 2022-04-11 5.080 8,238,169 -128,142 2.59% 41,849,536
2022-04-12 2022-04-08 5.240 8,366,311 +72,992 2.63% 43,841,527
2022-04-11 2022-04-07 5.031 8,293,319 -283,049 2.61% 41,720,670
2022-04-08 2022-04-06 5.031 8,576,368 +193,024 2.70% 43,144,586
2022-04-07 2022-04-04 5.105 8,383,344 -277,372 2.64% 42,793,752
2022-04-06 2022-04-01 5.117 8,660,716 -406,327 2.72% 44,316,416
2022-04-04 2022-03-31 5.018 9,067,043 +128,143 2.85% 45,501,197
2022-04-01 2022-03-30 5.055 8,938,900 -136,253 2.81% 45,188,786
2022-03-31 2022-03-29 4.944 9,075,153 +499,595 2.85% 44,870,516
2022-03-30 2022-03-28 4.772 8,575,558 +123,276 2.70% 40,920,044
2022-03-29 2022-03-25 4.759 8,452,282 +81,104 2.66% 40,227,591
2022-03-28 2022-03-24 4.673 8,371,178 +648,824 2.63% 39,119,070
2022-03-25 2022-03-23 4.624 7,722,354 -31,630 2.43% 35,706,207
2022-03-24 2022-03-22 4.636 7,753,984 +32,441 2.44% 35,948,062
2022-03-23 2022-03-21 4.303 7,721,543 -181,671 2.43% 33,227,086
2022-03-22 2022-03-18 4.291 7,903,214 +53,528 2.49% 33,911,400
2022-03-21 2022-03-17 4.254 7,849,686 +128,143 2.47% 33,391,361
2022-03-18 2022-03-16 4.020 7,721,543 -188,159 2.43% 31,037,336
2022-03-17 2022-03-15 3.711 7,909,702 +21,087 2.49% 29,355,491
2022-03-14 2022-03-10 4.279 7,888,615 +37,307 2.48% 33,751,492
2022-03-09 2022-03-07 4.488 7,851,308 -3,244 2.47% 35,237,585
2022-03-08 2022-03-04 4.599 7,854,552 +1,622 2.47% 36,123,763
2022-03-03 2022-03-01 4.648 7,852,930 +3,244 2.47% 36,503,610
2022-03-02 2022-02-28 4.624 7,849,686 +1,622 2.47% 36,294,957
2022-03-01 2022-02-25 4.710 7,848,064 -1,622 2.47% 36,964,824
2022-02-28 2022-02-24 4.710 7,849,686 -162,205 2.47% 36,972,463
2022-02-24 2022-02-22 4.846 8,011,891 -760 2.52% 38,823,110
2022-02-23 2022-02-21 4.957 8,012,651 +129,339 2.52% 39,715,956
2022-02-22 2022-02-18 4.944 7,883,312 -175,619 2.48% 38,977,666
2022-02-21 2022-02-17 4.932 8,058,931 +38,281 2.54% 39,746,617
2022-02-18 2022-02-16 4.920 8,020,650 +8,110 2.52% 39,458,920
2022-02-17 2022-02-15 4.907 8,012,540 +128,143 2.52% 39,320,227
2022-02-16 2022-02-14 4.944 7,884,397 -149,230 2.48% 38,983,030
2022-02-11 2022-02-09 4.883 8,033,627 +17,843 2.53% 39,225,599
2022-02-10 2022-02-08 4.809 8,015,784 +1,622 2.52% 38,545,471
2022-02-07 2022-01-31 4.661 8,014,162 +158,962 2.52% 37,351,896
2022-02-04 2022-01-27 4.562 7,855,200 +4,866 2.47% 35,836,180
2022-01-28 2022-01-26 4.784 7,850,334 +4,866 2.47% 37,556,283
2022-01-27 2022-01-25 4.772 7,845,468 +6,489 2.47% 37,436,269
2022-01-25 2022-01-21 4.969 7,838,979 +4,866 2.47% 38,951,778
2022-01-24 2022-01-20 5.080 7,834,113 +38,929 2.46% 39,796,950
2022-01-21 2022-01-19 5.055 7,795,184 +4,867 2.45% 39,406,963
2022-01-20 2022-01-18 5.055 7,790,317 +1,622 2.45% 39,382,359
2022-01-19 2022-01-17 5.080 7,788,695 +4,866 2.45% 39,566,228
2022-01-18 2022-01-14 5.191 7,783,829 +30,819 2.45% 40,405,280
2022-01-17 2022-01-13 5.191 7,753,010 +22,709 2.44% 40,245,301
2022-01-14 2022-01-12 5.166 7,730,301 +16,220 2.43% 39,936,791
2022-01-13 2022-01-11 5.142 7,714,081 -1,622 2.43% 39,662,765
2022-01-12 2022-01-10 5.228 7,715,703 +35,686 2.43% 40,337,047
2022-01-11 2022-01-07 5.117 7,680,017 -6,414 2.42% 39,298,232
2022-01-10 2022-01-06 5.154 7,686,431 +48,662 2.42% 39,615,373
2022-01-07 2022-01-05 5.179 7,637,769 -100,568 2.40% 39,552,920
2022-01-06 2022-01-04 4.907 7,738,337 +9,732 2.43% 37,974,621
2022-01-05 2022-01-03 4.944 7,728,605 +4,867 2.43% 38,212,744
2022-01-04 2021-12-31 4.870 7,723,738 -5,678 2.43% 37,617,278
2022-01-03 2021-12-29 4.698 7,729,416 +6,489 2.43% 36,310,681
2021-12-30 2021-12-28 4.858 7,722,927 -86,943 2.43% 37,518,105
2021-12-29 2021-12-24 4.920 7,809,870 +3,244 2.46% 38,421,953
2021-12-28 2021-12-22 4.895 7,806,626 -1,622 2.46% 38,213,483
2021-12-23 2021-12-21 5.006 7,808,248 +1,622 2.46% 39,087,903
2021-12-22 2021-12-20 4.957 7,806,626 +19,465 2.46% 38,694,761
2021-12-21 2021-12-17 5.043 7,787,161 +6,488 2.45% 39,270,389
2021-12-20 2021-12-16 5.105 7,780,673 +6,489 2.45% 39,717,348
2021-12-17 2021-12-15 4.944 7,774,184 +6,488 2.45% 38,438,101
2021-12-16 2021-12-14 5.006 7,767,696 +4,866 2.44% 38,884,901
2021-12-15 2021-12-13 5.018 7,762,830 +1,622 2.44% 38,956,257
2021-12-14 2021-12-10 4.907 7,761,208 +66,505 2.44% 38,086,857
2021-12-13 2021-12-09 4.821 7,694,703 +112,733 2.42% 37,096,365
2021-12-10 2021-12-08 4.710 7,581,970 -4,055 2.39% 35,711,506
2021-12-09 2021-12-07 4.648 7,586,025 +3,244 2.39% 35,262,927
2021-12-08 2021-12-06 4.587 7,582,781 -1,622 2.39% 34,780,370
2021-12-07 2021-12-03 4.599 7,584,403 +6,488 2.39% 34,881,325
2021-12-06 2021-12-02 4.648 7,577,915 -98,946 2.38% 35,225,228
2021-12-02 2021-11-30 4.426 7,676,861 -14,598 2.42% 33,981,368
2021-12-01 2021-11-29 4.414 7,691,459 +22,709 2.42% 33,951,150
2021-11-30 2021-11-26 4.451 7,668,750 +3,244 2.41% 34,134,577
2021-11-29 2021-11-25 4.525 7,665,506 +3,244 2.41% 34,687,231
2021-11-26 2021-11-24 4.500 7,662,262 +3,244 2.41% 34,483,600
2021-11-25 2021-11-23 4.636 7,659,018 -3,244 2.41% 35,507,793
2021-11-24 2021-11-22 4.574 7,662,262 +12,976 2.41% 35,050,454
2021-11-23 2021-11-19 4.500 7,649,286 +8,111 2.41% 34,425,202
2021-11-22 2021-11-18 4.537 7,641,175 -2,881,755 2.40% 34,671,346
2021-11-19 2021-11-17 4.525 10,522,930 +3,003,409 3.31% 47,617,379
2021-11-18 2021-11-16 4.550 7,519,521 +134,631 2.37% 34,212,064
2021-11-17 2021-11-15 4.562 7,384,890 -9,732 2.32% 33,690,580
2021-11-16 2021-11-12 4.661 7,394,622 -6,488 2.33% 34,464,384
2021-11-15 2021-11-11 4.698 7,401,110 +1,622 2.33% 34,768,389
2021-11-12 2021-11-10 4.611 7,399,488 -405,516 2.33% 34,122,120
2021-11-10 2021-11-08 4.624 7,805,004 -1,617,195 2.46% 36,088,359
2021-11-03 2021-11-01 4.821 9,422,199 +40,552 2.96% 45,424,669
2021-11-02 2021-10-29 4.846 9,381,647 -116,789 2.95% 45,460,518
2021-11-01 2021-10-28 4.685 9,498,436 +257,908 2.99% 44,503,937
2021-10-29 2021-10-27 5.006 9,240,528 -51,906 2.91% 46,257,862
2021-10-21 2021-10-19 5.043 9,292,434 +14,599 2.92% 46,861,429
2021-10-20 2021-10-18 5.031 9,277,835 +567,721 2.92% 46,673,412
2021-10-19 2021-10-15 4.907 8,710,114 -14,598 2.74% 42,743,458
2021-10-18 2021-10-12 4.870 8,724,712 +202,757 2.74% 42,492,368
2021-10-12 2021-10-08 5.080 8,521,955 +1,164,640 2.68% 43,291,157
2021-10-11 2021-10-07 4.858 7,357,315 -12,976 2.31% 35,741,956
2021-10-08 2021-10-06 4.772 7,370,291 -32,441 2.32% 35,168,864
2021-10-07 2021-10-05 4.710 7,402,732 -35,686 2.33% 34,867,285
2021-10-06 2021-10-04 4.624 7,438,418 +142,742 2.34% 34,393,358
2021-10-05 2021-09-30 4.685 7,295,676 +1,622 2.30% 34,183,134
2021-10-04 2021-09-29 4.636 7,294,054 -87,592 2.29% 33,815,792
2021-09-30 2021-09-28 4.735 7,381,646 +87,592 2.32% 34,950,000
2021-09-28 2021-09-24 4.784 7,294,054 -1,622 2.29% 34,895,019
2021-09-24 2021-09-21 4.870 7,295,676 -3,245 2.30% 35,532,468
2021-09-20 2021-09-16 4.932 7,298,921 -65,693 2.30% 35,998,250
2021-09-15 2021-09-13 5.302 7,364,614 -3,244 2.32% 39,046,417
2021-09-14 2021-09-10 5.512 7,367,858 -1,622 2.32% 40,607,991
2021-09-13 2021-09-09 5.425 7,369,480 +4,866 2.32% 39,980,872
2021-09-10 2021-09-08 5.561 7,364,614 -1,622 2.32% 40,953,335
2021-09-09 2021-09-07 5.314 7,366,236 -58,393 2.32% 39,145,842
2021-09-08 2021-09-06 5.413 7,424,629 +130,575 2.34% 40,188,520
2021-09-03 2021-09-01 5.265 7,294,054 -4,866 2.29% 38,402,508
2021-08-31 2021-08-27 5.166 7,298,920 +428,224 2.30% 37,708,162
2021-08-30 2021-08-26 5.216 6,870,696 +436,335 2.16% 35,834,705
2021-08-27 2021-08-25 5.302 6,434,361 +426,602 2.02% 34,114,312
2021-08-26 2021-08-24 5.253 6,007,759 +223,845 1.89% 31,556,210
2021-08-25 2021-08-23 5.018 5,783,914 +639,903 1.82% 29,025,451
2021-08-24 2021-08-20 5.055 5,144,011 +394,161 1.62% 26,004,499
2021-08-23 2021-08-19 5.142 4,749,850 +465,531 1.49% 24,421,857
2021-08-20 2021-08-18 5.327 4,284,319 +429,846 1.35% 22,820,664
2021-08-19 2021-08-17 5.277 3,854,473 +231,955 1.21% 20,340,963
2021-08-18 2021-08-16 5.548 3,622,518 +421,736 1.14% 20,099,525
2021-08-17 2021-08-13 5.709 3,200,782 +47,040 1.01% 18,272,578
2021-08-16 2021-08-12 5.499 3,153,742 +1,622 0.99% 17,342,981
2021-08-13 2021-08-11 5.561 3,152,120 +142,741 0.99% 17,528,390
2021-08-12 2021-08-10 5.401 3,009,379 +14,599 0.95% 16,252,259
2021-08-11 2021-08-09 5.339 2,994,780 -211,680 0.94% 15,988,789
2021-08-10 2021-08-06 5.191 3,206,460 +129,765 1.01% 16,644,496
2021-08-09 2021-08-05 5.154 3,076,695 +811 0.97% 15,857,089
2021-08-06 2021-08-04 5.179 3,075,884 -293,593 0.97% 15,928,760
2021-08-05 2021-08-03 5.105 3,369,477 +81,103 1.06% 17,199,886
2021-08-04 2021-08-02 5.228 3,288,374 +207,624 1.03% 17,191,343
2021-08-03 2021-07-30 4.772 3,080,750 +1,622 0.97% 14,700,434
2021-08-02 2021-07-29 5.154 3,079,128 -4,866 0.97% 15,869,629
2021-07-28 2021-07-26 5.253 3,083,994 -6,489 0.97% 16,198,913
2021-07-23 2021-07-21 5.277 3,090,483 +32,442 0.97% 16,309,208
2021-07-22 2021-07-20 5.277 3,058,041 -103,812 0.96% 16,138,004
2021-07-21 2021-07-19 5.795 3,161,853 -3,244 0.99% 18,323,240
2021-07-20 2021-07-16 5.857 3,165,097 +120,032 1.00% 18,537,167
2021-07-19 2021-07-15 5.573 3,045,065 +6,488 0.96% 16,970,621
2021-07-16 2021-07-14 5.647 3,038,577 +6,489 0.96% 17,159,256
2021-07-15 2021-07-13 5.573 3,032,088 +3,244 0.95% 16,898,298
2021-07-14 2021-07-12 5.351 3,028,844 +9,732 0.95% 16,207,998
2021-07-13 2021-07-09 5.364 3,019,112 +4,866 0.95% 16,193,146
2021-07-12 2021-07-08 5.290 3,014,246 +19,465 0.95% 15,944,053
2021-07-09 2021-07-07 5.573 2,994,781 -99,757 0.94% 16,690,381
2021-07-08 2021-07-06 5.573 3,094,538 -92,457 0.97% 17,246,342
2021-07-07 2021-07-05 5.561 3,186,995 -9,733 1.00% 17,722,324
2021-07-06 2021-07-02 5.684 3,196,728 +79,481 1.01% 18,170,603
2021-07-05 2021-06-30 6.202 3,117,247 -143,552 0.98% 19,333,120
2021-07-02 2021-06-29 5.857 3,260,799 -108,678 1.03% 19,097,670
2021-06-30 2021-06-28 5.869 3,369,477 +110,300 1.06% 19,775,715
2021-06-29 2021-06-25 5.918 3,259,177 +72,182 1.03% 19,289,098
2021-06-28 2021-06-24 6.017 3,186,995 +68,937 1.00% 19,176,261
2021-06-25 2021-06-23 6.449 3,118,058 -13,787 0.98% 20,107,062
2021-06-24 2021-06-22 6.843 3,131,845 -218,978 0.99% 21,431,668
2021-06-23 2021-06-21 7.312 3,350,823 +17,843 1.05% 24,500,160
2021-06-21 2021-06-17 6.288 3,332,980 -1,318,736 1.05% 20,958,762
2021-06-18 2021-06-16 6.301 4,651,716 +779,401 1.46% 29,308,719
2021-06-17 2021-06-15 5.844 3,872,315 -22,709 1.22% 22,631,418
2021-06-16 2021-06-11 5.686 3,895,024 +48,662 1.23% 22,145,187
2021-06-15 2021-06-10 5.811 3,846,362 +258,859 1.21% 22,352,336
2021-06-11 2021-06-09 5.887 3,587,503 +300,512 1.15% 21,118,784
2021-06-10 2021-06-08 5.849 3,286,991 -192,391 1.05% 19,225,704
2021-06-09 2021-06-07 5.736 3,479,382 -53,265 1.12% 19,957,114
2021-06-08 2021-06-04 5.170 3,532,647 +15,900 1.13% 18,263,031
2021-06-07 2021-06-03 5.195 3,516,747 +7,950 1.13% 18,269,302
2021-06-04 2021-06-02 5.182 3,508,797 +38,160 1.13% 18,183,867
2021-06-03 2021-06-01 5.333 3,470,637 -1,590 1.11% 18,509,975
2021-06-02 2021-05-31 5.258 3,472,227 -73,140 1.11% 18,256,402
2021-06-01 2021-05-28 5.245 3,545,367 -1,590 1.14% 18,596,364
2021-05-31 2021-05-27 5.459 3,546,957 -8,746 1.14% 19,363,169
2021-05-28 2021-05-26 5.384 3,555,703 +141,511 1.14% 19,142,561
2021-05-27 2021-05-25 5.031 3,414,192 +23,612 1.10% 17,178,242
2021-05-26 2021-05-24 4.969 3,390,580 +297,013 1.09% 16,846,197
2021-05-25 2021-05-21 5.119 3,093,567 +15,900 0.99% 15,837,431
2021-05-18 2021-05-14 5.170 3,077,667 -12,720 0.99% 15,910,881
2021-05-17 2021-05-13 5.220 3,090,387 -13,289 0.99% 16,132,132
2021-05-13 2021-05-11 5.736 3,103,676 +15,900 1.00% 17,802,132
2021-05-12 2021-05-10 5.447 3,087,776 +36,570 0.99% 16,817,618
2021-05-11 2021-05-07 5.145 3,051,206 -181,260 0.98% 15,697,324
2021-05-10 2021-05-06 5.157 3,232,466 +139,920 1.04% 16,670,499
2021-05-07 2021-05-05 4.918 3,092,546 -178,081 0.99% 15,209,807
2021-05-06 2021-05-04 4.830 3,270,627 +31,801 1.05% 15,797,670
2021-05-05 2021-05-03 4.667 3,238,826 +58,830 1.04% 15,114,449
2021-05-04 2021-04-30 4.755 3,179,996 -300,512 1.02% 15,119,908
2021-05-03 2021-04-29 4.956 3,480,508 +315,538 1.12% 17,249,227
2021-04-30 2021-04-28 5.107 3,164,970 +44,520 1.02% 16,163,166
2021-04-29 2021-04-27 4.818 3,120,450 -53,006 1.00% 15,033,039
2021-04-28 2021-04-26 4.818 3,173,456 -168,540 1.02% 15,288,400
2021-04-27 2021-04-23 5.082 3,341,996 +348,031 1.07% 16,983,144
2021-04-26 2021-04-22 4.541 2,993,965 -76,321 0.96% 13,595,172
2021-04-22 2021-04-20 4.340 3,070,286 +47,701 0.99% 13,323,819
2021-04-21 2021-04-19 4.377 3,022,585 +39,591 0.97% 13,230,875
2021-04-20 2021-04-16 4.314 2,982,994 -47,700 0.96% 12,869,963
2021-04-19 2021-04-15 4.214 3,030,694 +179,670 0.97% 12,770,788
2021-04-16 2021-04-14 4.201 2,851,024 -174,105 0.91% 11,977,830
2021-04-15 2021-04-13 4.226 3,025,129 +124,020 0.97% 12,785,390
2021-04-14 2021-04-12 4.176 2,901,109 +23,850 0.93% 12,115,265
2021-04-13 2021-04-09 4.365 2,877,259 -45,315 0.92% 12,558,542
2021-04-12 2021-04-08 4.465 2,922,574 +69,960 0.94% 13,050,425
2021-04-09 2021-04-07 4.327 2,852,614 -69,165 0.92% 12,343,327
2021-04-08 2021-04-01 4.314 2,921,779 -101,999 0.94% 12,605,854
2021-04-01 2021-03-30 4.314 3,023,778 +170,131 0.97% 13,045,923
2021-03-30 2021-03-26 4.365 2,853,647 -112,891 0.92% 12,455,481
2021-03-29 2021-03-25 4.252 2,966,538 +84,271 0.95% 12,612,390
2021-03-26 2021-03-24 4.214 2,882,267 -89,041 0.93% 12,145,344
2021-03-25 2021-03-23 4.478 2,971,308 +96,354 0.95% 13,305,416
2021-03-24 2021-03-22 4.667 2,874,954 -173,311 0.92% 13,416,388
2021-03-23 2021-03-19 4.604 3,048,265 -58,830 0.98% 14,033,455
2021-03-22 2021-03-18 4.805 3,107,095 +135,151 1.00% 14,929,618
2021-03-19 2021-03-17 5.031 2,971,944 -154,231 0.95% 14,953,106
2021-03-18 2021-03-16 4.692 3,126,175 -27,030 1.00% 14,667,392
2021-03-17 2021-03-15 4.553 3,153,205 -81,091 1.01% 14,357,921
2021-03-16 2021-03-12 4.654 3,234,296 -645,543 1.04% 15,052,626
2021-03-15 2021-03-11 4.755 3,879,839 +923,795 1.25% 18,447,448
2021-03-12 2021-03-10 4.453 2,956,044 -149,461 0.95% 13,162,699
2021-03-11 2021-03-09 4.465 3,105,505 -14,310 1.00% 13,867,283
2021-03-10 2021-03-08 4.893 3,119,815 -170,131 1.00% 15,265,437
2021-03-09 2021-03-05 5.296 3,289,946 +98,580 1.06% 17,422,146
2021-03-08 2021-03-04 6.113 3,191,366 +795 1.02% 19,509,389
2021-03-04 2021-03-02 5.748 3,190,571 +6,361 1.02% 18,340,679
2021-03-03 2021-03-01 6.013 3,184,210 -112,891 1.02% 19,145,221
2021-03-02 2021-02-26 4.969 3,297,101 +131,971 1.06% 16,381,744
2021-03-01 2021-02-25 4.566 3,165,130 -65,191 1.02% 14,452,034
2021-02-26 2021-02-24 4.478 3,230,321 +93,811 1.04% 14,465,267
2021-02-25 2021-02-23 4.616 3,136,510 +108,120 1.01% 14,479,165
2021-02-23 2021-02-19 4.692 3,028,390 +31,800 0.97% 14,208,604
2021-02-22 2021-02-18 4.189 2,996,590 -7,950 0.96% 12,551,694
2021-02-18 2021-02-16 4.176 3,004,540 -11,130 0.96% 12,547,201
2021-02-17 2021-02-11 4.277 3,015,670 -30,210 0.97% 12,897,143
2021-02-16 2021-02-09 4.226 3,045,880 +143,101 0.98% 12,873,091
2021-02-09 2021-02-05 4.113 2,902,779 -1,590 0.93% 11,939,675
2021-02-03 2021-02-01 4.327 2,904,369 +1,590 0.93% 12,567,272
2021-01-29 2021-01-27 4.641 2,902,779 -62,010 0.93% 13,473,212
2021-01-27 2021-01-25 4.742 2,964,789 +62,010 0.95% 14,059,372
2021-01-19 2021-01-15 4.516 2,902,779 -262,351 0.93% 13,108,084
2021-01-18 2021-01-14 4.579 3,165,130 -127,201 1.02% 14,491,846
2021-01-15 2021-01-13 4.704 3,292,331 +128,791 1.06% 15,488,376
2021-01-14 2021-01-12 4.780 3,163,540 -7,950 1.02% 15,121,251
2021-01-12 2021-01-08 4.805 3,171,490 -39,751 1.02% 15,239,036
2021-01-11 2021-01-07 4.943 3,211,241 -92,220 1.03% 15,874,361
2021-01-08 2021-01-06 4.843 3,303,461 -47,700 1.06% 15,997,816
2021-01-05 2020-12-31 4.818 3,351,161 +7,950 1.08% 16,144,510
2021-01-04 2020-12-29 4.818 3,343,211 -50,880 1.07% 16,106,210
2020-12-28 2020-12-22 3.862 3,394,091 +127,200 1.09% 13,106,678
2020-12-23 2020-12-21 3.925 3,266,891 -159,001 1.05% 12,820,945
2020-12-22 2020-12-18 3.748 3,425,892 +133,561 1.10% 12,841,647
2020-12-21 2020-12-17 3.572 3,292,331 +7,950 1.06% 11,761,227
2020-12-18 2020-12-16 3.698 3,284,381 -27,030 1.05% 12,145,955
2020-12-17 2020-12-15 3.698 3,311,411 -25,440 1.06% 12,245,914
2020-12-10 2020-12-08 3.610 3,336,851 +9,540 1.07% 12,046,184
2020-12-07 2020-12-03 3.748 3,327,311 +7,950 1.07% 12,472,125
2020-12-03 2020-12-01 3.698 3,319,361 +7,950 1.07% 12,275,314
2020-11-17 2020-11-13 3.421 3,311,411 -49,290 1.06% 11,329,553
2020-11-13 2020-11-11 3.346 3,360,701 -93,811 1.08% 11,244,556
2020-11-12 2020-11-10 3.447 3,454,512 +7,950 1.11% 11,906,060
2020-11-11 2020-11-09 3.660 3,446,562 -20,670 1.11% 12,615,657
2020-11-10 2020-11-06 3.623 3,467,232 -96,990 1.11% 12,560,478
2020-11-09 2020-11-05 3.660 3,564,222 +47,700 1.14% 13,046,335
2020-11-05 2020-11-03 3.660 3,516,522 -9,540 1.13% 12,871,736
2020-11-03 2020-10-30 3.736 3,526,062 -4,770 1.13% 13,172,772
2020-11-02 2020-10-29 3.937 3,530,832 -6,360 1.13% 13,901,196
2020-10-30 2020-10-28 3.912 3,537,192 +11,130 1.14% 13,837,251
2020-10-29 2020-10-27 3.887 3,526,062 -52,470 1.13% 13,705,005
2020-10-28 2020-10-23 3.962 3,578,532 +27,030 1.15% 14,179,021
2020-10-27 2020-10-22 3.975 3,551,502 -49,290 1.14% 14,116,594
2020-10-23 2020-10-21 3.736 3,600,792 +17,490 1.16% 13,451,951
2020-10-22 2020-10-20 3.723 3,583,302 +7,950 1.15% 13,341,538
2020-10-21 2020-10-19 3.673 3,575,352 -244,862 1.15% 13,132,048
2020-10-20 2020-10-16 3.660 3,820,214 +173,311 1.23% 13,983,358
2020-10-16 2020-10-14 3.686 3,646,903 +17,490 1.17% 13,440,723
2020-10-15 2020-10-12 3.761 3,629,413 +33,391 1.16% 13,650,180
2020-10-14 2020-10-09 3.799 3,596,022 -63,601 1.15% 13,660,295
2020-10-12 2020-10-08 3.547 3,659,623 +7,950 1.17% 12,981,242
2020-10-09 2020-10-07 3.421 3,651,673 +7,950 1.17% 12,493,714
2020-09-24 2020-09-22 3.346 3,643,723 -27,030 1.17% 12,191,518
2020-09-23 2020-09-21 3.346 3,670,753 +27,030 1.18% 12,281,957
2020-09-22 2020-09-18 3.459 3,643,723 -20,670 1.17% 12,604,013
2020-09-21 2020-09-17 3.371 3,664,393 +68,371 1.18% 12,352,863
2020-09-15 2020-09-11 3.472 3,596,022 -11,131 1.15% 12,484,243
2020-09-14 2020-09-10 3.434 3,607,153 -27,030 1.16% 12,386,768
2020-09-11 2020-09-09 3.447 3,634,183 +30,211 1.17% 12,525,300
2020-09-10 2020-09-08 3.572 3,603,972 -19,081 1.16% 12,874,505
2020-09-09 2020-09-07 3.572 3,623,053 -19,080 1.16% 12,942,668
2020-09-08 2020-09-04 3.686 3,642,133 -9,540 1.17% 13,423,143
2020-09-04 2020-09-02 3.862 3,651,673 +79,501 1.17% 14,101,361
2020-09-01 2020-08-28 3.899 3,572,172 +39,750 1.15% 13,929,157
2020-08-31 2020-08-27 3.962 3,532,422 +100,170 1.13% 13,996,322
2020-08-28 2020-08-26 3.962 3,432,252 +11,130 1.10% 13,599,424
2020-08-27 2020-08-25 3.962 3,421,122 +31,801 1.10% 13,555,324
2020-08-26 2020-08-24 3.836 3,389,321 +7,950 1.09% 13,002,993
2020-08-25 2020-08-21 3.836 3,381,371 +12,720 1.09% 12,972,493
2020-08-24 2020-08-20 3.987 3,368,651 +23,850 1.08% 13,432,167
2020-08-19 2020-08-17 4.025 3,344,801 +76,320 1.07% 13,463,285
2020-08-17 2020-08-13 3.899 3,268,481 -3,180 1.05% 12,744,959
2020-08-07 2020-08-05 4.151 3,271,661 +4,770 1.05% 13,580,414
2020-08-06 2020-08-04 4.075 3,266,891 +74,730 1.05% 13,314,058
2020-08-05 2020-08-03 4.151 3,192,161 -3,180 1.02% 13,250,416
2020-08-04 2020-07-31 3.925 3,195,341 -254,401 1.03% 12,540,146
2020-08-03 2020-07-30 3.950 3,449,742 +179,671 1.11% 13,625,331
2020-07-29 2020-07-27 3.912 3,270,071 +79,500 1.05% 12,792,292
2020-07-28 2020-07-24 4.365 3,190,571 -55,650 1.02% 13,926,073
2020-07-27 2020-07-23 4.000 3,246,221 +74,731 1.04% 12,984,822
2020-07-23 2020-07-21 3.082 3,171,490 -85,861 1.02% 9,773,727
2020-07-22 2020-07-20 3.170 3,257,351 -853,834 1.05% 10,325,139
2020-07-21 2020-07-17 2.906 4,111,185 +34,980 1.32% 11,945,650
2020-07-20 2020-07-16 2.956 4,076,205 +17,490 1.31% 12,049,102
2020-07-17 2020-07-15 3.258 4,058,715 +664,624 1.30% 13,222,668
2020-07-16 2020-07-14 3.409 3,394,091 -6,263,041 1.09% 11,569,739
2020-07-15 2020-07-13 3.132 9,657,132 +171,721 3.10% 30,246,721
2020-07-13 2020-07-09 3.245 9,485,411 -39,750 3.04% 30,782,696
2020-07-09 2020-07-07 2.641 9,525,161 +47,700 3.06% 25,160,682
2020-07-07 2020-07-03 2.604 9,477,461 +34,981 3.04% 24,677,044
2020-07-06 2020-07-02 2.440 9,442,480 +27,030 3.03% 23,041,916
2020-06-24 2020-06-22 2.390 9,415,450 -17,490 3.02% 22,502,225
2020-06-23 2020-06-19 2.428 9,432,940 +39,750 3.03% 22,899,984
2020-06-22 2020-06-18 2.478 9,393,190 +15,900 3.01% 23,276,095
2020-06-19 2020-06-17 2.516 9,377,290 +34,980 3.01% 23,590,554
2020-06-18 2020-06-16 2.403 9,342,310 +30,210 3.00% 22,444,939
2020-06-17 2020-06-15 2.415 9,312,100 +42,930 2.99% 22,489,492
2020-06-16 2020-06-12 2.491 9,269,170 +28,620 2.97% 23,085,369
2020-06-15 2020-06-11 2.465 9,240,550 +17,491 2.97% 22,781,624
2020-06-12 2020-06-10 2.541 9,223,059 +6,167,639 2.96% 23,434,578
2020-06-11 2020-06-09 2.566 3,055,420 -6,167,639 0.98% 7,840,285
2020-06-10 2020-06-08 2.566 9,223,059 +6,105,629 2.96% 23,666,604
2020-06-09 2020-06-05 2.616 3,117,430 +54,060 1.00% 8,156,256
2020-06-04 2020-06-02 2.717 3,063,370 -1,590 0.98% 8,323,079
2020-06-03 2020-06-01 2.755 3,064,960 -1,590 0.98% 8,443,057
2020-05-28 2020-05-26 2.931 3,066,550 -93,810 0.98% 8,987,456
2020-05-26 2020-05-22 2.767 3,160,360 -49,291 1.01% 8,745,608
2020-05-22 2020-05-20 2.755 3,209,651 +71,551 1.03% 8,841,638
2020-05-21 2020-05-19 3.069 3,138,100 +3,180 1.01% 9,631,355
2020-05-20 2020-05-18 3.044 3,134,920 +3,180 1.01% 9,542,730
2020-05-19 2020-05-15 2.805 3,131,740 +1,590 1.01% 8,784,587
2020-05-18 2020-05-14 2.818 3,130,150 +30,210 1.00% 8,819,500
2020-05-15 2020-05-13 2.780 3,099,940 +41,340 0.99% 8,617,402
2020-05-12 2020-05-08 2.478 3,058,600 +1,590 0.98% 7,579,136
2020-05-06 2020-05-04 2.050 3,057,010 +1,590 0.98% 6,267,802
2020-04-29 2020-04-27 2.327 3,055,420 -663,033 0.98% 7,110,063
2020-04-24 2020-04-22 1.824 3,718,453 +663,033 1.19% 6,782,052
2020-04-17 2020-04-15 1.774 3,055,420 -6,167,639 0.98% 5,419,021
2020-04-15 2020-04-09 1.774 9,223,059 +6,167,639 2.96% 16,357,800
2020-04-14 2020-04-08 1.824 3,055,420 +14,310 0.98% 5,572,752
2020-04-09 2020-04-07 1.799 3,041,110 +15,900 0.98% 5,470,146
2020-04-08 2020-04-06 1.698 3,025,210 +1,590 0.97% 5,137,124
2020-04-06 2020-04-02 1.723 3,023,620 -6,166,049 0.97% 5,210,490
2020-03-24 2020-03-20 1.648 9,189,669 +6,167,639 2.95% 15,142,652
2020-03-20 2020-03-18 1.648 3,022,030 -9,540 0.97% 4,979,673
2020-03-17 2020-03-13 1.836 3,031,570 -6,231,240 0.97% 5,567,385
2020-03-13 2020-03-11 1.912 9,262,810 +6,231,240 2.97% 17,709,942
2020-03-06 2020-03-04 2.025 3,031,570 -6,231,240 0.97% 6,139,376
2020-03-05 2020-03-03 2.050 9,262,810 +6,228,060 2.97% 18,991,582
2020-03-04 2020-03-02 2.038 3,034,750 +6,360 0.97% 6,183,989
2020-03-03 2020-02-28 1.987 3,028,390 -6,231,240 0.97% 6,018,658
2020-02-24 2020-02-20 2.038 9,259,630 +6,231,240 2.97% 18,868,590
2020-02-21 2020-02-19 2.025 3,028,390 -6,231,240 0.97% 6,132,937
2020-02-11 2020-02-07 1.950 9,259,630 +6,231,240 2.97% 18,053,280
2020-02-10 2020-02-06 1.975 3,028,390 -6,231,240 0.97% 5,980,565
2020-02-05 2020-02-03 1.849 9,259,630 -3,180 2.97% 17,121,498
2020-02-03 2020-01-30 1.887 9,262,810 +6,231,240 2.97% 17,476,916
2020-01-08 2020-01-06 2.239 3,031,570 -6,555,601 0.97% 6,787,634
2020-01-06 2020-01-02 2.252 9,587,171 -7,155,035 3.08% 21,586,105
2019-12-06 2019-12-04 2.000 16,742,206 +6,361 5.37% 33,484,251
2019-11-18 2019-11-14 2.050 16,735,845 +44,520 5.37% 34,313,581
2019-11-01 2019-10-30 2.050 16,691,325 -181,261 5.36% 34,222,301
2019-10-31 2019-10-29 2.075 16,872,586 -11,130 5.41% 35,018,407
2019-10-30 2019-10-28 2.088 16,883,716 -12,720 5.42% 35,253,879
2019-10-29 2019-10-25 2.075 16,896,436 -33,390 5.42% 35,067,907
2019-10-28 2019-10-24 2.075 16,929,826 -3,180 5.43% 35,137,206
2019-10-25 2019-10-23 2.113 16,933,006 -11,130 5.43% 35,782,784
2019-10-24 2019-10-22 2.038 16,944,136 -19,081 5.44% 34,527,508
2019-10-23 2019-10-21 2.025 16,963,217 -3,180 5.44% 34,353,017
2019-10-22 2019-10-18 2.038 16,966,397 -1,590 5.45% 34,572,870
2019-10-21 2019-10-17 2.050 16,967,987 -4,770 5.45% 34,789,542
2019-10-18 2019-10-16 2.063 16,972,757 -4,770 5.45% 35,012,815
2019-10-17 2019-10-15 2.088 16,977,527 -1,590 5.45% 35,449,761
2019-10-16 2019-10-14 2.075 16,979,117 -4,770 5.45% 35,239,508
2019-10-15 2019-10-11 2.050 16,983,887 +3,180 5.45% 34,822,142
2019-10-14 2019-10-10 2.025 16,980,707 -9,540 5.45% 34,388,437
2019-10-11 2019-10-09 2.038 16,990,247 -3,180 5.45% 34,621,469
2019-10-10 2019-10-08 2.038 16,993,427 -27,030 5.45% 34,627,949
2019-10-09 2019-10-04 1.975 17,020,457 -14,310 5.46% 33,612,565
2019-10-08 2019-10-03 1.975 17,034,767 -4,770 5.47% 33,640,825
2019-10-04 2019-10-02 2.025 17,039,537 -686 5.47% 34,507,576
2019-10-03 2019-09-30 2.050 17,040,223 -14,310 5.47% 34,937,648
2019-10-02 2019-09-27 2.025 17,054,533 -9,540 5.47% 34,537,945
2019-09-30 2019-09-26 2.063 17,064,073 -4,770 5.48% 35,201,189
2019-09-27 2019-09-25 2.075 17,068,843 -20,670 5.48% 35,425,731
2019-09-26 2019-09-24 2.126 17,089,513 -4,770 5.48% 36,328,476
2019-09-25 2019-09-23 2.126 17,094,283 -3,180 5.49% 36,338,616
2019-09-24 2019-09-20 2.126 17,097,463 -7,950 5.49% 36,345,376
2019-09-23 2019-09-19 2.164 17,105,413 -13,624 5.49% 37,007,760
2019-09-20 2019-09-18 2.151 17,119,037 -17,490 5.49% 36,821,903
2019-09-19 2019-09-17 2.176 17,136,527 -17,490 5.50% 37,290,628
2019-09-18 2019-09-16 2.277 17,154,017 -89,041 5.51% 39,054,870
2019-09-17 2019-09-13 2.264 17,243,058 -4,770 5.53% 39,040,699
2019-09-16 2019-09-12 2.176 17,247,828 -15,900 5.54% 37,532,829
2019-09-13 2019-09-11 2.126 17,263,728 -7,950 5.54% 36,698,818
2019-09-12 2019-09-10 2.138 17,271,678 -9,540 5.54% 36,932,971
2019-09-11 2019-09-09 2.176 17,281,218 -19,080 5.55% 37,605,489
2019-09-10 2019-09-06 2.126 17,300,298 +49,290 5.55% 36,776,558
2019-09-09 2019-09-05 2.101 17,251,008 -25,440 5.54% 36,237,793
2019-09-06 2019-09-04 2.063 17,276,448 -39,750 5.54% 35,639,294
2019-09-05 2019-09-03 2.038 17,316,198 -22,260 5.56% 35,285,668
2019-09-04 2019-09-02 2.038 17,338,458 -1,632,938 5.56% 35,331,028
2019-09-03 2019-08-30 2.038 18,971,396 -7,950 6.09% 38,658,508
2019-09-02 2019-08-29 2.050 18,979,346 -7,950 6.09% 38,913,441
2019-08-30 2019-08-28 2.075 18,987,296 -15,900 6.09% 39,407,406
2019-08-29 2019-08-27 2.038 19,003,196 -19,080 6.10% 38,723,308
2019-08-28 2019-08-26 2.013 19,022,276 -14,311 6.10% 38,283,642
2019-08-27 2019-08-23 2.038 19,036,587 -6,360 6.11% 38,791,350
2019-08-26 2019-08-22 2.075 19,042,947 -11,130 6.11% 39,522,908
2019-08-23 2019-08-21 2.063 19,054,077 -3,180 6.12% 39,306,335
2019-08-22 2019-08-20 2.075 19,057,257 +57,241 6.12% 39,552,608
2019-08-21 2019-08-19 2.075 19,000,016 -68,371 6.10% 39,433,806
2019-08-20 2019-08-16 2.038 19,068,387 +1,613,858 6.12% 38,856,149
2019-08-19 2019-08-15 2.050 17,454,529 -30,210 5.60% 35,787,102
2019-08-16 2019-08-14 2.063 17,484,739 -68,370 5.61% 36,068,974
2019-08-15 2019-08-13 2.063 17,553,109 -15,900 5.63% 36,210,013
2019-08-14 2019-08-12 2.113 17,569,009 -1,636,118 5.64% 37,126,784
2019-08-13 2019-08-09 2.101 19,205,127 -6,360 6.16% 40,342,652
2019-08-12 2019-08-08 2.126 19,211,487 -9,540 6.17% 40,839,317
2019-08-09 2019-08-07 2.101 19,221,027 -12,720 6.17% 40,376,052
2019-08-08 2019-08-06 2.101 19,233,747 -23,851 6.17% 40,402,772
2019-08-07 2019-08-05 2.201 19,257,598 -13,515 6.18% 42,390,736
2019-08-06 2019-08-02 2.239 19,271,113 -11,130 6.18% 43,147,694
2019-08-05 2019-08-01 2.277 19,282,243 -9,540 6.19% 43,900,242
2019-08-02 2019-07-31 2.340 19,291,783 -1,590 6.19% 45,135,276
2019-08-01 2019-07-30 2.327 19,293,373 +1,620,218 6.19% 44,896,313
2019-07-31 2019-07-29 2.327 17,673,155 -1,590 5.67% 41,126,013
2019-07-30 2019-07-26 2.365 17,674,745 -1,838,049 5.67% 41,796,681
2019-07-29 2019-07-25 2.327 19,512,794 -4,770 6.26% 45,406,913
2019-07-26 2019-07-24 2.340 19,517,564 +1,590 6.26% 45,663,516
2019-07-25 2019-07-23 2.365 19,515,974 -12,720 6.26% 46,150,761
2019-07-24 2019-07-22 2.302 19,528,694 -4,770 6.27% 44,952,627
2019-07-23 2019-07-19 2.327 19,533,464 -3,180 6.27% 45,455,013
2019-07-22 2019-07-18 2.302 19,536,644 +1,380,127 6.27% 44,970,927
2019-07-19 2019-07-17 2.289 18,156,517 +81,090 5.83% 41,565,663
2019-07-18 2019-07-16 2.277 18,075,427 +101,761 5.80% 41,152,662
2019-07-17 2019-07-15 2.252 17,973,666 +39,750 5.77% 40,468,815
2019-07-16 2019-07-12 2.302 17,933,916 +19,080 5.76% 41,281,646
2019-07-15 2019-07-11 2.352 17,914,836 +9,540 5.75% 42,139,098
2019-07-12 2019-07-10 2.340 17,905,296 -73,888 5.75% 41,891,435
2019-07-11 2019-07-09 2.365 17,979,184 -79,500 5.77% 42,516,609
2019-07-10 2019-07-08 2.390 18,058,684 -126,453 5.80% 43,158,912
2019-07-09 2019-07-05 2.478 18,185,137 +23,850 5.84% 45,062,325
2019-07-08 2019-07-04 2.440 18,161,287 +9,540 5.83% 44,317,897
2019-07-05 2019-07-03 2.453 18,151,747 +20,670 5.83% 44,522,940
2019-07-04 2019-07-02 2.465 18,131,077 +30,210 5.82% 44,700,303
2019-07-03 2019-06-28 2.465 18,100,867 +66,780 5.81% 44,625,823
2019-07-02 2019-06-27 2.516 18,034,087 +127,201 5.79% 45,368,555
2019-06-28 2019-06-26 2.491 17,906,886 -201,931 5.75% 44,598,068
2019-06-27 2019-06-25 2.830 18,108,817 +418,172 5.81% 51,251,123
2019-06-26 2019-06-24 2.717 17,690,645 +200,341 5.68% 48,064,918
2019-06-25 2019-06-21 2.516 17,490,304 +359,342 5.61% 44,000,554
2019-06-24 2019-06-20 2.465 17,130,962 +96,990 5.50% 42,234,622
2019-06-21 2019-06-19 2.352 17,033,972 -45,315 5.47% 40,067,138
2019-06-20 2019-06-18 2.314 17,079,287 +98,580 5.48% 39,529,229
2019-06-18 2019-06-14 2.189 16,980,707 +186,031 5.45% 37,165,143
2019-06-17 2019-06-13 2.201 16,794,676 +14,310 5.39% 36,969,235
2019-06-14 2019-06-12 2.201 16,780,366 -130,380 5.39% 36,937,735
2019-06-13 2019-06-11 2.214 16,910,746 -60,421 5.43% 37,437,447
2019-06-12 2019-06-10 2.151 16,971,167 -4,770 5.45% 36,503,845
2019-06-11 2019-06-06 2.151 16,975,937 +73,141 5.45% 36,514,104
2019-06-10 2019-06-05 2.189 16,902,796 +28,620 5.42% 36,994,621
2019-06-06 2019-06-04 2.138 16,874,176 +357,752 5.42% 36,082,971
2019-06-04 2019-05-31 2.176 16,516,424 +17,490 5.30% 35,941,228
2019-06-03 2019-05-30 2.226 16,498,934 +30,210 5.30% 36,733,300
2019-05-31 2019-05-29 2.126 16,468,724 -23,850 5.29% 35,008,818
2019-05-30 2019-05-28 2.050 16,492,574 +55,650 5.29% 33,814,801
2019-05-28 2019-05-24 2.088 16,436,924 -12,720 5.28% 34,320,960
2019-05-27 2019-05-23 2.101 16,449,644 +20,670 5.28% 34,554,432
2019-05-24 2019-05-22 2.201 16,428,974 -27,030 5.27% 36,164,235
2019-05-23 2019-05-21 2.239 16,456,004 +19,080 5.28% 36,844,713
2019-05-22 2019-05-20 2.252 16,436,924 -1,590 5.28% 37,008,746
2019-05-21 2019-05-17 2.390 16,438,514 -1,941,399 5.28% 39,286,826
2019-05-20 2019-05-16 2.340 18,379,913 +9,540 5.90% 43,001,854
2019-05-17 2019-05-15 2.365 18,370,373 +9,540 5.90% 43,441,680
2019-05-16 2019-05-14 2.340 18,360,833 +1,923,909 5.89% 42,957,215
2019-05-15 2019-05-10 2.415 16,436,924 +46,110 5.28% 39,696,532
2019-05-14 2019-05-09 2.340 16,390,814 +1,880,979 5.26% 38,348,136
2019-05-10 2019-05-08 2.403 14,509,835 -17,490 4.66% 34,859,940
2019-05-09 2019-05-07 2.428 14,527,325 -14,310 4.66% 35,267,425
2019-05-08 2019-05-06 2.365 14,541,635 -1,590 4.67% 34,387,601
2019-05-06 2019-05-02 2.478 14,543,225 +4,770 4.67% 36,037,756
2019-05-03 2019-04-30 2.516 14,538,455 -9,540 4.67% 36,574,554
2019-04-29 2019-04-25 2.566 14,547,995 +6,360 4.67% 37,330,525
2019-04-25 2019-04-23 2.604 14,541,635 +7,950 4.67% 37,862,944
2019-04-23 2019-04-17 2.654 14,533,685 +22,260 4.66% 38,573,495
2019-04-18 2019-04-16 2.679 14,511,425 -4,770 4.66% 38,879,481
2019-04-17 2019-04-15 2.667 14,516,195 +23,850 4.66% 38,709,668
2019-04-16 2019-04-12 2.730 14,492,345 +17,490 4.65% 39,557,532
2019-04-15 2019-04-11 2.717 14,474,855 -17,490 4.65% 39,327,719
2019-04-12 2019-04-10 2.717 14,492,345 +17,490 4.65% 39,375,239
2019-04-11 2019-04-09 2.704 14,474,855 -11,130 4.65% 39,145,647
2019-04-10 2019-04-08 2.641 14,485,985 +11,130 4.65% 38,264,683
2019-04-08 2019-04-03 2.654 14,474,855 -36,570 4.65% 38,417,355
2019-04-04 2019-04-02 2.604 14,511,425 +20,670 4.66% 37,784,284
2019-04-03 2019-04-01 2.604 14,490,755 +14,310 4.65% 37,730,464
2019-04-02 2019-03-29 2.591 14,476,445 +1,590 4.65% 37,511,112
2019-03-27 2019-03-25 2.541 14,474,855 -4,770 4.65% 36,778,700
2019-03-25 2019-03-21 2.591 14,479,625 +4,770 4.65% 37,519,352
2019-03-22 2019-03-20 2.629 14,474,855 -3,180 4.65% 38,053,210
2019-03-20 2019-03-18 2.679 14,478,035 -1,590 4.65% 38,790,021
2019-03-19 2019-03-15 2.629 14,479,625 -14,310 4.65% 38,065,750
2019-03-18 2019-03-14 2.591 14,493,935 -3,180 4.65% 37,556,431
2019-03-15 2019-03-13 2.629 14,497,115 +27,030 4.65% 38,111,730
2019-03-14 2019-03-12 2.654 14,470,085 +2,747,534 4.64% 38,404,696
2019-03-13 2019-03-11 2.654 11,722,551 -2,749,124 3.76% 31,112,533
2019-03-12 2019-03-08 2.616 14,471,675 -1,906,419 4.64% 37,862,817
2019-03-11 2019-03-07 2.654 16,378,094 +1,880,979 5.26% 43,468,695
2019-03-07 2019-03-05 2.692 14,497,115 +34,980 4.65% 39,023,493
2019-02-28 2019-02-26 2.717 14,462,135 -17,490 4.64% 39,293,159
2019-02-27 2019-02-25 2.730 14,479,625 +17,490 4.65% 39,522,812
2019-02-26 2019-02-22 2.667 14,462,135 +15,901 4.64% 38,565,508
2019-02-25 2019-02-21 2.641 14,446,234 -1,971,610 4.64% 38,159,680
2019-02-21 2019-02-19 2.553 16,417,844 +1,590 5.27% 41,922,092
2019-02-20 2019-02-18 2.528 16,416,254 +7,950 5.27% 41,505,047
2019-02-19 2019-02-15 2.503 16,408,304 +23,850 5.27% 41,072,161
2019-02-18 2019-02-14 2.553 16,384,454 -1,590 5.26% 41,836,833
2019-02-14 2019-02-12 2.478 16,386,044 -15,900 5.26% 40,604,216
2019-02-13 2019-02-11 2.478 16,401,944 +17,490 5.26% 40,643,616
2019-02-12 2019-02-08 2.440 16,384,454 +14,310 5.26% 39,981,998
2019-02-11 2019-02-04 2.503 16,370,144 +674,164 5.25% 40,976,642
2019-02-08 2019-01-31 2.403 15,695,980 -14,311 5.04% 37,709,658
2019-02-01 2019-01-30 2.327 15,710,291 -6,360 5.04% 36,558,363
2019-01-31 2019-01-29 2.390 15,716,651 +49,291 5.04% 37,561,627
2019-01-30 2019-01-28 2.352 15,667,360 -14,310 5.03% 36,852,607
2019-01-25 2019-01-23 2.314 15,681,670 +3,180 5.03% 36,294,509
2019-01-24 2019-01-22 2.302 15,678,490 -19,080 5.03% 36,089,936
2019-01-18 2019-01-16 2.277 15,697,570 -17,491 5.04% 35,738,950
2019-01-17 2019-01-15 2.289 15,715,061 -30,210 5.04% 35,976,445
2019-01-15 2019-01-11 2.302 15,745,271 -1,590 5.05% 36,243,658
2019-01-14 2019-01-10 2.302 15,746,861 -38,160 5.05% 36,247,318
2019-01-11 2019-01-09 2.302 15,785,021 -19,080 5.07% 36,335,157
2019-01-09 2019-01-07 2.277 15,804,101 -1,590 5.07% 35,981,491
2019-01-08 2019-01-04 2.239 15,805,691 -139,921 5.07% 35,388,673
2019-01-07 2019-01-03 2.252 15,945,612 -50,880 5.12% 35,902,527
2019-01-04 2019-01-02 2.264 15,996,492 -46,110 5.13% 36,218,299
2019-01-03 2018-12-31 2.252 16,042,602 -122,431 5.15% 36,120,905
2019-01-02 2018-12-27 2.264 16,165,033 -20,670 5.19% 36,599,899
2018-12-28 2018-12-24 2.327 16,185,703 -39,750 5.19% 37,664,663
2018-12-27 2018-12-20 2.415 16,225,453 +4,770 5.21% 39,185,812
2018-12-21 2018-12-19 2.415 16,220,683 -9,540 5.21% 39,174,292
2018-12-13 2018-12-11 2.377 16,230,223 +11,130 5.21% 38,584,873
2018-12-12 2018-12-10 2.403 16,219,093 +17,490 5.21% 38,966,439
2018-12-11 2018-12-07 2.453 16,201,603 +9,540 5.20% 39,739,590
2018-12-10 2018-12-06 2.465 16,192,063 +11,130 5.20% 39,919,863
2018-12-07 2018-12-05 2.478 16,180,933 +9,540 5.19% 40,095,956
2018-12-05 2018-12-03 2.478 16,171,393 -17,490 5.19% 40,072,316
2018-12-04 2018-11-30 2.415 16,188,883 -1,590 5.20% 39,097,492
2018-12-03 2018-11-29 2.440 16,190,473 +27,030 5.20% 39,508,638
2018-11-30 2018-11-28 2.428 16,163,443 -6,360 5.19% 39,239,365
2018-11-29 2018-11-27 2.440 16,169,803 +13,135,053 5.19% 39,458,198
2018-11-27 2018-11-23 2.390 3,034,750 -3,180 0.97% 7,252,827
2018-11-26 2018-11-22 2.440 3,037,930 +3,180 0.97% 7,413,278
2018-11-23 2018-11-21 2.491 3,034,750 -3,180 0.97% 7,558,209
2018-11-22 2018-11-20 2.453 3,037,930 +3,180 0.97% 7,451,491
2018-11-21 2018-11-19 2.528 3,034,750 -3,180 0.97% 7,672,727
2018-11-20 2018-11-16 2.516 3,037,930 -9,540 0.97% 7,642,555
2018-11-19 2018-11-15 2.440 3,047,470 -1,590 0.98% 7,436,558
2018-11-16 2018-11-14 2.428 3,049,060 +14,310 0.98% 7,402,085
2018-11-12 2018-11-08 2.428 3,034,750 -4,770 0.97% 7,367,345
2018-11-09 2018-11-07 2.415 3,039,520 -1,590 0.98% 7,340,692
2018-11-08 2018-11-06 2.403 3,041,110 +4,770 0.98% 7,306,280
2018-11-07 2018-11-05 2.440 3,036,340 -4,770 0.97% 7,409,398
2018-11-06 2018-11-02 2.390 3,041,110 -7,950 0.98% 7,268,027
2018-11-05 2018-11-01 2.327 3,049,060 -14,310 0.98% 7,095,263
2018-11-02 2018-10-31 2.327 3,063,370 -25,440 0.98% 7,128,563
2018-11-01 2018-10-30 2.314 3,088,810 -376,832 0.99% 7,148,910
2018-10-31 2018-10-29 2.314 3,465,642 +407,042 1.11% 8,021,070
2018-10-25 2018-10-23 2.528 3,058,600 -9,540 0.98% 7,733,027
2018-10-24 2018-10-22 2.566 3,068,140 -4,770 0.98% 7,872,925
2018-10-23 2018-10-19 2.516 3,072,910 -1,590 0.99% 7,730,554
2018-10-22 2018-10-18 2.516 3,074,500 -3,180 0.99% 7,734,554
2018-10-19 2018-10-16 2.541 3,077,680 -1,590 0.99% 7,819,980
2018-10-18 2018-10-15 2.516 3,079,270 -1,590 0.99% 7,746,554
2018-10-16 2018-10-12 2.541 3,080,860 -4,770 0.99% 7,828,060
2018-10-15 2018-10-11 2.541 3,085,630 -1,590 0.99% 7,840,180
2018-10-12 2018-10-10 2.692 3,087,220 -1,590 0.99% 8,310,213
2018-10-10 2018-10-08 2.717 3,088,810 -3,180 0.99% 8,392,198
2018-10-09 2018-10-05 2.818 3,091,990 -1,590 0.99% 8,711,980
2018-10-08 2018-10-04 2.818 3,093,580 -1,590 0.99% 8,716,460
2018-10-05 2018-10-03 2.830 3,095,170 -9,540 0.99% 8,759,873
2018-10-03 2018-09-28 2.880 3,104,710 -7,950 1.00% 8,943,084
2018-10-02 2018-09-27 2.818 3,112,660 +9,540 1.00% 8,770,220
2018-09-28 2018-09-26 2.730 3,103,120 -1,590 1.00% 8,470,111
2018-09-27 2018-09-24 2.805 3,104,710 -3,180 1.00% 8,708,767
2018-09-26 2018-09-21 2.717 3,107,890 -9,540 1.00% 8,444,038
2018-09-24 2018-09-20 2.717 3,117,430 -11,130 1.00% 8,469,958
2018-09-21 2018-09-19 2.730 3,128,560 +3,180 1.00% 8,539,550
2018-09-19 2018-09-17 2.742 3,125,380 +9,540 1.00% 8,570,183
2018-09-18 2018-09-14 2.730 3,115,840 -3,180 1.00% 8,504,831
2018-09-14 2018-09-12 2.654 3,119,020 -4,770 1.00% 8,278,114
2018-09-13 2018-09-11 2.679 3,123,790 +12,720 1.00% 8,369,359
2018-09-12 2018-09-10 2.730 3,111,070 -7,950 1.00% 8,491,811
2018-09-07 2018-09-05 2.742 3,119,020 +1,590 1.00% 8,552,743
2018-09-06 2018-09-04 2.767 3,117,430 +1,590 1.00% 8,626,809
2018-08-31 2018-08-29 2.805 3,115,840 -1,590 1.00% 8,739,987
2018-08-30 2018-08-28 2.830 3,117,430 -20,670 1.00% 8,822,873
2018-08-29 2018-08-27 2.843 3,138,100 +22,260 1.01% 8,920,845
2018-08-24 2018-08-22 2.880 3,115,840 -3,180 1.00% 8,975,144
2018-08-23 2018-08-21 2.868 3,119,020 -22,260 1.00% 8,945,071
2018-08-22 2018-08-20 2.880 3,141,280 +1,590 1.01% 9,048,424
2018-08-10 2018-08-08 3.170 3,139,690 +3,180 1.01% 9,952,177
2018-08-09 2018-08-07 3.145 3,136,510 +1,590 1.01% 9,863,192
2018-08-08 2018-08-06 3.119 3,134,920 +3,180 1.01% 9,779,326
2018-08-07 2018-08-03 3.245 3,131,740 -1,590 1.01% 10,163,334
2018-08-06 2018-08-02 3.258 3,133,330 +17,490 1.01% 10,207,907
2018-08-01 2018-07-30 3.270 3,115,840 +941 1.00% 10,190,120
2018-07-31 2018-07-27 3.270 3,114,899 -46,110 1.00% 10,187,042
2018-07-30 2018-07-26 3.245 3,161,009 -3,180 1.01% 10,258,320
2018-07-27 2018-07-25 3.233 3,164,189 -7,950 1.02% 10,228,839
2018-07-19 2018-07-17 3.195 3,172,139 +3,180 1.02% 10,134,836
2018-07-17 2018-07-13 3.157 3,168,959 +3,180 1.02% 10,005,093
2018-07-16 2018-07-12 3.182 3,165,779 +52,470 1.02% 10,074,695
2018-07-13 2018-07-11 3.132 3,113,309 -3,180 1.00% 9,751,072
2018-07-12 2018-07-10 3.170 3,116,489 +9,540 1.00% 9,878,635
2018-07-11 2018-07-09 3.233 3,106,949 -11,130 1.00% 10,043,800
2018-07-09 2018-07-05 3.132 3,118,079 +3,180 1.00% 9,766,012
2018-07-06 2018-07-04 3.182 3,114,899 -3,180 1.00% 9,912,776
2018-07-05 2018-07-03 3.258 3,118,079 +4,770 1.00% 10,158,221
2018-07-04 2018-06-29 3.258 3,113,309 +3,180 1.00% 10,142,681
2018-07-03 2018-06-28 3.170 3,110,129 -7,950 1.00% 9,858,475
2018-06-29 2018-06-27 3.182 3,118,079 +7,950 1.00% 9,922,896
2018-06-27 2018-06-25 3.296 3,110,129 -4,770 1.00% 10,249,684
2018-06-26 2018-06-22 3.270 3,114,899 +4,770 1.00% 10,187,042
2018-06-21 2018-06-19 3.346 3,110,129 -65,190 1.00% 10,406,168
2018-06-19 2018-06-14 3.509 3,175,319 -3,180 1.02% 11,143,519
2018-06-14 2018-06-12 3.610 3,178,499 +68,370 1.02% 11,474,526
2018-06-08 2018-06-06 3.623 3,110,129 -233,731 1.00% 11,266,828
2018-06-07 2018-06-05 3.522 3,343,860 +30,210 1.07% 11,777,061
2018-06-06 2018-06-04 3.686 3,313,650 -57,240 1.06% 12,212,513
2018-06-05 2018-06-01 3.711 3,370,890 +260,761 1.08% 12,508,274
2018-05-31 2018-05-29 3.497 3,110,129 -3,180 1.00% 10,875,619
2018-05-28 2018-05-24 3.572 3,113,309 +1,590 1.00% 11,121,705
2018-05-23 2018-05-18 3.572 3,111,719 +1,590 1.00% 11,116,025
2018-05-07 2018-05-03 3.509 3,110,129 -3,180 1.00% 10,914,740
2018-05-04 2018-05-02 3.509 3,113,309 -7,950 1.00% 10,925,900
2018-05-03 2018-04-30 3.459 3,121,259 -7,950 1.00% 10,796,756
2018-05-02 2018-04-27 3.371 3,129,209 -14,310 1.00% 10,548,729
2018-04-30 2018-04-26 3.384 3,143,519 +4,770 1.01% 10,636,510
2018-04-27 2018-04-25 3.434 3,138,749 +109,710 1.01% 10,778,294
2018-04-26 2018-04-24 3.434 3,029,039 -3,180 0.97% 10,401,556
2018-04-25 2018-04-23 3.421 3,032,219 -6,360 0.97% 10,374,335
2018-04-24 2018-04-20 3.497 3,038,579 -6,360 0.98% 10,625,420
2018-04-23 2018-04-19 3.585 3,044,939 -4,770 0.98% 10,915,767
2018-04-20 2018-04-18 3.535 3,049,709 -12,720 0.98% 10,779,423
2018-04-19 2018-04-17 3.572 3,062,429 -14,847,492 0.98% 10,939,945
2018-04-18 2018-04-16 3.635 17,909,921 -6,360 5.75% 65,106,193
2018-04-17 2018-04-13 3.648 17,916,281 -3,180 5.75% 65,354,674
2018-04-16 2018-04-12 3.635 17,919,461 +1,590 5.75% 65,140,873
2018-04-13 2018-04-11 3.686 17,917,871 +7,950 5.75% 66,036,617
2018-04-06 2018-04-03 3.673 17,909,921 -7,950 5.75% 65,782,036
2018-04-04 2018-03-29 3.673 17,917,871 +7,950 5.75% 65,811,236
2018-03-28 2018-03-26 3.698 17,909,921 -1,590 5.75% 66,232,598
2018-03-27 2018-03-23 3.761 17,911,511 -1,590 5.75% 67,364,982
2018-03-26 2018-03-22 3.862 17,913,101 +3,180 5.75% 69,173,530
2018-03-23 2018-03-21 3.849 17,909,921 -197,161 5.75% 68,935,969
2018-03-22 2018-03-20 3.811 18,107,082 +17,491 5.81% 69,011,566
2018-03-21 2018-03-19 3.811 18,089,591 +15,900 5.81% 68,944,903
2018-03-19 2018-03-15 3.874 18,073,691 -3,180 5.80% 70,021,008
2018-03-14 2018-03-12 3.937 18,076,871 +38,160 5.80% 71,170,233
2018-03-13 2018-03-09 3.899 18,038,711 +38,160 5.79% 70,339,290
2018-03-12 2018-03-08 3.899 18,000,551 +25,440 5.78% 70,190,491
2018-03-09 2018-03-07 3.874 17,975,111 +22,260 5.77% 69,639,090
2018-03-08 2018-03-06 3.962 17,952,851 -12,720 5.76% 71,133,597
2018-03-07 2018-03-05 3.849 17,965,571 -20,670 5.77% 69,150,168
2018-03-06 2018-03-02 3.962 17,986,241 +1,590 5.77% 71,265,896
2018-03-05 2018-03-01 3.975 17,984,651 -17,490 5.77% 71,485,817
2018-03-02 2018-02-28 3.899 18,002,141 +9,540 5.78% 70,196,691
2018-03-01 2018-02-27 3.950 17,992,601 +22,260 5.77% 71,064,775
2018-02-28 2018-02-26 4.013 17,970,341 +42,930 5.77% 72,107,060
2018-02-27 2018-02-23 4.075 17,927,411 +7,950 5.75% 73,062,306
2018-02-23 2018-02-21 3.975 17,919,461 -1,590 5.75% 71,226,698
2018-02-22 2018-02-20 3.950 17,921,051 +1,590 5.75% 70,782,176
2018-02-20 2018-02-13 3.824 17,919,461 -14,310 5.75% 68,521,887
2018-02-12 2018-02-08 3.874 17,933,771 -111,299 5.76% 69,478,931
2018-02-08 2018-02-06 3.836 18,045,070 -6,361 5.79% 69,229,182
2018-02-07 2018-02-05 4.075 18,051,431 -14,310 5.79% 73,567,743
2018-02-06 2018-02-02 4.113 18,065,741 +1,590 5.80% 74,307,786
2018-02-05 2018-02-01 4.088 18,064,151 -67,597 5.80% 73,846,804
2018-02-02 2018-01-31 4.176 18,131,748 +85,860 5.82% 75,719,641
2018-02-01 2018-01-30 4.352 18,045,888 -128,790 5.79% 78,538,960
2018-01-31 2018-01-29 4.440 18,174,678 +3,180 5.83% 80,699,756
2018-01-30 2018-01-26 4.402 18,171,498 -31,800 5.83% 79,999,922
2018-01-29 2018-01-25 4.365 18,203,298 +3,180 5.84% 79,453,008
2018-01-26 2018-01-24 4.402 18,200,118 -151,051 5.84% 80,125,921
2018-01-25 2018-01-23 4.478 18,351,169 -3,180 5.89% 82,175,910
2018-01-24 2018-01-22 4.478 18,354,349 +3,180 5.89% 82,190,150
2018-01-23 2018-01-19 4.428 18,351,169 -82,681 5.89% 81,252,585
2018-01-22 2018-01-18 4.239 18,433,850 -1,590 5.92% 78,140,599
2018-01-19 2018-01-17 4.226 18,435,440 +1,590 5.92% 77,915,448
2018-01-18 2018-01-16 4.226 18,433,850 +3,180 5.92% 77,908,728
2018-01-17 2018-01-15 4.164 18,430,670 +3,180 5.91% 76,736,132
2018-01-16 2018-01-12 4.264 18,427,490 +3,180 5.91% 78,577,222
2018-01-15 2018-01-11 4.277 18,424,310 -1,590 5.91% 78,795,413
2018-01-12 2018-01-10 4.302 18,425,900 -7,950 5.91% 79,265,756
2018-01-11 2018-01-09 4.377 18,433,850 +15,900 5.92% 80,691,183
2018-01-10 2018-01-08 4.365 18,417,950 +3,180 5.91% 80,389,912
2018-01-09 2018-01-05 4.377 18,414,770 +3,181 5.91% 80,607,663
2018-01-05 2018-01-03 4.352 18,411,589 -11,131 5.91% 80,130,557
2018-01-04 2018-01-02 4.314 18,422,720 -98,580 5.91% 79,483,807
2018-01-03 2017-12-29 4.264 18,521,300 -109,711 5.94% 78,977,240
2018-01-02 2017-12-28 4.302 18,631,011 +6,360 5.98% 80,148,116
2017-12-28 2017-12-22 4.138 18,624,651 +7,951 5.98% 77,075,230
2017-12-27 2017-12-21 4.088 18,616,700 +3,180 5.97% 76,105,641
2017-12-22 2017-12-20 4.075 18,613,520 +7,950 5.97% 75,858,510
2017-12-21 2017-12-19 4.038 18,605,570 -1,590 5.97% 75,124,017
2017-12-20 2017-12-18 4.050 18,607,160 +36,570 5.97% 75,364,488
2017-12-15 2017-12-13 4.000 18,570,590 -4,770 5.96% 74,282,004
2017-12-14 2017-12-12 4.013 18,575,360 +2,191,030 5.96% 74,534,735
2017-12-13 2017-12-11 4.013 16,384,330 +2,226,011 5.26% 65,743,097
2017-12-11 2017-12-07 3.849 14,158,319 +131,971 4.54% 54,495,910
2017-12-07 2017-12-05 3.975 14,026,348 +12,720 4.50% 55,752,261
2017-12-04 2017-11-30 4.075 14,013,628 -14,310 4.50% 57,111,870
2017-11-30 2017-11-28 4.126 14,027,938 +3,180 4.50% 57,875,995
2017-11-29 2017-11-27 4.138 14,024,758 -6,360 4.50% 58,039,286
2017-11-28 2017-11-24 4.201 14,031,118 +66,780 4.50% 58,948,062
2017-11-27 2017-11-23 4.189 13,964,338 -44,520 4.48% 58,491,852
2017-11-24 2017-11-22 4.252 14,008,858 -31,801 4.50% 59,559,387
2017-11-21 2017-11-17 4.352 14,040,659 +69,961 4.51% 61,107,481
2017-11-14 2017-11-10 4.654 13,970,698 -270,301 4.48% 65,020,547
2017-11-13 2017-11-09 4.667 14,240,999 +145,507 4.57% 66,457,677
2017-11-10 2017-11-08 4.679 14,095,492 +95,401 4.52% 65,955,948
2017-11-09 2017-11-07 4.692 14,000,091 -41,340 4.49% 65,685,647
2017-11-08 2017-11-06 4.704 14,041,431 -1,590 4.51% 66,056,227
2017-11-07 2017-11-03 4.742 14,043,021 -244,861 4.51% 66,593,629
2017-11-06 2017-11-02 4.767 14,287,882 +1,590 4.59% 68,114,230
2017-11-02 2017-10-31 4.792 14,286,292 +159,000 4.58% 68,466,052
2017-11-01 2017-10-30 4.755 14,127,292 -1,590 4.53% 67,170,953
2017-10-31 2017-10-27 4.755 14,128,882 +1,590 4.53% 67,178,513
2017-10-25 2017-10-23 4.880 14,127,292 -1,590 4.53% 68,947,962
2017-10-24 2017-10-20 4.880 14,128,882 +28,620 4.53% 68,955,722
2017-10-23 2017-10-19 4.767 14,100,262 -7,950 4.53% 67,219,795
2017-10-20 2017-10-18 4.931 14,108,212 -117,660 4.53% 69,564,687
2017-10-19 2017-10-17 4.969 14,225,872 +176,491 4.57% 70,681,667
2017-10-13 2017-10-11 4.843 14,049,381 -36,570 4.51% 68,037,557
2017-10-12 2017-10-10 4.906 14,085,951 -9,541 4.52% 69,100,560
2017-10-11 2017-10-09 4.943 14,095,492 -6,360 4.52% 69,679,268
2017-10-10 2017-10-06 4.742 14,101,852 -14,310 4.53% 66,872,613
2017-09-29 2017-09-27 4.667 14,116,162 -11,130 4.53% 65,875,107
2017-09-28 2017-09-26 4.679 14,127,292 +4,770 4.53% 66,104,747
2017-09-27 2017-09-25 4.629 14,122,522 -4,770 4.53% 65,371,864
2017-09-26 2017-09-22 4.704 14,127,292 +1,590 4.53% 66,460,149
2017-09-25 2017-09-21 4.755 14,125,702 -3,180 4.53% 67,163,393
2017-09-21 2017-09-19 4.742 14,128,882 +7,950 4.53% 67,000,792
2017-09-20 2017-09-18 4.654 14,120,932 +69,961 4.53% 65,719,746
2017-09-19 2017-09-15 4.654 14,050,971 -227,371 4.51% 65,394,143
2017-09-18 2017-09-14 4.667 14,278,342 +76,320 4.58% 66,631,943
2017-09-15 2017-09-13 4.704 14,202,022 -7,950 4.56% 66,811,708
2017-09-14 2017-09-12 4.641 14,209,972 -4,770 4.56% 65,955,403
2017-09-13 2017-09-11 4.616 14,214,742 +44,520 4.56% 65,619,941
2017-09-12 2017-09-08 4.629 14,170,222 -74,730 4.55% 65,592,663
2017-09-11 2017-09-07 4.604 14,244,952 +27,030 4.57% 65,580,219
2017-09-08 2017-09-06 4.591 14,217,922 -36,570 4.56% 65,276,939
2017-09-06 2017-09-04 4.579 14,254,492 +46,110 4.57% 65,265,537
2017-08-31 2017-08-29 4.566 14,208,382 -55,650 4.56% 64,875,697
2017-08-30 2017-08-28 4.604 14,264,032 +54,060 4.58% 65,668,059
2017-08-29 2017-08-25 4.604 14,209,972 +1,590 4.56% 65,419,180
2017-08-25 2017-08-22 4.591 14,208,382 -11,130 4.56% 65,233,139
2017-08-24 2017-08-21 4.566 14,219,512 +11,130 4.56% 64,926,517
2017-08-21 2017-08-17 4.616 14,208,382 +310,051 4.56% 65,590,581
2017-08-18 2017-08-16 4.604 13,898,331 +254,402 4.46% 63,984,462
2017-08-10 2017-08-08 4.730 13,643,929 -49,291 4.38% 64,529,468
2017-08-09 2017-08-07 4.730 13,693,220 -68,370 4.39% 64,762,592
2017-08-04 2017-08-02 4.704 13,761,590 -1,590 4.42% 64,739,748
2017-08-03 2017-08-01 4.704 13,763,180 -6,360 4.42% 64,747,228
2017-08-02 2017-07-31 4.679 13,769,540 -111,301 4.42% 64,430,746
2017-07-28 2017-07-26 5.082 13,880,841 +31,801 4.45% 70,538,778
2017-07-26 2017-07-24 5.132 13,849,040 +1,590 4.44% 71,073,978
2017-07-24 2017-07-20 5.208 13,847,450 -3,180 4.33% 72,110,903
2017-07-20 2017-07-18 5.057 13,850,630 -1,660 4.33% 70,036,812
2017-07-19 2017-07-17 5.094 13,852,290 -9,540 4.33% 70,567,931
2017-07-18 2017-07-14 5.157 13,861,830 -63,139 4.34% 71,488,340
2017-07-17 2017-07-13 5.069 13,924,969 -5,178 4.36% 70,587,869
2017-07-14 2017-07-12 5.044 13,930,147 +1,590 4.36% 70,263,675
2017-07-13 2017-07-11 5.044 13,928,557 -2,013 4.36% 70,255,655
2017-07-12 2017-07-10 4.994 13,930,570 +1,590 4.36% 69,564,903
2017-07-11 2017-07-07 4.969 13,928,980 +8,067 4.36% 69,206,550
2017-07-05 2017-07-03 5.006 13,920,913 +95,400 4.36% 69,691,784
2017-07-03 2017-06-29 4.981 13,825,513 -9,540 4.33% 68,866,376
2017-06-30 2017-06-28 4.956 13,835,053 +7,950 4.33% 68,565,846
2017-06-28 2017-06-26 5.082 13,827,103 -9,540 4.33% 70,265,696
2017-06-23 2017-06-21 5.069 13,836,643 +52,544 4.33% 70,140,131
2017-06-22 2017-06-20 5.044 13,784,099 -13,489 4.31% 69,527,009
2017-06-21 2017-06-19 5.044 13,797,588 -354,572 4.32% 69,595,047
2017-06-20 2017-06-16 5.164 14,152,160 -21,455 4.43% 73,080,323
2017-06-19 2017-06-15 5.138 14,173,615 +704,316 4.44% 72,828,782
2017-06-16 2017-06-14 5.138 13,469,299 +231,577 4.28% 69,209,771
2017-06-15 2017-06-13 5.126 13,237,722 -761 4.21% 67,850,647
2017-06-08 2017-06-06 5.074 13,238,483 -40,682 4.21% 67,177,694
2017-06-06 2017-06-02 5.100 13,279,165 -1,377 4.22% 67,723,598
2017-06-02 2017-05-31 5.113 13,280,542 +2,137 4.22% 67,900,372
2017-06-01 2017-05-29 5.062 13,278,405 +4,694 4.22% 67,210,552
2017-05-29 2017-05-25 5.100 13,273,711 +827,731 4.22% 67,695,783
2017-05-26 2017-05-24 5.074 12,445,980 -62,006 3.96% 63,156,197
2017-05-25 2017-05-23 5.100 12,507,986 -32,670 3.98% 63,790,594
2017-05-24 2017-05-22 5.164 12,540,656 -59,459 3.99% 64,758,679
2017-05-22 2017-05-18 5.138 12,600,115 -57,894 4.01% 64,743,612
2017-05-19 2017-05-17 5.164 12,658,009 -43,812 4.02% 65,364,678
2017-05-17 2017-05-15 5.177 12,701,821 -14,082 4.04% 65,753,273
2017-05-15 2017-05-11 5.228 12,715,903 -4,694 4.04% 66,476,306
2017-05-11 2017-05-09 5.266 12,720,597 -142,389 4.04% 66,988,626
2017-05-09 2017-05-05 5.126 12,862,986 +165,859 4.09% 65,929,918
2017-05-08 2017-05-04 5.228 12,697,127 -9,388 4.04% 66,378,149
2017-05-05 2017-05-02 5.317 12,706,515 -39,118 4.04% 67,564,124
2017-05-04 2017-04-28 5.368 12,745,633 +32,859 4.05% 68,423,780
2017-05-02 2017-04-27 5.305 12,712,774 -45,377 4.04% 67,434,911
2017-04-28 2017-04-26 5.458 12,758,151 +4,695 4.06% 69,632,498
2017-04-27 2017-04-25 5.471 12,753,456 -157,963 4.06% 69,769,887
2017-04-25 2017-04-21 5.471 12,911,419 -11,185 4.11% 70,634,050
2017-04-24 2017-04-20 5.586 12,922,604 +178,377 4.11% 72,181,821
2017-04-21 2017-04-19 5.496 12,744,227 -84,494 4.05% 70,045,190
2017-04-20 2017-04-18 5.560 12,828,721 -21,906 4.08% 71,329,467
2017-04-19 2017-04-13 5.701 12,850,627 -4,694 4.09% 73,258,081
2017-04-18 2017-04-12 5.765 12,855,321 +494,448 4.09% 74,106,420
2017-04-11 2017-04-07 5.816 12,360,873 +217,494 3.93% 71,888,083
2017-04-10 2017-04-06 5.803 12,143,379 -17,211 3.86% 70,467,971
2017-04-07 2017-04-05 5.918 12,160,590 -95,252 3.87% 71,966,768
2017-04-06 2017-04-03 5.829 12,255,842 -15,647 3.90% 71,433,900
2017-04-05 2017-03-31 5.803 12,271,489 -70,412 3.90% 71,211,393
2017-04-03 2017-03-30 5.726 12,341,901 -6,259 3.92% 70,673,473
2017-03-31 2017-03-29 5.892 12,348,160 -26,600 3.93% 72,761,147
2017-03-30 2017-03-28 6.071 12,374,760 +234,706 3.93% 75,132,313
2017-03-29 2017-03-27 6.020 12,140,054 -117,353 3.86% 73,086,622
2017-03-27 2017-03-23 6.199 12,257,407 -198,718 3.90% 75,986,547
2017-03-22 2017-03-20 6.301 12,456,125 +575,813 3.96% 78,492,153
2017-03-20 2017-03-16 6.301 11,880,312 -176,812 3.78% 74,863,673
2017-03-17 2017-03-15 6.174 12,057,124 -114,224 3.83% 74,436,719
2017-03-14 2017-03-10 6.148 12,171,348 -9,388 3.87% 74,830,754
2017-03-13 2017-03-09 6.301 12,180,736 +117,353 3.87% 76,756,792
2017-03-10 2017-03-08 6.378 12,063,383 +35,988 3.84% 76,942,453
2017-03-09 2017-03-07 6.404 12,027,395 +82,930 3.82% 77,020,381
2017-03-08 2017-03-06 6.327 11,944,465 +43,812 3.80% 75,573,279
2017-03-07 2017-03-03 6.378 11,900,653 +15,647 3.78% 75,904,531
2017-03-06 2017-03-02 6.404 11,885,006 +198,718 3.78% 76,108,558
2017-03-03 2017-03-01 6.378 11,686,288 +26,600 3.72% 74,537,272
2017-03-02 2017-02-28 6.340 11,659,688 +50,071 3.71% 73,920,512
2017-02-28 2017-02-24 6.378 11,609,617 +71,976 3.69% 74,048,250
2017-02-27 2017-02-23 6.532 11,537,641 +389,613 3.67% 75,358,854
2017-02-23 2017-02-21 6.161 11,148,028 +226,883 3.54% 68,681,766
2017-02-20 2017-02-16 6.263 10,921,145 +51,635 3.47% 68,400,711
2017-02-17 2017-02-15 6.174 10,869,510 +65,718 3.46% 67,104,781
2017-02-14 2017-02-10 6.314 10,803,792 +488,189 3.44% 68,218,085
2017-02-10 2017-02-08 6.212 10,315,603 +23,471 3.28% 64,080,701
2017-02-09 2017-02-07 6.199 10,292,132 -3,129 3.27% 63,803,345
2017-02-08 2017-02-06 6.186 10,295,261 +1,564 3.27% 63,691,149
2017-02-06 2017-02-02 6.097 10,293,697 +35,989 3.27% 62,760,461
2017-02-03 2017-02-01 6.225 10,257,708 -1,565 3.26% 63,852,169
2017-02-02 2017-01-27 6.238 10,259,273 +1,565 3.26% 63,993,044
2017-02-01 2017-01-25 6.110 10,257,708 +1,564 3.26% 62,672,150
2017-01-26 2017-01-24 6.161 10,256,144 -10,953 3.26% 63,186,967
2017-01-23 2017-01-19 5.854 10,267,097 -9,388 3.26% 60,104,848
2017-01-20 2017-01-18 5.892 10,276,485 +1,565 3.27% 60,553,867
2017-01-19 2017-01-17 5.726 10,274,920 +4,694 3.27% 58,837,312
2017-01-16 2017-01-12 5.726 10,270,226 +6,259 3.27% 58,810,433
2017-01-13 2017-01-11 5.790 10,263,967 +4,694 3.26% 59,430,559
2017-01-12 2017-01-10 5.739 10,259,273 -76,773 3.26% 58,878,846
2017-01-11 2017-01-09 5.726 10,336,046 +1,565 3.29% 59,187,338
2017-01-09 2017-01-05 5.701 10,334,481 -116,277 3.29% 58,914,188
2017-01-06 2017-01-04 5.650 10,450,758 -55,481 3.32% 59,042,729
2017-01-05 2017-01-03 5.560 10,506,239 +6,259 3.34% 58,416,145
2016-12-30 2016-12-28 5.547 10,499,980 -204,977 3.34% 58,247,134
2016-12-29 2016-12-23 5.496 10,704,957 -4,694 3.40% 58,836,895
2016-12-23 2016-12-21 5.624 10,709,651 +3,129 3.41% 60,231,594
2016-12-21 2016-12-19 5.637 10,706,522 +20,341 3.40% 60,350,847
2016-12-20 2016-12-16 5.509 10,686,181 -10,953 3.40% 58,870,288
2016-12-19 2016-12-15 5.573 10,697,134 +7,824 3.40% 59,614,278
2016-12-16 2016-12-14 5.586 10,689,310 -9,388 3.40% 59,707,305
2016-12-14 2016-12-12 5.560 10,698,698 +20,341 3.40% 59,486,244
2016-12-13 2016-12-09 5.739 10,678,357 +28,165 3.40% 61,284,005
2016-12-12 2016-12-08 5.752 10,650,192 -31,294 3.39% 61,258,494
2016-12-09 2016-12-07 5.701 10,681,486 +31,294 3.40% 60,892,373
2016-12-08 2016-12-06 5.624 10,650,192 -10,953 3.39% 59,897,194
2016-12-06 2016-12-02 5.777 10,661,145 -15,647 3.39% 61,594,034
2016-12-05 2016-12-01 5.777 10,676,792 -17,212 3.39% 61,684,433
2016-12-02 2016-11-30 5.790 10,694,004 +1,565 3.40% 61,920,565
2016-12-01 2016-11-29 5.803 10,692,439 +7,823 3.40% 62,048,173
2016-11-30 2016-11-28 5.829 10,684,616 +3,130 3.40% 62,275,916
2016-11-25 2016-11-23 5.739 10,681,486 -21,906 3.40% 61,301,963
2016-11-24 2016-11-22 5.739 10,703,392 -68,848 3.40% 61,427,683
2016-11-21 2016-11-17 5.701 10,772,240 +1,565 3.43% 61,409,738
2016-11-18 2016-11-16 5.726 10,770,675 -48,506 3.42% 61,676,156
2016-11-17 2016-11-15 5.662 10,819,181 +1,565 3.44% 61,262,466
2016-11-16 2016-11-14 5.611 10,817,616 +6,259 3.44% 60,700,525
2016-11-15 2016-11-11 5.586 10,811,357 -3,130 3.44% 60,389,024
2016-11-14 2016-11-10 5.535 10,814,487 -100,312 3.44% 59,853,587
2016-11-11 2016-11-09 5.432 10,914,799 +50,070 3.47% 59,292,674
2016-11-10 2016-11-08 5.560 10,864,729 +6,259 3.45% 60,409,399
2016-11-09 2016-11-07 5.560 10,858,470 +4,694 3.45% 60,374,599
2016-11-08 2016-11-04 5.522 10,853,776 -87,624 3.45% 59,932,303
2016-11-07 2016-11-03 5.586 10,941,400 -21,905 3.48% 61,115,405
2016-11-04 2016-11-02 5.547 10,963,305 +9,388 3.49% 60,817,364
2016-11-03 2016-11-01 5.598 10,953,917 -14,083 3.48% 61,325,334
2016-11-02 2016-10-31 5.547 10,968,000 -133,000 3.49% 60,843,408
2016-11-01 2016-10-28 5.598 11,101,000 -129,871 3.53% 62,148,776
2016-10-31 2016-10-27 5.726 11,230,871 +165,859 3.57% 64,311,378
2016-10-28 2016-10-26 5.777 11,065,012 +98,029 3.52% 63,927,348
2016-10-27 2016-10-25 5.816 10,966,983 -23,631 3.49% 63,781,530
2016-10-26 2016-10-24 5.854 10,990,614 +10,953 3.49% 64,340,406
2016-10-20 2016-10-18 5.790 10,979,661 +111,095 3.49% 63,574,580
2016-10-19 2016-10-17 5.701 10,868,566 -42,247 3.46% 61,958,867
2016-10-18 2016-10-14 5.701 10,910,813 -54,765 3.47% 62,199,706
2016-10-17 2016-10-13 5.816 10,965,578 -312,942 3.49% 63,773,358
2016-10-14 2016-10-12 5.688 11,278,520 -1,215,779 3.59% 64,151,747
2016-10-13 2016-10-11 5.496 12,494,299 -261,307 3.97% 68,671,528
2016-10-12 2016-10-07 5.483 12,755,606 -242,529 4.06% 69,944,690
2016-10-11 2016-10-06 5.483 12,998,135 -424,037 4.13% 71,274,585
2016-10-07 2016-10-05 5.445 13,422,172 -92,317 4.27% 73,085,086
2016-10-06 2016-10-04 5.483 13,514,489 -31,295 4.30% 74,105,985
2016-10-05 2016-10-03 5.432 13,545,784 -560,166 4.31% 73,585,025
2016-10-04 2016-09-30 5.381 14,105,950 -23,470 4.49% 75,906,820
2016-10-03 2016-09-29 5.522 14,129,420 -7,824 4.49% 78,019,730
2016-09-30 2016-09-28 5.560 14,137,244 -1,564 4.50% 78,605,037
2016-09-29 2016-09-27 5.509 14,138,808 -100,142 4.50% 77,890,848
2016-09-28 2016-09-26 5.458 14,238,950 -9,388 4.53% 77,714,526
2016-09-27 2016-09-23 5.598 14,248,338 -1,565 4.53% 79,769,098
2016-09-26 2016-09-22 5.662 14,249,903 +3,130 4.53% 80,688,566
2016-09-23 2016-09-21 5.624 14,246,773 -133,001 4.53% 80,124,539
2016-09-22 2016-09-20 5.650 14,379,774 -6,258 4.57% 81,240,146
2016-09-21 2016-09-19 5.675 14,386,032 -4,695 4.57% 81,643,263
2016-09-20 2016-09-15 5.688 14,390,727 -23,470 4.58% 81,853,850
2016-09-19 2016-09-14 5.598 14,414,197 -6,259 4.58% 80,697,657
2016-09-15 2016-09-13 5.598 14,420,456 -9,388 4.59% 80,732,698
2016-09-14 2016-09-12 5.662 14,429,844 -242,530 4.59% 81,707,463
2016-09-13 2016-09-09 5.816 14,672,374 -1,042,097 4.67% 85,331,258
2016-09-12 2016-09-08 5.752 15,714,471 -485,059 5.00% 90,387,556
2016-09-09 2016-09-07 5.522 16,199,530 -31,295 5.15% 89,450,449
2016-09-08 2016-09-06 5.586 16,230,825 -197,153 5.16% 90,660,560
2016-09-07 2016-09-05 5.394 16,427,978 -261,306 5.22% 88,612,079
2016-09-06 2016-09-02 5.368 16,689,284 -403,695 5.31% 89,594,914
2016-09-05 2016-09-01 5.317 17,092,979 -236,271 5.43% 90,888,190
2016-09-02 2016-08-31 5.266 17,329,250 -123,612 5.51% 91,258,504
2016-09-01 2016-08-30 5.394 17,452,862 +6,258 5.55% 94,140,276
2016-08-30 2016-08-26 5.305 17,446,604 -3,129 5.55% 92,545,512
2016-08-29 2016-08-25 5.279 17,449,733 +6,259 5.55% 92,116,028
2016-08-26 2016-08-24 5.330 17,443,474 +7,823 5.55% 92,974,832
2016-08-25 2016-08-23 5.317 17,435,651 +4,694 5.54% 92,710,273
2016-08-24 2016-08-22 5.266 17,430,957 -1,564 5.54% 91,794,109
2016-08-23 2016-08-19 5.330 17,432,521 -29,730 5.54% 92,916,451
2016-08-22 2016-08-18 5.381 17,462,251 +6,259 5.55% 93,967,719
2016-08-19 2016-08-17 5.343 17,455,992 +76,671 5.55% 93,264,675
2016-08-18 2016-08-16 5.509 17,379,321 +3,129 5.53% 95,742,869
2016-08-17 2016-08-15 5.432 17,376,192 -1,514,638 5.53% 94,393,024
2016-08-16 2016-08-12 5.266 18,890,830 -133,001 6.01% 99,482,025
2016-08-15 2016-08-11 5.253 19,023,831 +67,283 6.05% 99,939,268
2016-08-11 2016-08-09 5.228 18,956,548 -37,553 6.03% 99,101,203
2016-08-10 2016-08-08 5.241 18,994,101 +48,506 6.04% 99,540,304
2016-08-09 2016-08-05 5.151 18,945,595 -71,977 6.02% 97,590,975
2016-08-08 2016-08-04 5.164 19,017,572 +20,342 6.05% 98,204,819
2016-08-04 2016-08-01 5.164 18,997,230 +4,694 6.04% 98,099,775
2016-08-03 2016-07-29 5.100 18,992,536 +18,776 6.04% 96,861,729
2016-08-01 2016-07-28 5.215 18,973,760 -1,565 6.03% 98,948,663
2016-07-29 2016-07-27 5.215 18,975,325 -189,329 6.03% 98,956,824
2016-07-27 2016-07-25 5.241 19,164,654 +1,564 6.09% 100,434,102
2016-07-25 2016-07-21 5.189 19,163,090 -26,600 6.09% 99,446,141
2016-07-22 2016-07-20 5.113 19,189,690 -3,129 6.10% 98,112,494
2016-07-20 2016-07-18 5.164 19,192,819 +763,578 6.10% 99,109,776
2016-07-19 2016-07-15 5.202 18,429,241 +106,400 5.86% 95,873,420
2016-07-18 2016-07-14 5.177 18,322,841 +4,694 5.83% 94,851,499
2016-07-15 2016-07-13 5.138 18,318,147 +28,165 5.82% 94,124,776
2016-07-14 2016-07-12 5.087 18,289,982 +87,624 5.82% 93,044,930
2016-07-13 2016-07-11 5.062 18,202,358 +17,212 5.79% 92,133,846
2016-07-12 2016-07-08 5.023 18,185,146 +32,858 5.78% 91,349,401
2016-07-08 2016-07-06 5.049 18,152,288 -4,694 5.77% 91,648,388
2016-07-07 2016-07-05 5.087 18,156,982 +14,083 5.77% 92,368,331
2016-07-05 2016-06-30 5.087 18,142,899 -14,083 5.77% 92,296,688
2016-06-27 2016-06-23 5.062 18,156,982 -31,294 5.77% 91,904,169
2016-06-24 2016-06-22 5.113 18,188,276 -3,129 5.78% 92,992,493
2016-06-22 2016-06-20 4.998 18,191,405 -20,341 5.78% 90,915,800
2016-06-21 2016-06-17 4.947 18,211,746 +23,470 5.79% 90,086,334
2016-06-16 2016-06-14 4.959 18,188,276 -4,767 5.78% 90,202,718
2016-06-15 2016-06-13 4.985 18,193,043 -189,330 5.78% 90,691,444
2016-06-14 2016-06-10 5.062 18,382,373 +3,130 5.84% 93,045,018
2016-06-13 2016-06-08 5.177 18,379,243 -9,388 5.84% 95,143,474
2016-06-10 2016-06-07 5.202 18,388,631 -217,495 5.85% 95,662,157
2016-06-08 2016-06-06 5.189 18,606,126 +6,259 5.92% 96,555,797
2016-06-07 2016-06-03 5.189 18,599,867 -26,600 5.91% 96,523,316
2016-06-06 2016-06-02 5.138 18,626,467 +39,118 5.92% 95,709,028
2016-06-03 2016-06-01 5.100 18,587,349 -829,296 5.91% 94,795,280
2016-06-02 2016-05-31 5.138 19,416,645 +54,765 6.17% 99,755,790
2016-06-01 2016-05-30 5.164 19,361,880 +791,588 6.16% 99,975,557
2016-05-31 2016-05-27 5.176 18,570,292 +6,181,821 5.98% 96,128,494
2016-05-30 2016-05-26 5.176 12,388,471 -66,452 3.99% 64,128,505
2016-05-27 2016-05-25 5.202 12,454,923 -64,909 4.01% 64,794,854
2016-05-25 2016-05-23 5.202 12,519,832 -13,909 4.03% 65,132,533
2016-05-24 2016-05-20 5.138 12,533,741 -231,819 4.03% 64,393,886
2016-05-23 2016-05-19 5.164 12,765,560 -71,091 4.11% 65,915,292
2016-05-20 2016-05-18 5.202 12,836,651 +69,546 4.13% 66,780,736
2016-05-18 2016-05-16 5.164 12,767,105 +7,727 4.11% 65,923,270
2016-05-17 2016-05-13 5.138 12,759,378 -108,182 4.11% 65,553,129
2016-05-16 2016-05-12 5.267 12,867,560 -378,636 4.14% 67,774,142
2016-05-13 2016-05-11 5.293 13,246,196 -499,183 4.26% 70,111,280
2016-05-12 2016-05-10 5.267 13,745,379 -230,273 4.43% 72,397,662
2016-05-11 2016-05-09 5.241 13,975,652 -191,636 4.50% 73,248,800
2016-05-10 2016-05-06 5.293 14,167,288 -75,727 4.56% 74,986,562
2016-05-09 2016-05-05 5.448 14,243,015 -421,910 4.59% 77,599,235
2016-05-06 2016-05-04 5.474 14,664,925 +38,636 4.72% 80,277,461
2016-05-04 2016-04-29 5.655 14,626,289 -13,909 4.71% 82,715,900
2016-05-03 2016-04-28 5.513 14,640,198 -534,727 4.71% 80,710,486
2016-04-28 2016-04-26 5.720 15,174,925 -9,273 4.89% 86,800,502
2016-04-27 2016-04-25 5.785 15,184,198 +24,727 4.89% 87,836,050
2016-04-26 2016-04-22 5.785 15,159,471 -40,182 4.88% 87,693,011
2016-04-25 2016-04-21 5.862 15,199,653 -6,123,095 4.89% 89,105,660
2016-04-21 2016-04-19 5.901 21,322,748 +41,065 6.86% 125,829,199
2016-04-20 2016-04-18 5.875 21,281,683 +33,930 6.85% 125,036,047
2016-04-19 2016-04-15 5.694 21,247,753 +151,455 6.84% 120,987,109
2016-04-18 2016-04-14 5.655 21,096,298 -625,910 6.79% 119,305,675
2016-04-15 2016-04-13 5.604 21,722,208 -1,749,456 6.99% 121,720,935
2016-04-14 2016-04-12 5.448 23,471,664 -1,046,273 7.56% 127,879,046
2016-04-13 2016-04-11 5.345 24,517,937 -200,909 7.89% 131,041,058
2016-04-12 2016-04-08 5.371 24,718,846 +7,727 7.96% 132,754,638
2016-04-11 2016-04-07 5.448 24,711,119 -210,182 7.96% 134,631,884
2016-04-08 2016-04-06 5.409 24,921,301 -224,091 8.02% 134,809,472
2016-04-07 2016-04-05 5.409 25,145,392 -190,091 8.09% 136,021,671
2016-04-06 2016-04-01 5.461 25,335,483 -10,819 8.16% 138,361,434
2016-04-05 2016-03-31 5.552 25,346,302 -148,363 8.16% 140,716,593
2016-04-01 2016-03-30 5.591 25,494,665 +194,727 8.21% 142,530,061
2016-03-31 2016-03-29 5.720 25,299,938 +6,182 8.14% 144,715,530
2016-03-30 2016-03-24 5.772 25,293,756 -115,909 8.14% 145,989,492
2016-03-29 2016-03-23 5.914 25,409,665 +7,727 8.18% 150,275,629
2016-03-24 2016-03-22 5.901 25,401,938 +7,727 8.18% 149,901,200
2016-03-23 2016-03-21 5.914 25,394,211 +7,728 8.18% 150,184,232
2016-03-22 2016-03-18 5.888 25,386,483 +9,272 8.17% 149,481,466
2016-03-21 2016-03-17 5.811 25,377,211 +9,273 8.17% 147,456,406
2016-03-18 2016-03-16 5.720 25,367,938 +125,182 8.17% 145,104,490
2016-03-17 2016-03-15 5.785 25,242,756 +37,091 8.13% 146,021,803
2016-03-16 2016-03-14 5.914 25,205,665 -6,182 8.11% 149,069,150
2016-03-15 2016-03-11 5.824 25,211,847 -262,727 8.12% 146,821,816
2016-03-10 2016-03-08 5.836 25,474,574 -92,728 8.20% 148,681,484
2016-03-09 2016-03-07 5.862 25,567,302 -465,157 8.23% 149,884,429
2016-03-08 2016-03-04 5.875 26,032,459 -298,273 8.38% 152,948,232
2016-03-04 2016-03-02 5.772 26,330,732 -20,091 8.48% 151,974,669
2016-03-03 2016-03-01 5.785 26,350,823 +118,975 8.48% 152,431,640
2016-03-02 2016-02-29 5.591 26,231,848 -1,545 8.44% 146,651,344
2016-02-29 2016-02-25 5.539 26,233,393 -13,909 8.45% 145,302,019
2016-02-26 2016-02-24 5.824 26,247,302 -71,091 8.45% 152,851,814
2016-02-25 2016-02-23 5.798 26,318,393 +72,636 8.47% 152,584,632
2016-02-24 2016-02-22 5.629 26,245,757 +253,455 8.45% 147,748,056
2016-02-23 2016-02-19 5.513 25,992,302 -63,364 8.37% 143,293,918
2016-02-17 2016-02-15 5.112 26,055,666 +126,728 8.39% 133,190,328
2016-02-15 2016-02-11 5.008 25,928,938 -3,091 8.35% 129,858,119
2016-02-11 2016-02-04 5.164 25,932,029 +57,182 8.35% 133,900,688
2016-02-04 2016-02-02 5.189 25,874,847 +451,273 8.33% 134,275,129
2016-02-03 2016-02-01 5.164 25,423,574 +17,000 8.18% 131,275,268
2016-02-02 2016-01-29 5.293 25,406,574 -37,879 8.18% 134,475,395
2016-02-01 2016-01-28 5.189 25,444,453 +205,545 8.19% 132,041,639
2016-01-28 2016-01-26 5.034 25,238,908 +17,000 8.13% 127,055,531
2016-01-27 2016-01-25 5.228 25,221,908 +66,455 8.12% 131,865,965
2016-01-26 2016-01-22 5.176 25,155,453 +103,545 8.10% 130,216,359
2016-01-25 2016-01-21 4.956 25,051,908 -156,091 8.06% 124,168,946
2016-01-22 2016-01-20 5.151 25,207,999 +10,818 8.12% 129,835,920
2016-01-21 2016-01-19 5.384 25,197,181 +10,819 8.11% 135,649,657
2016-01-20 2016-01-18 5.176 25,186,362 +86,545 8.11% 130,376,358
2016-01-19 2016-01-15 5.215 25,099,817 +168,455 8.08% 130,902,824
2016-01-18 2016-01-14 5.422 24,931,362 +312,182 8.03% 135,186,536
2016-01-15 2016-01-13 5.422 24,619,180 +315,273 7.93% 133,493,777
2016-01-14 2016-01-12 5.422 24,303,907 +4,636 7.82% 131,784,257
2016-01-13 2016-01-11 5.487 24,299,271 +103,546 7.82% 133,331,423
2016-01-12 2016-01-08 5.888 24,195,725 +111,273 7.79% 142,470,009
2016-01-11 2016-01-07 5.785 24,084,452 -9,273 7.75% 139,321,360
2016-01-08 2016-01-06 6.173 24,093,725 -10,818 7.76% 148,729,029
2016-01-06 2016-01-04 6.082 24,104,543 +3,091 7.76% 146,612,221
2015-12-28 2015-12-22 6.496 24,101,452 -122,091 7.76% 156,574,249
2015-12-23 2015-12-21 6.548 24,223,543 +374,000 7.80% 158,621,333
2015-12-17 2015-12-15 6.225 23,849,543 -10,818 7.68% 148,456,272
2015-12-16 2015-12-14 6.212 23,860,361 -13,909 7.68% 148,214,830
2015-12-15 2015-12-11 6.354 23,874,270 +361,636 7.69% 151,699,800
2015-12-14 2015-12-10 6.484 23,512,634 +1,582,547 7.57% 152,444,733
2015-12-11 2015-12-09 6.678 21,930,087 +94,273 7.06% 146,441,264
2015-12-10 2015-12-08 6.755 21,835,814 +493,000 7.03% 147,507,228
2015-12-09 2015-12-07 6.885 21,342,814 +1,546 6.87% 146,938,880
2015-12-08 2015-12-04 6.911 21,341,268 +88,091 6.87% 147,480,598
2015-12-07 2015-12-03 6.975 21,253,177 +387,909 6.84% 148,247,043
2015-12-04 2015-12-02 6.988 20,865,268 +340,000 6.72% 145,811,286
2015-12-03 2015-12-01 6.962 20,525,268 +160,728 6.61% 142,904,046
2015-12-02 2015-11-30 6.755 20,364,540 +78,818 6.56% 137,568,348
2015-12-01 2015-11-27 6.820 20,285,722 +40,182 6.53% 138,348,514
2015-11-30 2015-11-26 7.014 20,245,540 +47,909 6.52% 142,004,486
2015-11-27 2015-11-25 6.988 20,197,631 -98,909 6.50% 141,145,686
2015-11-26 2015-11-24 7.221 20,296,540 +60,273 6.53% 146,564,780
2015-11-25 2015-11-23 7.286 20,236,267 -1,545,456 6.51% 147,438,943
2015-11-24 2015-11-20 7.273 21,781,723 +57,182 7.01% 158,417,064
2015-11-23 2015-11-19 7.156 21,724,541 +26,272 6.99% 155,470,915
2015-11-20 2015-11-18 7.208 21,698,269 +191,637 6.99% 156,406,104
2015-11-19 2015-11-17 7.260 21,506,632 +15,454 6.92% 156,138,024
2015-11-18 2015-11-16 7.169 21,491,178 -4,636 6.92% 154,078,982
2015-11-17 2015-11-13 7.428 21,495,814 +259,637 6.92% 159,675,837
2015-11-16 2015-11-12 7.415 21,236,177 -13,909 6.84% 157,472,373
2015-11-13 2015-11-11 7.260 21,250,086 -13,910 6.84% 154,275,502
2015-11-12 2015-11-10 7.351 21,263,996 +151,455 6.85% 156,302,754
2015-11-11 2015-11-09 7.364 21,112,541 +60,273 6.80% 155,462,693
2015-11-10 2015-11-06 7.506 21,052,268 +3,091 6.78% 158,015,721
2015-11-09 2015-11-05 7.402 21,049,177 -20,091 6.78% 155,813,313
2015-11-06 2015-11-04 7.545 21,069,268 +1,611,910 6.78% 158,961,304
2015-11-05 2015-11-03 7.079 19,457,358 -1,545 6.26% 137,735,094
2015-11-04 2015-11-02 6.639 19,458,903 -10,818 6.26% 129,184,120
2015-11-03 2015-10-30 6.859 19,469,721 +17,000 6.27% 133,539,274
2015-11-02 2015-10-29 6.911 19,452,721 -95,819 6.26% 134,429,638
2015-10-30 2015-10-28 6.859 19,548,540 -27,818 6.29% 134,079,879
2015-10-29 2015-10-27 7.014 19,576,358 +6,182 6.30% 137,310,769
2015-10-27 2015-10-23 6.729 19,570,176 +1,545 6.30% 131,695,668
2015-10-26 2015-10-22 6.716 19,568,631 +1,546 6.30% 131,432,030
2015-10-23 2015-10-20 6.704 19,567,085 +18,545 6.30% 131,168,425
2015-10-22 2015-10-19 6.600 19,548,540 -95,818 6.29% 129,020,261
2015-10-20 2015-10-16 6.691 19,644,358 -548,637 6.32% 131,432,206
2015-10-19 2015-10-15 6.548 20,192,995 -267,364 6.50% 132,228,377
2015-10-16 2015-10-14 6.419 20,460,359 -10,818 6.59% 131,331,329
2015-10-15 2015-10-13 6.458 20,471,177 -375,545 6.59% 132,195,531
2015-10-14 2015-10-12 6.471 20,846,722 -293,637 6.71% 134,890,447
2015-10-13 2015-10-09 6.302 21,140,359 +40,182 6.81% 133,233,898
2015-10-12 2015-10-08 6.251 21,100,177 +6,182 6.79% 131,888,413
2015-10-08 2015-10-06 6.005 21,093,995 +1,545 6.79% 126,663,135
2015-10-02 2015-09-29 5.746 21,092,450 -6,182 6.79% 121,194,640
2015-09-29 2015-09-24 5.966 21,098,632 +1,546 6.79% 125,871,856
2015-09-25 2015-09-23 5.862 21,097,086 +3,091 6.79% 123,678,466
2015-09-23 2015-09-21 6.121 21,093,995 -1,546 6.79% 129,119,963
2015-09-22 2015-09-18 6.108 21,095,541 +1,546 6.79% 128,856,426
2015-09-21 2015-09-17 5.966 21,093,995 +46,363 6.79% 125,844,192
2015-09-18 2015-09-16 5.940 21,047,632 +88,091 6.78% 125,022,835
2015-09-17 2015-09-15 5.694 20,959,541 +4,637 6.75% 119,345,997
2015-09-16 2015-09-14 5.733 20,954,904 +3,091 6.75% 120,133,136
2015-09-14 2015-09-10 5.759 20,951,813 -1,546 6.74% 120,657,698
2015-09-11 2015-09-09 5.914 20,953,359 +1,546 6.75% 123,920,532
2015-09-10 2015-09-08 5.836 20,951,813 -30,910 6.74% 122,284,543
2015-09-09 2015-09-07 5.604 20,982,723 +30,907 6.75% 117,577,212
2015-09-08 2015-09-04 5.319 20,951,816 -421,909 6.74% 111,438,923
2015-09-07 2015-09-02 5.396 21,373,725 +179,273 6.88% 115,342,587
2015-09-04 2015-09-01 5.604 21,194,452 +30,909 6.82% 118,763,641
2015-09-02 2015-08-31 5.759 21,163,543 +61,818 6.81% 121,877,012
2015-09-01 2015-08-28 5.849 21,101,725 +83,455 6.79% 123,432,580
2015-08-31 2015-08-27 5.901 21,018,270 +10,818 6.77% 124,032,422
2015-08-28 2015-08-26 5.448 21,007,452 -248,819 6.76% 114,453,450
2015-08-27 2015-08-25 5.384 21,256,271 +23,182 6.84% 114,433,669
2015-08-26 2015-08-24 5.578 21,233,089 +43,273 6.84% 118,430,582
2015-08-25 2015-08-21 6.406 21,189,816 +154,546 6.82% 135,739,360
2015-08-24 2015-08-20 6.691 21,035,270 -1,546 6.77% 140,738,218
2015-08-21 2015-08-19 7.014 21,036,816 -3,091 6.77% 147,554,585
2015-08-20 2015-08-18 7.092 21,039,907 -162,968 6.77% 149,209,951
2015-08-19 2015-08-17 7.376 21,202,875 +17,000 6.83% 156,402,259
2015-08-18 2015-08-14 7.428 21,185,875 +133,605 6.82% 157,373,539
2015-08-17 2015-08-13 7.299 21,052,270 +44,818 6.78% 153,656,681
2015-08-14 2015-08-12 7.066 21,007,452 -187,000 6.76% 148,436,066
2015-08-13 2015-08-11 7.208 21,194,452 +88,091 6.82% 152,774,475
2015-08-12 2015-08-10 7.545 21,106,361 +1,545 6.79% 159,241,159
2015-08-11 2015-08-07 7.182 21,104,816 +34,000 6.79% 151,582,117
2015-08-10 2015-08-06 6.846 21,070,816 +114,364 6.78% 144,248,213
2015-08-07 2015-08-05 6.911 20,956,452 -71,091 6.75% 144,821,295
2015-08-06 2015-08-04 6.742 21,027,543 +77,273 6.77% 141,775,004
2015-08-05 2015-08-03 6.678 20,950,270 +108,182 6.74% 139,898,398
2015-08-04 2015-07-31 6.807 20,842,088 -1,546 6.71% 141,873,206
2015-08-03 2015-07-30 6.911 20,843,634 +25,964 6.71% 144,041,657
2015-07-30 2015-07-28 6.587 20,817,670 +13,909 6.70% 137,127,108
2015-07-29 2015-07-27 6.561 20,803,761 -686,183 6.70% 136,497,039
2015-07-28 2015-07-24 7.195 21,489,944 +15,455 6.92% 154,626,345
2015-07-27 2015-07-23 7.286 21,474,489 +13,909 6.91% 156,460,476
2015-07-24 2015-07-22 6.975 21,460,580 +64,909 6.91% 149,693,738
2015-07-23 2015-07-21 6.846 21,395,671 +57,182 6.89% 146,472,130
2015-07-17 2015-07-15 6.626 21,338,489 +287,455 6.87% 141,386,205
2015-07-15 2015-07-13 6.936 21,051,034 +37,091 6.78% 146,019,762
2015-07-13 2015-07-09 6.121 21,013,943 -111,273 6.76% 128,629,951
2015-07-10 2015-07-08 5.384 21,125,216 +1,842,183 6.80% 113,728,131
2015-07-09 2015-07-07 6.199 19,283,033 -97,363 6.21% 119,532,024
2015-07-08 2015-07-06 6.768 19,380,396 +197,818 6.24% 131,170,976
2015-07-07 2015-07-03 7.131 19,182,578 +6,182 6.18% 136,782,956
2015-07-06 2015-07-02 7.376 19,176,396 -307,546 6.17% 141,454,009
2015-07-03 2015-06-30 7.881 19,483,942 -154,545 6.27% 153,556,263
2015-07-02 2015-06-29 7.661 19,638,487 -365,037 6.32% 150,453,795
2015-06-30 2015-06-26 8.140 20,003,524 -1,546 6.44% 162,828,556
2015-06-29 2015-06-25 8.425 20,005,070 -51,000 6.44% 168,536,697
2015-06-26 2015-06-24 8.696 20,056,070 +180,819 6.46% 174,416,884
2015-06-25 2015-06-23 8.606 19,875,251 -141,873 6.40% 171,043,936
2015-06-24 2015-06-22 8.334 20,017,124 -64,909 6.44% 166,824,934
2015-06-23 2015-06-19 8.256 20,082,033 -72,637 6.46% 165,806,583
2015-06-22 2015-06-18 8.619 20,154,670 -7,727 6.49% 173,709,406
2015-06-19 2015-06-17 8.580 20,162,397 +398,728 6.49% 172,993,229
2015-06-16 2015-06-12 8.929 19,763,669 -100,455 6.36% 176,477,798
2015-06-15 2015-06-11 8.399 19,864,124 +34,000 6.39% 166,835,139
2015-06-12 2015-06-10 8.489 19,830,124 +43,273 6.38% 168,345,954
2015-06-11 2015-06-09 8.632 19,786,851 -72,637 6.37% 170,795,306
2015-06-10 2015-06-08 9.085 19,859,488 +80,364 6.39% 180,417,464
2015-06-09 2015-06-05 9.111 19,779,124 +1,344,547 6.37% 180,199,311
2015-06-08 2015-06-04 9.059 18,434,577 +403,364 5.93% 166,995,447
2015-06-05 2015-06-03 9.188 18,031,213 -15,455 5.80% 165,674,896
2015-06-04 2015-06-02 9.369 18,046,668 +41,727 5.81% 169,086,529
2015-06-03 2015-06-01 9.454 18,004,941 -128,273 5.80% 170,209,828
2015-06-02 2015-05-29 9.362 18,133,214 +322,916 5.84% 169,765,058
2015-06-01 2015-05-28 9.401 17,810,298 -127,132 5.79% 167,439,549
2015-05-29 2015-05-27 9.989 17,937,430 -275,707 5.83% 179,174,425
2015-05-28 2015-05-26 9.467 18,213,137 -329,317 5.92% 172,415,825
2015-05-27 2015-05-22 9.297 18,542,454 +578,985 6.02% 172,385,832
2015-05-26 2015-05-21 9.284 17,963,469 +819,463 5.83% 166,768,558
2015-05-22 2015-05-20 9.284 17,144,006 +441,132 5.57% 159,160,859
2015-05-21 2015-05-19 8.905 16,702,874 +698,458 5.43% 148,740,742
2015-05-20 2015-05-18 8.788 16,004,416 -10,722 5.20% 140,640,130
2015-05-19 2015-05-15 8.709 16,015,138 +35,230 5.20% 139,479,661
2015-05-18 2015-05-14 8.579 15,979,908 -199,122 5.19% 137,086,285
2015-05-15 2015-05-13 8.605 16,179,030 +19,912 5.26% 139,216,996
2015-05-14 2015-05-12 8.566 16,159,118 +203,717 5.25% 138,412,673
2015-05-13 2015-05-11 8.618 15,955,401 -6,127 5.18% 137,501,053
2015-05-12 2015-05-08 8.605 15,961,528 -237,414 5.18% 137,345,439
2015-05-11 2015-05-07 8.056 16,198,942 +214,438 5.26% 130,504,708
2015-05-08 2015-05-06 8.383 15,984,504 +1,119,678 5.19% 133,994,989
2015-05-07 2015-05-05 8.605 14,864,826 +16,849 4.83% 127,908,560
2015-05-06 2015-05-04 9.153 14,847,977 -9,190 4.82% 135,906,325
2015-05-05 2015-04-30 9.153 14,857,167 +21,444 4.83% 135,990,443
2015-05-04 2015-04-29 9.349 14,835,723 +124,068 4.82% 138,699,885
2015-04-30 2015-04-28 9.467 14,711,655 +255,795 4.78% 139,268,822
2015-04-29 2015-04-27 9.911 14,455,860 +99,561 4.70% 143,264,990
2015-04-28 2015-04-24 9.871 14,356,299 -1,068,366 4.66% 141,715,925
2015-04-27 2015-04-23 10.211 15,424,665 +104,156 5.01% 157,498,658
2015-04-24 2015-04-22 10.289 15,320,509 +71,991 4.98% 157,635,408
2015-04-23 2015-04-21 10.119 15,248,518 +1,775,248 4.95% 154,306,316
2015-04-22 2015-04-20 10.054 13,473,270 +82,712 4.38% 135,462,193
2015-04-21 2015-04-17 10.394 13,390,558 -82,712 4.35% 139,176,563
2015-04-20 2015-04-16 10.341 13,473,270 -640,254 4.38% 139,332,541
2015-04-17 2015-04-15 10.159 14,113,524 +1,447,463 4.58% 143,373,678
2015-04-16 2015-04-14 10.472 12,666,061 +367,610 4.11% 132,638,716
2015-04-15 2015-04-13 10.903 12,298,451 -182,273 3.99% 134,088,414
2015-04-14 2015-04-10 10.903 12,480,724 -174,615 4.05% 136,075,713
2015-04-13 2015-04-09 10.694 12,655,339 +634,084 4.11% 135,335,599
2015-04-10 2015-04-08 9.911 12,021,255 -2,335,853 3.90% 119,136,805
2015-04-09 2015-04-02 8.069 14,357,108 -404,371 4.66% 115,853,673
2015-04-08 2015-04-01 7.430 14,761,479 -9,190 4.79% 109,672,187
2015-04-02 2015-03-31 7.247 14,770,669 +61,575 4.80% 107,040,348
2015-04-01 2015-03-30 7.338 14,709,094 -640,254 4.78% 107,938,556
2015-03-31 2015-03-27 6.751 15,349,348 -159,027 4.99% 103,617,913
2015-03-30 2015-03-26 6.764 15,508,375 +75,324 5.04% 104,893,945
2015-03-27 2015-03-25 6.790 15,433,051 -468 5.01% 104,787,505
2015-03-26 2015-03-24 6.803 15,433,519 -150,624 5.01% 104,992,203
2015-03-25 2015-03-23 6.894 15,584,143 +19,912 5.06% 107,441,289
2015-03-24 2015-03-20 6.907 15,564,231 +197,590 5.06% 107,507,238
2015-03-23 2015-03-19 7.038 15,366,641 +157,000 4.99% 108,148,892
2015-03-20 2015-03-18 7.038 15,209,641 +209,078 4.94% 107,043,942
2015-03-19 2015-03-17 6.973 15,000,563 +9,505 4.87% 104,593,135
2015-03-18 2015-03-16 6.868 14,991,058 +142,449 4.87% 102,960,915
2015-03-17 2015-03-13 6.960 14,848,609 +83,478 4.82% 103,339,735
2015-03-16 2015-03-12 6.946 14,765,131 +59,737 4.80% 102,565,972
2015-03-13 2015-03-11 6.855 14,705,394 +101,092 4.78% 100,806,917
2015-03-12 2015-03-10 6.868 14,604,302 -298,683 4.74% 100,304,615
2015-03-11 2015-03-09 6.973 14,902,985 +45,952 4.84% 103,912,761
2015-03-10 2015-03-06 6.986 14,857,033 +27,570 4.83% 103,786,349
2015-03-09 2015-03-05 6.999 14,829,463 +12,254 4.82% 103,787,387
2015-03-06 2015-03-04 7.012 14,817,209 -193,168 4.81% 103,895,098
2015-03-05 2015-03-03 7.103 15,010,377 -158,791 4.88% 106,621,519
2015-03-04 2015-03-02 7.273 15,169,168 +399,009 4.93% 110,324,336
2015-03-03 2015-02-27 7.155 14,770,159 +19,912 4.80% 105,686,641
2015-03-02 2015-02-26 7.208 14,750,247 -108,751 4.79% 106,314,557
2015-02-27 2015-02-25 7.025 14,858,998 -332,695 4.83% 104,382,132
2015-02-26 2015-02-24 6.986 15,191,693 +62,800 4.93% 106,124,174
2015-02-25 2015-02-23 7.012 15,128,893 -234,351 4.91% 106,080,559
2015-02-24 2015-02-18 7.064 15,363,244 +73,292 4.99% 108,526,190
2015-02-23 2015-02-16 6.881 15,289,952 +163,893 4.97% 105,213,411
2015-02-17 2015-02-13 6.855 15,126,059 -677,244 4.91% 103,690,617
2015-02-16 2015-02-12 6.790 15,803,303 -179,210 5.13% 107,301,446
2015-02-13 2015-02-11 6.698 15,982,513 +13,785 5.19% 107,057,426
2015-02-12 2015-02-10 6.868 15,968,728 +519,249 5.19% 109,675,704
2015-02-11 2015-02-09 6.542 15,449,479 +58,205 5.02% 101,066,198
2015-02-10 2015-02-06 6.764 15,391,274 +4,595 5.00% 104,101,909
2015-02-09 2015-02-05 6.790 15,386,679 -166,363 5.00% 104,472,648
2015-02-06 2015-02-04 6.920 15,553,042 -336,975 5.05% 107,633,033
2015-02-05 2015-02-03 6.907 15,890,017 -222,098 5.16% 109,757,548
2015-02-04 2015-02-02 6.986 16,112,115 -528,367 5.23% 112,553,939
2015-02-03 2015-01-30 7.456 16,640,482 +457,980 5.41% 124,067,027
2015-01-30 2015-01-28 7.364 16,182,502 +68,927 5.26% 119,173,347
2015-01-29 2015-01-27 7.430 16,113,575 +191,463 5.23% 119,717,747
2015-01-28 2015-01-26 7.286 15,922,112 +73,522 5.17% 116,008,347
2015-01-27 2015-01-23 7.351 15,848,590 +64,332 5.15% 116,507,367
2015-01-26 2015-01-22 7.377 15,784,258 -33,698 5.13% 116,446,646
2015-01-23 2015-01-21 7.338 15,817,956 +298,683 5.14% 116,075,628
2015-01-22 2015-01-20 7.234 15,519,273 -370,673 5.04% 112,262,705
2015-01-21 2015-01-19 7.090 15,889,946 -184,142 5.16% 112,661,782
2015-01-20 2015-01-16 7.534 16,074,088 -166,957 5.22% 121,103,451
2015-01-19 2015-01-15 7.547 16,241,045 -643,316 5.28% 122,573,383
2015-01-16 2015-01-14 7.612 16,884,361 -171,552 5.48% 128,530,900
2015-01-15 2015-01-13 7.743 17,055,913 -283,365 5.54% 132,063,873
2015-01-14 2015-01-12 7.586 17,339,278 -150,108 5.63% 131,541,111
2015-01-13 2015-01-09 7.612 17,489,386 +646,381 5.68% 133,136,606
2015-01-12 2015-01-08 7.756 16,843,005 -68,927 5.47% 130,635,252
2015-01-09 2015-01-07 7.730 16,911,932 +525,375 5.49% 130,728,204
2015-01-08 2015-01-06 7.652 16,386,557 +220,566 5.32% 125,383,299
2015-01-07 2015-01-05 7.678 16,165,991 -510,058 5.25% 124,117,787
2015-01-06 2015-01-02 7.547 16,676,049 +209,844 5.42% 125,856,417
2015-01-05 2014-12-31 7.456 16,466,205 -151,639 5.35% 122,767,663
2015-01-02 2014-12-29 7.469 16,617,844 -176,147 5.40% 124,115,228
2014-12-30 2014-12-24 7.639 16,793,991 +1,532 5.45% 128,281,534
2014-12-29 2014-12-22 7.743 16,792,459 -191,463 5.45% 130,023,950
2014-12-23 2014-12-19 7.743 16,983,922 +9,190 5.52% 131,506,447
2014-12-22 2014-12-18 7.730 16,974,732 +542,582 5.51% 131,213,644
2014-12-19 2014-12-17 7.534 16,432,150 +506,995 5.34% 123,801,118
2014-12-18 2014-12-16 7.599 15,925,155 +61,268 5.17% 121,021,078
2014-12-17 2014-12-15 7.612 15,863,887 -275,707 5.15% 120,762,620
2014-12-16 2014-12-12 7.573 16,139,594 +36,761 5.24% 122,229,198
2014-12-15 2014-12-11 7.417 16,102,833 -451,854 5.23% 119,427,678
2014-12-11 2014-12-09 7.064 16,554,687 +724,498 5.38% 116,942,562
2014-12-10 2014-12-08 7.404 15,830,189 +732,084 5.14% 117,198,897
2014-12-09 2014-12-05 7.312 15,098,105 -344,634 4.90% 110,398,922
2014-12-08 2014-12-04 7.508 15,442,739 -758,195 5.02% 115,943,536
2014-12-05 2014-12-03 7.547 16,200,934 -1,159,502 5.26% 122,270,660
2014-12-04 2014-12-02 7.652 17,360,436 +8,425 5.64% 132,835,027
2014-12-03 2014-12-01 7.443 17,352,011 +55,141 5.64% 129,145,427
2014-12-02 2014-11-28 7.861 17,296,870 -16,849 5.62% 135,962,261
2014-12-01 2014-11-27 7.874 17,313,719 -41,356 5.62% 136,320,773
2014-11-28 2014-11-26 7.847 17,355,075 +399,776 5.64% 136,193,171
2014-11-27 2014-11-25 7.782 16,955,299 +15,317 5.51% 131,948,992
2014-11-26 2014-11-24 7.991 16,939,982 -1,421,424 5.50% 135,368,847
2014-11-25 2014-11-21 7.756 18,361,406 +188,400 5.96% 142,412,052
2014-11-24 2014-11-20 7.286 18,173,006 -306,342 5.90% 132,408,338
2014-11-21 2014-11-19 7.351 18,479,348 -3,403,055 6.00% 135,846,797
2014-11-20 2014-11-18 7.221 21,882,403 -447,259 7.11% 158,006,338
2014-11-19 2014-11-17 7.652 22,329,662 -1,928,049 7.25% 170,857,532
2014-11-18 2014-11-14 8.435 24,257,711 -140,917 7.88% 204,614,638
2014-11-17 2014-11-13 8.566 24,398,628 -925,151 7.93% 208,989,087
2014-11-14 2014-11-12 7.887 25,323,779 -84,982 8.23% 199,719,200
2014-11-13 2014-11-11 7.652 25,408,761 -224,323 8.25% 194,417,551
2014-11-12 2014-11-10 7.939 25,633,084 +770,448 8.33% 203,497,372
2014-11-11 2014-11-07 6.868 24,862,636 +24,507 8.08% 170,760,446
2014-11-10 2014-11-06 6.764 24,838,129 +176,147 8.07% 167,997,571
2014-11-07 2014-11-05 6.816 24,661,982 -9,191 8.01% 168,094,244
2014-11-06 2014-11-04 6.790 24,671,173 +229,756 8.01% 167,512,610
2014-11-05 2014-11-03 6.476 24,441,417 +612,683 7.94% 158,293,259
2014-11-04 2014-10-31 6.476 23,828,734 -1,337,180 7.74% 154,325,257
2014-11-03 2014-10-30 6.385 25,165,914 -229,756 8.17% 160,685,220
2014-10-31 2014-10-29 6.476 25,395,670 +38,293 8.25% 164,473,417
2014-10-30 2014-10-28 6.568 25,357,377 -189,932 8.24% 166,543,112
2014-10-29 2014-10-27 6.411 25,547,309 +1,359,362 8.30% 163,787,599
2014-10-28 2014-10-24 6.777 24,187,947 +864,648 7.86% 163,915,767
2014-10-27 2014-10-23 6.751 23,323,299 +191,463 7.58% 157,447,180
2014-10-24 2014-10-22 6.829 23,131,836 +1,248,341 7.51% 157,966,923
2014-10-23 2014-10-21 6.725 21,883,495 -19,912 7.11% 147,156,103
2014-10-22 2014-10-20 6.842 21,903,407 +131,727 7.11% 149,864,001
2014-10-21 2014-10-17 6.764 21,771,680 +578,985 7.07% 147,257,040
2014-10-20 2014-10-16 6.698 21,192,695 +108,751 6.88% 141,957,361
2014-10-17 2014-10-15 6.881 21,083,944 +18,381 6.85% 145,083,102
2014-10-16 2014-10-14 6.816 21,065,563 +41,356 6.84% 143,581,319
2014-10-15 2014-10-13 6.894 21,024,207 -44,420 6.83% 144,946,559
2014-10-13 2014-10-09 7.247 21,068,627 +179,210 6.84% 152,680,503
2014-10-10 2014-10-08 7.273 20,889,417 -42,888 6.79% 151,927,321
2014-10-09 2014-10-07 7.312 20,932,305 -251,200 6.80% 153,059,202
2014-10-08 2014-10-06 7.325 21,183,505 +513,122 6.88% 155,172,603
2014-10-07 2014-10-03 7.195 20,670,383 +134,790 6.71% 148,714,901
2014-10-06 2014-09-30 7.064 20,535,593 +196,059 6.67% 145,063,742
2014-10-03 2014-09-29 7.351 20,339,534 -182,273 6.61% 149,521,539
2014-09-30 2014-09-26 7.508 20,521,807 -133,259 6.67% 154,076,998
2014-09-29 2014-09-25 7.443 20,655,066 +26,039 6.71% 153,729,002
2014-09-26 2014-09-24 7.508 20,629,027 -348,463 6.70% 154,882,002
2014-09-25 2014-09-23 7.377 20,977,490 +29,102 6.81% 154,759,150
2014-09-24 2014-09-22 7.247 20,948,388 +245,073 6.80% 151,809,153
2014-09-23 2014-09-19 7.312 20,703,315 +265,752 6.72% 151,384,803
2014-09-22 2014-09-18 7.247 20,437,563 +42,122 6.64% 148,107,297
2014-09-19 2014-09-17 7.142 20,395,441 -444,195 6.62% 145,671,567
2014-09-18 2014-09-16 7.129 20,839,636 +24,507 6.77% 148,572,057
2014-09-17 2014-09-15 7.286 20,815,129 +392,883 6.76% 151,658,819
2014-09-16 2014-09-12 7.390 20,422,246 -389,054 6.63% 150,929,557
2014-09-15 2014-09-11 7.547 20,811,300 +30,634 6.76% 157,065,721
2014-09-12 2014-09-10 7.665 20,780,666 -386,061 6.75% 159,276,582
2014-09-11 2014-09-08 7.704 21,166,727 -16,849 6.88% 163,064,748
2014-09-10 2014-09-05 7.782 21,183,576 +116,410 6.88% 164,854,156
2014-09-08 2014-09-04 7.691 21,067,166 +2,629,940 6.84% 162,022,667
2014-09-05 2014-09-03 7.521 18,437,226 -12,253 5.99% 138,666,779
2014-09-04 2014-09-02 7.417 18,449,479 +1,230,032 5.99% 136,831,726
2014-09-03 2014-09-01 7.129 17,219,447 +658,633 5.59% 122,762,636
2014-09-02 2014-08-29 6.946 16,560,814 -271,112 5.38% 115,039,683
2014-09-01 2014-08-28 6.751 16,831,926 +157,766 5.47% 113,626,262
2014-08-29 2014-08-27 7.012 16,674,160 -30,634 5.42% 116,915,641
2014-08-28 2014-08-26 7.547 16,704,794 +114,112 5.43% 126,073,360
2014-08-27 2014-08-25 7.639 16,590,682 -153,171 5.39% 126,728,551
2014-08-25 2014-08-21 7.521 16,743,853 -26,039 5.44% 125,930,883
2014-08-22 2014-08-20 7.612 16,769,892 -30,634 5.45% 127,659,513
2014-08-20 2014-08-18 7.691 16,800,526 -36,832 5.46% 129,208,932
2014-08-19 2014-08-15 7.704 16,837,358 -735,219 5.47% 129,712,050
2014-08-18 2014-08-14 7.808 17,572,577 +10,722 5.71% 137,211,655
2014-08-15 2014-08-13 7.808 17,561,855 -45,951 5.70% 137,127,935
2014-08-14 2014-08-12 7.730 17,607,806 +674,022 5.72% 136,107,268
2014-08-13 2014-08-11 7.639 16,933,784 -13,786 5.50% 129,349,349
2014-08-12 2014-08-08 7.547 16,947,570 +10,722 5.50% 127,905,623
2014-08-11 2014-08-07 7.665 16,936,848 -13,785 5.50% 129,815,053
2014-08-08 2014-08-06 7.782 16,950,633 +143,980 5.51% 131,912,680
2014-08-07 2014-08-05 7.743 16,806,653 +7,659 5.46% 130,133,854
2014-08-06 2014-08-04 7.678 16,798,994 +19,912 5.46% 128,977,800
2014-08-05 2014-08-01 7.521 16,779,082 +15,317 5.45% 126,195,842
2014-08-04 2014-07-31 7.639 16,763,765 +310,937 5.45% 128,050,652
2014-08-01 2014-07-30 7.599 16,452,828 +294,087 5.34% 125,031,058
2014-07-31 2014-07-29 7.887 16,158,741 +12,254 5.25% 127,437,963
2014-07-30 2014-07-28 7.965 16,146,487 +379,863 5.24% 128,606,301
2014-07-29 2014-07-25 7.769 15,766,624 +721,434 5.12% 122,492,653
2014-07-28 2014-07-24 7.678 15,045,190 +454,917 4.89% 115,512,602
2014-07-25 2014-07-23 7.678 14,590,273 +1,910,804 4.74% 112,019,881
2014-07-24 2014-07-22 7.560 12,679,469 +552,947 4.12% 95,859,243
2014-07-23 2014-07-21 7.404 12,126,522 +4,595 3.94% 89,778,776
2014-07-17 2014-07-15 7.599 12,121,927 +1,064,536 3.94% 92,118,957
2014-07-16 2014-07-14 7.586 11,057,391 +796,487 3.59% 83,884,779
2014-07-15 2014-07-11 7.077 10,260,904 +105,688 3.33% 72,617,163
2014-07-14 2014-07-10 7.116 10,155,216 +127,132 3.30% 72,267,001
2014-07-11 2014-07-09 6.907 10,028,084 +4,595 3.26% 69,267,259
2014-07-10 2014-07-08 7.338 10,023,489 +2,838,253 3.26% 73,554,559
2014-07-09 2014-07-07 7.103 7,185,236 +326,253 2.33% 51,038,077
2014-07-08 2014-07-04 6.933 6,858,983 +238,946 2.23% 47,556,361
2014-07-07 2014-07-03 6.946 6,620,037 +1,532 2.15% 45,986,082
2014-07-04 2014-07-02 6.790 6,618,505 -81,180 2.15% 44,938,400
2014-07-03 2014-06-30 6.633 6,699,685 +82,712 2.18% 44,439,837
2014-07-02 2014-06-27 6.685 6,616,973 -1,532 2.15% 44,236,798
2014-06-30 2014-06-26 6.777 6,618,505 +3,063 2.15% 44,851,980
2014-06-27 2014-06-25 6.620 6,615,442 +53,539 2.15% 43,794,663
2014-06-26 2014-06-24 6.685 6,561,903 +29,102 2.13% 43,868,636
2014-06-25 2014-06-23 6.685 6,532,801 +1,795,161 2.12% 43,674,079
2014-06-24 2014-06-20 6.620 4,737,640 -3,064 1.54% 31,363,490
2014-06-23 2014-06-19 6.568 4,740,704 -62,005 1.54% 31,136,170
2014-06-20 2014-06-18 6.646 4,802,709 +61,268 1.56% 31,919,672
2014-06-19 2014-06-17 6.568 4,741,441 -493,210 1.54% 31,141,010
2014-06-18 2014-06-16 6.894 5,234,651 +2,237,824 1.70% 36,089,097
2014-06-17 2014-06-13 6.725 2,996,827 +405,902 0.97% 20,152,237
2014-06-16 2014-06-12 6.620 2,590,925 +1,841,112 0.84% 17,152,095
2014-06-13 2014-06-11 6.568 749,813 +116,409 0.24% 4,924,649
2014-06-09 2014-06-05 6.006 633,404 -738,282 0.21% 3,804,460
2014-06-06 2014-06-04 5.928 1,371,686 -3,064 0.45% 8,131,392
2014-06-05 2014-06-03 6.019 1,374,750 -33,697 0.45% 8,275,210
2014-06-03 2014-05-29 6.039 1,408,447 +512,897 0.46% 8,505,407
2014-05-29 2014-05-27 6.118 895,550 +417,860 0.30% 5,479,412
2014-05-21 2014-05-19 6.026 477,690 +135,622 0.16% 2,878,361
2014-05-20 2014-05-16 5.840 342,068 +132,608 0.11% 1,997,599
2014-05-07 2014-05-02 6.079 209,460 -178,541 0.07% 1,273,239
2014-05-05 2014-04-30 6.026 388,001 -50,509 0.13% 2,337,932
2014-05-02 2014-04-29 5.946 438,510 +15,069 0.14% 2,607,358
2014-04-30 2014-04-28 5.986 423,441 +12,055 0.14% 2,534,619
2014-04-29 2014-04-25 6.251 411,386 -40,686 0.14% 2,571,660
2014-04-28 2014-04-24 6.437 452,072 +12,055 0.15% 2,909,997
2014-04-25 2014-04-23 6.384 440,017 +3,014 0.15% 2,809,039
2014-04-24 2014-04-22 6.530 437,003 +147,677 0.14% 2,853,598
2014-04-23 2014-04-17 6.583 289,326 +39,179 0.10% 1,904,638
2014-04-22 2014-04-16 6.517 250,147 +33,152 0.08% 1,630,122
2014-04-17 2014-04-15 6.344 216,995 +10,549 0.07% 1,376,641
2014-04-16 2014-04-14 6.729 206,446 +21,096 0.07% 1,389,177
2014-04-15 2014-04-11 6.848 185,350 -586,187 0.06% 1,269,362
2014-04-14 2014-04-10 6.981 771,537 +771,537 0.25% 5,386,240
2014-04-10 2014-04-08 5.681 0 -40,687
2014-04-09 2014-04-07 5.694 40,687 +12,056 0.01% 231,663
2014-04-08 2014-04-04 5.800 28,631 +6,027 0.01% 166,059
2014-04-07 2014-04-03 5.813 22,604 -40,686 0.01% 131,402
2014-04-04 2014-04-02 5.813 63,290 -63,290 0.02% 367,919
2014-04-03 2014-04-01 5.614 126,580 +72,331 0.04% 710,638
2014-04-01 2014-03-28 5.335 54,249 +22,604 0.02% 289,442
2014-03-31 2014-03-27 5.455 31,645 +4,521 0.01% 172,620
2014-03-27 2014-03-25 5.826 27,124 -96,442 0.01% 158,038
2014-03-26 2014-03-24 5.959 123,566 -427,962 0.04% 736,357
2014-03-25 2014-03-21 5.906 551,528 +4,520 0.18% 3,257,398
2014-03-24 2014-03-20 5.840 547,008 -455,086 0.18% 3,194,402
2014-03-20 2014-03-18 6.039 1,002,094 -128,087 0.33% 6,051,500
2014-03-19 2014-03-17 5.999 1,130,181 -21,097 0.37% 6,779,999
2014-03-17 2014-03-13 6.185 1,151,278 +7,535 0.38% 7,120,481
2014-03-14 2014-03-12 6.185 1,143,743 -265,216 0.38% 7,073,878
2014-03-13 2014-03-11 6.477 1,408,959 -10,549 0.47% 9,125,599
2014-03-12 2014-03-10 6.517 1,419,508 +396,317 0.47% 9,250,443
2014-03-11 2014-03-07 6.702 1,023,191 +494,266 0.34% 6,857,902
2014-03-10 2014-03-06 6.689 528,925 +519,884 0.17% 3,538,082
2014-03-06 2014-03-04 6.676 9,041 -280,285 0.00% 60,357
2014-03-05 2014-03-03 6.649 289,326 -12,056 0.10% 1,923,838
2014-03-04 2014-02-28 6.530 301,382 +67,811 0.10% 1,968,002
2014-03-03 2014-02-27 6.464 233,571 +22,604 0.08% 1,509,702
2014-02-27 2014-02-25 6.464 210,967 +24,110 0.07% 1,363,599
2014-02-26 2014-02-24 6.530 186,857 +1,507 0.06% 1,220,163
2014-02-25 2014-02-21 6.570 185,350 -15,069 0.06% 1,217,702
2014-02-12 2014-02-10 6.729 200,419 -6,027 0.07% 1,348,621
2014-02-11 2014-02-07 6.742 206,446 -4,521 0.07% 1,391,917
2014-02-07 2014-02-05 6.357 210,967 +54,249 0.07% 1,341,199
2014-02-06 2014-02-04 6.490 156,718 -3,014 0.05% 1,017,117
2014-01-29 2014-01-27 6.769 159,732 +27,124 0.05% 1,081,198
2014-01-28 2014-01-24 7.154 132,608 -186,857 0.04% 948,641
2014-01-27 2014-01-23 7.247 319,465 +307,410 0.11% 2,315,043
2014-01-24 2014-01-22 7.273 12,055 +12,055 0.00% 87,678
2014-01-23 2014-01-21 7.300 0 -30,138
2014-01-22 2014-01-20 7.525 30,138 -138,636 0.01% 226,799
2014-01-21 2014-01-17 7.101 168,774 +168,327 0.06% 1,198,402
2014-01-20 2014-01-16 7.207 447 -518,376 0.00% 3,221
2014-01-17 2014-01-15 7.300 518,823 -15,069 0.17% 3,787,260
2014-01-16 2014-01-14 7.233 533,892 +250,146 0.18% 3,861,830
2014-01-15 2014-01-13 7.353 283,746 -33,152 0.09% 2,086,329
2014-01-10 2014-01-08 7.366 316,898 +287,066 0.10% 2,334,295
2014-01-09 2014-01-07 7.432 29,832 -324,738 0.01% 221,724
2014-01-08 2014-01-06 7.499 354,570 +19,590 0.12% 2,658,849
2014-01-07 2014-01-03 7.618 334,980 -13,563 0.11% 2,551,961
2014-01-03 2013-12-31 8.070 348,543 -1,506 0.12% 2,812,569
2013-12-27 2013-12-20 8.176 350,049 +15,069 0.12% 2,861,889
2013-12-20 2013-12-18 8.507 334,980 -33,152 0.11% 2,849,838
2013-12-19 2013-12-17 8.534 368,132 +190,317 0.12% 3,141,650
2013-12-18 2013-12-16 8.693 177,815 -24,111 0.06% 1,545,799
2013-12-17 2013-12-13 8.760 201,926 +16,576 0.07% 1,768,803
2013-12-16 2013-12-12 8.454 185,350 +21,097 0.06% 1,567,022
2013-12-12 2013-12-10 8.481 164,253 -22,604 0.05% 1,393,020
2013-12-11 2013-12-09 8.627 186,857 -1,507 0.06% 1,612,003
2013-12-10 2013-12-06 8.600 188,364 -6,027 0.06% 1,620,004
2013-12-09 2013-12-05 8.720 194,391 -10,549 0.06% 1,695,059
2013-12-06 2013-12-04 8.826 204,940 -18,082 0.07% 1,808,804
2013-12-05 2013-12-03 8.667 223,022 +28,631 0.07% 1,932,876
2013-12-04 2013-12-02 8.521 194,391 -75,346 0.06% 1,656,359
2013-12-03 2013-11-29 8.746 269,737 +1,507 0.09% 2,359,224
2013-11-28 2013-11-26 8.242 268,230 +37,673 0.09% 2,210,763
2013-11-27 2013-11-25 8.401 230,557 -153,705 0.08% 1,936,980
2013-11-26 2013-11-22 8.388 384,262 +153,705 0.13% 3,223,203
2013-11-22 2013-11-20 8.388 230,557 -87,401 0.08% 1,933,920
2013-11-20 2013-11-18 8.269 317,958 +49,728 0.10% 2,629,063
2013-11-19 2013-11-15 7.459 268,230 +111,512 0.09% 2,000,723
2013-11-18 2013-11-14 7.525 156,718 +114,525 0.05% 1,179,357
2013-11-15 2013-11-13 7.326 42,193 -229,050 0.01% 309,117
2013-11-14 2013-11-12 7.698 271,243 +10,548 0.09% 2,087,996
2013-11-13 2013-11-11 7.791 260,695 +22,604 0.09% 2,031,019
2013-11-12 2013-11-08 7.751 238,091 +10,548 0.08% 1,845,436
2013-11-11 2013-11-07 7.924 227,543 -61,783 0.08% 1,802,939
2013-11-08 2013-11-06 7.817 289,326 +242,612 0.10% 2,261,757
2013-11-07 2013-11-05 7.817 46,714 -110,004 0.02% 365,179
2013-11-06 2013-11-04 7.578 156,718 -10,549 0.05% 1,187,677
2013-11-05 2013-11-01 7.393 167,267 +70,825 0.06% 1,236,541
2013-11-04 2013-10-31 7.353 96,442 -6,028 0.03% 709,119
2013-11-01 2013-10-30 7.486 102,470 +15,069 0.03% 767,042
2013-10-30 2013-10-28 7.353 87,401 +37,673 0.03% 642,642
2013-10-28 2013-10-24 7.605 49,728 -12,055 0.02% 378,180
2013-10-25 2013-10-23 7.472 61,783 +42,193 0.02% 461,658
2013-10-24 2013-10-22 7.857 19,590 +7,535 0.01% 153,922
2013-10-23 2013-10-21 7.751 12,055 -146,477 0.00% 93,438
2013-10-22 2013-10-18 7.552 158,532 -227,236 0.05% 1,197,216
2013-10-21 2013-10-17 7.751 385,768 -200,866 0.13% 2,990,076
2013-10-18 2013-10-16 7.233 586,634 -221,516 0.19% 4,243,331
2013-10-17 2013-10-15 7.300 808,150 +557,556 0.27% 5,899,265
2013-10-11 2013-10-09 6.636 250,594 +33,152 0.08% 1,662,968
2013-10-09 2013-10-07 6.649 217,442 -4,520 0.07% 1,445,854
2013-10-08 2013-10-04 6.570 221,962 -33,152 0.07% 1,458,233
2013-10-07 2013-10-03 6.477 255,114 +106,237 0.08% 1,652,332
2013-10-04 2013-10-02 6.410 148,877 +26,145 0.05% 954,373
2013-10-03 2013-09-30 6.384 122,732 -1,507 0.04% 783,513
2013-09-30 2013-09-26 6.450 124,239 -6,028 0.04% 801,378
2013-09-23 2013-09-18 6.503 130,267 -81,373 0.04% 847,176
2013-09-19 2013-09-17 6.490 211,640 -8,189 0.07% 1,373,567
2013-09-09 2013-09-05 6.596 219,829 -73,085 0.07% 1,450,055
2013-09-05 2013-09-03 6.649 292,914 +125,073 0.10% 1,947,696
2013-09-04 2013-09-02 6.424 167,841 +56,509 0.06% 1,078,168
2013-09-03 2013-08-30 6.331 111,332 -52,742 0.04% 704,825
2013-09-02 2013-08-29 6.238 164,074 -15,069 0.05% 1,023,483
2013-08-30 2013-08-28 6.264 179,143 +11,302 0.06% 1,122,238
2013-08-23 2013-08-21 6.530 167,841 +4,521 0.06% 1,095,989
2013-08-22 2013-08-20 6.424 163,320 +75,722 0.05% 1,049,127
2013-08-21 2013-08-19 6.769 87,598 +31,645 0.03% 592,936
2013-08-20 2013-08-16 6.676 55,953 +18,083 0.02% 373,538
2013-08-19 2013-08-15 6.862 37,870 +7,534 0.01% 259,854
2013-08-16 2013-08-13 7.127 30,336 +28,632 0.01% 216,210
2013-08-15 2013-08-12 6.981 1,704 -72,332 0.00% 11,896
2013-08-13 2013-08-09 7.021 74,036 +7,535 0.02% 519,807
2013-08-12 2013-08-08 6.782 66,501 +7,534 0.02% 451,016
2013-08-08 2013-08-06 7.048 58,967 +13,562 0.02% 415,572
2013-08-07 2013-08-05 6.424 45,405 +1,507 0.01% 291,670
2013-08-06 2013-08-02 6.397 43,898 +12,056 0.01% 280,824
2013-08-05 2013-08-01 6.304 31,842 -105,484 0.01% 200,741
2013-08-02 2013-07-31 6.079 137,326 +7,534 0.05% 834,760
2013-08-01 2013-07-30 6.105 129,792 +12,056 0.04% 792,408
2013-07-31 2013-07-29 6.198 117,736 +58,769 0.04% 729,742
2013-07-30 2013-07-26 6.371 58,967 +36,166 0.02% 375,659
2013-07-29 2013-07-25 6.424 22,801 +22,604 0.01% 146,468
2013-07-23 2013-07-19 5.906 197 -44,454 0.00% 1,164
2013-07-22 2013-07-18 5.535 44,651 +39,179 0.01% 247,121
2013-07-19 2013-07-17 5.614 5,472 -131,101 0.00% 30,721
2013-07-15 2013-07-11 5.468 136,573 +21,097 0.05% 746,802
2013-07-12 2013-07-10 5.136 115,476 +24,111 0.04% 593,125
2013-07-10 2013-07-08 5.402 91,365 -15,069 0.03% 493,534
2013-07-03 2013-06-28 5.667 106,434 -4,521 0.04% 603,186
2013-07-02 2013-06-27 5.535 110,955 +110,955 0.04% 614,082
2013-06-28 2013-06-26 5.508 0 -37,673
2013-06-20 2013-06-18 6.539 37,673 +968 0.01% 246,329
2013-06-14 2013-06-11 6.797 36,705 -64,601 0.01% 249,499
2013-06-07 2013-06-05 7.261 101,306 -1,468 0.03% 735,540
2013-06-06 2013-06-04 7.301 102,774 -39,642 0.03% 750,398
2013-06-05 2013-06-03 7.424 142,416 +99,838 0.05% 1,057,302
2013-05-27 2013-05-23 7.901 42,578 +41,652 0.01% 336,401
2013-05-23 2013-05-21 8.187 926 -61,298 0.00% 7,581
2013-05-16 2013-05-14 8.078 62,224 -440,461 0.02% 502,639
2013-05-10 2013-05-08 8.514 502,685 +368,519 0.17% 4,279,762
2013-05-09 2013-05-07 8.200 134,166 +71,942 0.05% 1,100,228
2013-05-08 2013-05-06 8.092 62,224 -71,942 0.02% 503,487
2013-05-07 2013-05-03 7.819 134,166 +1,468 0.05% 1,049,054
2013-05-03 2013-04-30 7.874 132,698 -7,341 0.04% 1,044,807
2013-05-02 2013-04-29 7.805 140,039 +8,809 0.05% 1,093,068
2013-04-30 2013-04-26 7.969 131,230 +10,278 0.04% 1,045,762
2013-04-29 2013-04-25 8.064 120,952 +16,150 0.04% 975,390
2013-04-26 2013-04-24 8.051 104,802 +20,555 0.04% 843,725
2013-04-25 2013-04-23 7.983 84,247 +13,214 0.03% 672,505
2013-04-24 2013-04-22 8.187 71,033 +54,323 0.02% 581,538
2013-04-23 2013-04-19 8.282 16,710 -19,086 0.01% 138,396
2013-04-22 2013-04-18 8.078 35,796 -22,023 0.01% 289,156
2013-04-19 2013-04-17 8.105 57,819 +10,277 0.02% 468,631
2013-04-18 2013-04-16 8.132 47,542 -2,936 0.02% 386,630
2013-04-17 2013-04-15 8.092 50,478 -4,405 0.02% 408,444
2013-04-16 2013-04-12 8.350 54,883 -2,936 0.02% 458,292
2013-04-11 2013-04-09 8.037 57,819 -54,324 0.02% 464,693
2013-04-10 2013-04-08 7.942 112,143 +57,260 0.04% 890,603
2013-04-09 2013-04-05 8.078 54,883 -19,087 0.02% 443,339
2013-04-08 2013-04-03 8.500 73,970 +4,405 0.03% 628,759
2013-04-05 2013-04-02 8.541 69,565 +4,405 0.02% 594,158
2013-03-18 2013-03-14 9.944 65,160 -8,810 0.02% 647,959
2013-03-11 2013-03-07 10.421 73,970 +73,411 0.03% 770,834
2013-03-07 2013-03-05 10.680 559 -1,469 0.00% 5,970
2013-03-06 2013-03-04 10.353 2,028 -38,173 0.00% 20,995
2013-03-05 2013-03-01 10.380 40,201 -2,936 0.01% 417,288
2013-03-04 2013-02-28 10.312 43,137 -7,341 0.01% 444,825
2013-03-01 2013-02-27 10.080 50,478 -1,469 0.02% 508,836
2013-02-22 2013-02-20 10.680 51,947 -14,682 0.02% 554,779
2013-02-21 2013-02-19 10.666 66,629 +51,388 0.02% 710,671
2013-02-20 2013-02-18 10.775 15,241 -1,469 0.01% 164,223
2013-02-19 2013-02-15 10.652 16,710 -7,341 0.01% 178,003
2013-02-08 2013-02-06 10.571 24,051 -2,936 0.01% 254,237
2013-02-06 2013-02-04 10.707 26,987 -11,746 0.01% 288,949
2013-02-01 2013-01-30 10.857 38,733 -7,341 0.01% 420,517
2013-01-31 2013-01-29 10.761 46,074 +3,496 0.02% 495,823
2013-01-30 2013-01-28 10.584 42,578 -5,873 0.01% 450,661
2013-01-29 2013-01-25 10.652 48,451 -19,086 0.02% 516,123
2013-01-28 2013-01-24 11.116 67,537 +24,959 0.02% 750,716
2013-01-24 2013-01-22 11.265 42,578 -7,341 0.01% 479,661
2013-01-23 2013-01-21 11.388 49,919 -7,341 0.02% 568,481
2013-01-22 2013-01-18 11.524 57,260 -24,959 0.02% 659,881
2013-01-21 2013-01-17 11.347 82,219 -59,463 0.03% 932,955
2013-01-18 2013-01-16 11.497 141,682 +15,416 0.05% 1,628,924
2013-01-17 2013-01-15 11.170 126,266 +32,301 0.04% 1,410,405
2013-01-16 2013-01-14 10.830 93,965 +4,405 0.03% 1,017,600
2013-01-15 2013-01-11 10.748 89,560 +1,468 0.03% 962,575
2013-01-14 2013-01-10 10.857 88,092 +85,156 0.03% 956,398
2013-01-11 2013-01-09 11.034 2,936 -200,970 0.00% 32,396
2013-01-08 2013-01-04 10.870 203,906 -770,807 0.07% 2,216,545
2013-01-07 2013-01-03 11.020 974,713 +729,698 0.33% 10,741,599
2013-01-04 2013-01-02 10.571 245,015 +33,401 0.08% 2,589,990
2013-01-03 2012-12-31 10.339 211,614 -8,809 0.07% 2,187,912
2013-01-02 2012-12-27 10.407 220,423 -2,936 0.07% 2,294,003
2012-12-21 2012-12-19 10.298 223,359 +5,873 0.08% 2,300,218
2012-12-14 2012-12-12 10.557 217,486 -2,937 0.07% 2,296,025
2012-12-13 2012-12-11 10.148 220,423 -5,873 0.07% 2,236,953
2012-12-12 2012-12-10 10.217 226,296 -10,277 0.08% 2,311,968
2012-12-11 2012-12-07 10.108 236,573 +4,404 0.08% 2,391,183
2012-12-10 2012-12-06 9.713 232,169 +14,683 0.08% 2,254,953
2012-12-07 2012-12-05 9.767 217,486 +38,173 0.07% 2,124,194
2012-12-06 2012-12-04 9.454 179,313 -5,873 0.06% 1,695,176
2012-12-05 2012-12-03 9.958 185,186 +16,517 0.06% 1,844,035
2012-12-04 2012-11-30 9.971 168,669 -5,873 0.06% 1,681,861
2012-11-30 2012-11-28 9.931 174,542 +16,151 0.06% 1,733,290
2012-11-23 2012-11-21 9.059 158,391 +7,341 0.05% 1,434,815
2012-11-22 2012-11-20 8.977 151,050 +4,404 0.05% 1,355,969
2012-11-19 2012-11-15 8.541 146,646 +4,405 0.05% 1,252,511
2012-11-16 2012-11-14 8.691 142,241 -6,974 0.05% 1,236,201
2012-11-15 2012-11-13 8.514 149,215 +10,277 0.05% 1,270,387
2012-11-13 2012-11-09 8.909 138,938 +7,341 0.05% 1,237,777
2012-11-08 2012-11-06 9.140 131,597 -4,404 0.04% 1,202,852
2012-11-07 2012-11-05 9.195 136,001 +1,468 0.05% 1,250,517
2012-11-06 2012-11-02 9.018 134,533 +20,555 0.05% 1,213,195
2012-11-05 2012-11-01 8.963 113,978 +4,404 0.04% 1,021,623
2012-11-02 2012-10-31 8.813 109,574 +43,872 0.04% 965,729
2012-10-30 2012-10-26 8.582 65,702 +1,468 0.02% 563,849
2012-10-26 2012-10-24 9.154 64,234 +2,936 0.02% 588,001
2012-10-25 2012-10-22 9.031 61,298 +10,278 0.02% 553,609
2012-10-24 2012-10-19 8.868 51,020 +1,468 0.02% 452,444
2012-10-18 2012-10-16 8.800 49,552 -1,468 0.02% 436,051
2012-10-16 2012-10-12 8.773 51,020 -2,936 0.02% 447,579
2012-10-15 2012-10-11 8.732 53,956 +41,109 0.02% 471,131
2012-10-12 2012-10-10 8.854 12,847 -13,214 0.00% 113,752
2012-10-11 2012-10-09 8.541 26,061 -5,872 0.01% 222,588
2012-10-09 2012-10-05 8.309 31,933 -4,405 0.01% 265,346
2012-10-08 2012-10-04 8.282 36,338 -29,364 0.01% 300,960
2012-10-05 2012-10-03 8.269 65,702 -29,364 0.02% 543,264
2012-10-04 2012-09-28 8.132 95,066 -1,468 0.03% 773,113
2012-10-03 2012-09-27 8.037 96,534 -1,469 0.03% 775,847
2012-09-26 2012-09-24 8.132 98,003 -9,703 0.03% 796,998
2012-09-25 2012-09-21 8.173 107,706 +1,261 0.04% 880,308
2012-09-24 2012-09-20 8.228 106,445 -2,936 0.04% 875,802
2012-09-21 2012-09-19 8.364 109,381 -7,341 0.04% 914,858
2012-09-20 2012-09-18 8.187 116,722 +17,618 0.04% 955,588
2012-09-18 2012-09-14 8.051 99,104 +2,937 0.03% 797,852
2012-09-17 2012-09-13 7.887 96,167 +5,872 0.03% 758,487
2012-09-14 2012-09-12 7.942 90,295 +5,873 0.03% 717,094
2012-09-13 2012-09-11 7.901 84,422 +2,937 0.03% 667,002
2012-09-12 2012-09-10 8.064 81,485 +54,323 0.03% 657,118
2012-09-10 2012-09-06 7.737 27,162 -2,936 0.01% 210,162
2012-09-07 2012-09-05 7.424 30,098 -30,832 0.01% 223,449
2012-09-06 2012-09-04 7.656 60,930 +5,872 0.02% 466,457
2012-09-04 2012-08-31 8.064 55,058 -17,618 0.02% 444,003
2012-09-03 2012-08-30 8.255 72,676 -11,746 0.02% 599,939
2012-08-30 2012-08-28 8.459 84,422 +22,023 0.03% 714,152
2012-08-29 2012-08-27 8.364 62,399 -20,555 0.02% 521,903
2012-08-23 2012-08-21 8.568 82,954 -1,468 0.03% 710,774
2012-08-22 2012-08-20 8.636 84,422 +10,278 0.03% 729,102
2012-08-21 2012-08-17 8.364 74,144 +8,809 0.03% 620,138
2012-08-20 2012-08-16 8.378 65,335 +734 0.02% 547,349
2012-08-17 2012-08-15 8.337 64,601 +2,936 0.02% 538,560
2012-08-16 2012-08-14 8.596 61,665 +7,341 0.02% 530,044
2012-08-15 2012-08-13 8.527 54,324 +29,365 0.02% 463,244
2012-08-14 2012-08-10 8.936 24,959 -7,341 0.01% 223,036
2012-08-13 2012-08-09 9.263 32,300 +7,341 0.01% 299,196
2012-08-09 2012-08-07 8.800 24,959 -7,341 0.01% 219,636
2012-08-08 2012-08-06 8.378 32,300 -4,405 0.01% 270,596
2012-08-07 2012-08-03 8.323 36,705 +13,214 0.01% 305,499
2012-08-06 2012-08-02 8.500 23,491 -108,647 0.01% 199,678
2012-08-01 2012-07-30 7.942 132,138 +1,468 0.04% 1,049,397
2012-07-31 2012-07-27 7.996 130,670 -13,214 0.04% 1,044,859
2012-07-30 2012-07-26 7.860 143,884 +42,578 0.05% 1,130,920
2012-07-27 2012-07-25 8.173 101,306 -16,150 0.03% 828,000
2012-07-26 2012-07-24 8.187 117,456 -24,960 0.04% 961,598
2012-07-25 2012-07-23 7.969 142,416 +5,873 0.05% 1,134,902
2012-07-24 2012-07-20 7.778 136,543 +13,214 0.05% 1,062,060
2012-07-13 2012-07-11 8.200 123,329 -1,468 0.04% 1,011,359
2012-07-11 2012-07-09 8.269 124,797 +11,745 0.04% 1,031,897
2012-07-10 2012-07-06 8.173 113,052 +13,214 0.04% 924,003
2012-07-09 2012-07-05 8.459 99,838 -4,404 0.03% 844,561
2012-07-06 2012-07-04 8.527 104,242 +2,936 0.04% 888,916
2012-07-05 2012-07-03 8.514 101,306 +52,855 0.03% 862,499
2012-07-04 2012-06-29 8.446 48,451 +5,873 0.02% 409,202
2012-06-28 2012-06-26 8.854 42,578 -1,468 0.01% 377,001
2012-06-25 2012-06-21 8.882 44,046 -4,405 0.01% 391,199
2012-06-21 2012-06-19 8.977 48,451 +2,937 0.02% 434,942
2012-06-19 2012-06-15 8.854 45,514 -1,469 0.02% 402,997
2012-06-18 2012-06-14 8.732 46,983 +10,278 0.02% 410,244
2012-06-15 2012-06-13 8.800 36,705 +4,405 0.01% 322,999
2012-06-14 2012-06-12 8.650 32,300 +2,936 0.01% 279,396
2012-06-13 2012-06-11 8.677 29,364 +7,341 0.01% 254,799
2012-06-11 2012-06-07 8.514 22,023 +7,341 0.01% 187,500
2012-06-08 2012-06-06 8.459 14,682 +8,809 0.00% 124,200
2012-06-05 2012-06-01 9.168 5,873 +2,937 0.00% 53,842
2012-06-01 2012-05-30 9.345 2,936 +2,936 0.00% 27,436
2012-05-31 2012-05-29 9.644 0 -1,468
2012-05-30 2012-05-28 9.290 1,468 -5,873 0.00% 13,638
2012-05-29 2012-05-25 9.086 7,341 +4,405 0.00% 66,700
2012-05-28 2012-05-24 8.882 2,936 +2,936 0.00% 26,076
2012-05-24 2012-05-22 9.535 0 -16,150
2012-05-17 2012-05-15 9.753 16,150 -1,468 0.01% 157,518
2012-05-16 2012-05-14 9.808 17,618 -2,937 0.01% 172,796
2012-05-15 2012-05-11 9.971 20,555 -8,809 0.01% 204,961
2012-05-14 2012-05-10 10.039 29,364 -5,873 0.01% 294,799
2012-05-11 2012-05-09 10.135 35,237 -2,936 0.01% 357,121
2012-05-10 2012-05-08 10.285 38,173 -4,405 0.01% 392,597
2012-05-09 2012-05-07 10.285 42,578 -2,936 0.01% 437,901
2012-05-08 2012-05-04 10.557 45,514 -2,937 0.02% 480,497
2012-05-07 2012-05-03 10.543 48,451 -27,896 0.02% 510,843
2012-05-04 2012-05-02 10.680 76,347 +20,555 0.03% 815,364
2012-04-26 2012-04-24 9.835 55,792 -4,404 0.02% 548,723
2012-04-25 2012-04-23 9.849 60,196 -5,873 0.02% 592,857
2012-04-24 2012-04-20 10.121 66,069 +1,468 0.02% 668,698
2012-04-23 2012-04-19 9.958 64,601 -64,601 0.02% 643,280
2012-04-20 2012-04-18 10.067 129,202 +10,277 0.04% 1,300,641
2012-04-18 2012-04-16 10.557 118,925 -5,872 0.04% 1,255,505
2012-04-16 2012-04-12 10.598 124,797 +67,537 0.04% 1,322,597
2012-04-13 2012-04-11 10.530 57,260 -32,300 0.02% 602,941
2012-04-12 2012-04-10 10.543 89,560 -7,341 0.03% 944,275
2012-04-11 2012-04-05 10.407 96,901 +4,404 0.03% 1,008,475
2012-04-10 2012-04-03 10.407 92,497 +41,110 0.03% 962,642
2012-04-05 2012-04-02 10.285 51,387 -11,746 0.02% 528,499
2012-04-03 2012-03-30 10.652 63,133 -1,468 0.02% 672,523
2012-04-02 2012-03-29 10.203 64,601 -5,873 0.02% 659,120
2012-03-30 2012-03-28 10.489 70,474 +4,405 0.02% 739,202
2012-03-29 2012-03-27 10.543 66,069 +5,873 0.02% 696,598
2012-03-28 2012-03-26 10.298 60,196 -29,364 0.02% 619,916
2012-03-27 2012-03-23 10.734 89,560 -24,960 0.03% 961,355
2012-03-26 2012-03-22 10.802 114,520 -5,873 0.04% 1,237,081
2012-03-23 2012-03-21 10.039 120,393 -2,936 0.04% 1,208,683
2012-03-22 2012-03-20 10.326 123,329 -83,688 0.04% 1,273,439
2012-03-20 2012-03-16 10.775 207,017 +8,809 0.07% 2,230,623
2012-03-19 2012-03-15 10.761 198,208 +105,711 0.07% 2,133,005
2012-03-16 2012-03-14 11.061 92,497 +26,428 0.03% 1,023,122
2012-03-15 2012-03-13 11.361 66,069 +46,982 0.02% 750,598
2012-03-14 2012-03-12 11.402 19,087 +19,087 0.01% 217,624
2012-03-06 2012-03-02 12.192 0 -8,809
2012-03-05 2012-03-01 12.110 8,809 -7,341 0.00% 106,677
2012-03-02 2012-02-29 12.369 16,150 -2,937 0.01% 199,757
2012-03-01 2012-02-28 11.674 19,087 +19,087 0.01% 222,824
2012-02-28 2012-02-24 12.192 0 -243,722
2012-02-27 2012-02-23 12.015 243,722 +11,746 0.08% 2,928,242
2012-02-24 2012-02-22 12.246 231,976 +10,277 0.08% 2,840,838
2012-02-23 2012-02-21 12.192 221,699 +7,341 0.08% 2,702,903
2012-02-22 2012-02-20 12.260 214,358 +1,468 0.07% 2,628,003
2012-02-21 2012-02-17 12.287 212,890 +2,937 0.07% 2,615,806
2012-02-20 2012-02-16 12.233 209,953 +1,468 0.07% 2,568,278
2012-02-16 2012-02-14 11.960 208,485 +5,873 0.07% 2,493,521
2012-02-15 2012-02-13 12.110 202,612 +13,214 0.07% 2,453,639
2012-02-14 2012-02-10 11.974 189,398 +7,341 0.06% 2,267,817
2012-02-13 2012-02-09 12.587 182,057 +8,809 0.06% 2,291,517
2012-02-10 2012-02-08 12.219 173,248 +11,746 0.06% 2,116,919
2012-02-09 2012-02-07 11.851 161,502 +30,832 0.05% 1,913,995
2012-02-08 2012-02-06 11.824 130,670 +48,451 0.04% 1,545,038
2012-02-07 2012-02-03 11.824 82,219 +2,936 0.03% 972,155
2012-02-06 2012-02-02 11.838 79,283 -2,936 0.03% 938,520
2012-02-01 2012-01-30 10.748 82,219 -1,469 0.03% 883,676
2012-01-31 2012-01-27 11.238 83,688 -105,710 0.03% 940,504
2012-01-30 2012-01-26 10.612 189,398 -23,492 0.06% 2,009,817
2012-01-26 2012-01-19 10.339 212,890 +23,492 0.07% 2,201,105
2012-01-20 2012-01-18 10.380 189,398 -63,133 0.06% 1,965,957
2012-01-19 2012-01-17 10.407 252,531 +1,468 0.09% 2,628,159
2012-01-18 2012-01-16 10.053 251,063 +4,405 0.09% 2,523,962
2012-01-17 2012-01-13 10.244 246,658 +16,150 0.08% 2,526,718
2012-01-16 2012-01-12 10.176 230,508 +20,555 0.08% 2,345,580
2012-01-13 2012-01-11 10.584 209,953 -32,301 0.07% 2,222,219
2012-01-12 2012-01-10 10.666 242,254 +96,902 0.08% 2,583,904
2012-01-11 2012-01-09 10.067 145,352 +11,745 0.05% 1,463,218
2012-01-10 2012-01-06 9.277 133,607 +4,405 0.05% 1,239,424
2012-01-09 2012-01-05 9.658 129,202 +5,873 0.04% 1,247,841
2011-12-28 2011-12-22 9.426 123,329 +2,936 0.04% 1,162,559
2011-12-23 2011-12-21 9.100 120,393 +2,937 0.04% 1,095,523
2011-12-21 2011-12-19 9.222 117,456 +5,873 0.04% 1,083,197
2011-12-20 2011-12-16 9.399 111,583 +2,936 0.04% 1,048,795
2011-12-19 2011-12-15 9.318 108,647 +5,873 0.04% 1,012,319
2011-12-16 2011-12-14 9.495 102,774 +8,809 0.03% 975,797
2011-12-15 2011-12-13 9.604 93,965 +8,809 0.03% 902,400
2011-12-14 2011-12-12 9.794 85,156 +27,896 0.03% 834,042
2011-12-13 2011-12-09 10.230 57,260 +2,936 0.02% 585,781
2011-12-12 2011-12-08 10.584 54,324 +30,833 0.02% 574,985
2011-12-07 2011-12-05 10.721 23,491 -4,405 0.01% 251,837
2011-12-06 2011-12-02 10.598 27,896 -30,832 0.01% 295,641
2011-12-02 2011-11-30 9.467 58,728 +4,404 0.02% 555,999
2011-12-01 2011-11-29 9.454 54,324 +4,405 0.02% 513,564
2011-11-28 2011-11-24 9.386 49,919 +1,468 0.02% 468,521
2011-11-24 2011-11-22 9.876 48,451 -2,936 0.02% 478,503
2011-11-23 2011-11-21 9.495 51,387 -1,468 0.02% 487,899
2011-11-22 2011-11-18 9.808 52,855 -17,619 0.02% 518,397
2011-11-21 2011-11-17 10.189 70,474 -1,468 0.02% 718,082
2011-11-18 2011-11-16 9.808 71,942 +19,087 0.02% 705,600
2011-11-17 2011-11-15 9.958 52,855 +36,705 0.02% 526,317
2011-11-16 2011-11-14 10.162 16,150 +7,341 0.01% 164,118
2011-11-15 2011-11-11 10.217 8,809 -5,139 0.00% 89,998
2011-11-14 2011-11-10 10.312 13,948 +1,468 0.00% 143,831
2011-11-11 2011-11-09 10.680 12,480 +7,341 0.00% 133,283
2011-11-10 2011-11-08 10.584 5,139 -5,138 0.00% 54,393
2011-11-09 2011-11-07 10.652 10,277 -64,601 0.00% 109,475
2011-11-08 2011-11-04 10.489 74,878 +49,184 0.03% 785,396
2011-11-07 2011-11-03 10.516 25,694 -41,109 0.01% 270,205
2011-11-04 2011-11-02 10.217 66,803 +66,803 0.02% 682,497
2011-11-03 2011-11-01 9.318 0 -32,300
2011-10-31 2011-10-27 9.426 32,300 -23,492 0.01% 304,475
2011-10-28 2011-10-26 8.813 55,792 +5,873 0.02% 491,722
2011-10-27 2011-10-25 8.350 49,919 +10,277 0.02% 416,841
2011-10-26 2011-10-24 8.282 39,642 +16,151 0.01% 328,324
2011-10-25 2011-10-21 7.887 23,491 +8,809 0.01% 185,278
2011-10-24 2011-10-20 7.765 14,682 +11,746 0.00% 114,000
2011-10-21 2011-10-19 8.105 2,936 -1,042,553 0.00% 23,797
2011-10-19 2011-10-17 8.813 1,045,489 -51,387 0.35% 9,214,407
2011-10-18 2011-10-14 8.160 1,096,876 -224,635 0.37% 8,950,103
2011-10-17 2011-10-13 8.418 1,321,511 +35,237 0.45% 11,125,074
2011-10-14 2011-10-12 7.628 1,286,274 +14,682 0.44% 9,812,173
2011-10-13 2011-10-11 7.329 1,271,592 -11,746 0.43% 9,319,095
2011-10-12 2011-10-10 7.220 1,283,338 -54,323 0.43% 9,265,323
2011-10-11 2011-10-07 6.893 1,337,661 -295,109 0.45% 9,220,198
2011-10-10 2011-10-06 5.980 1,632,770 -2,683,877 0.55% 9,764,122
2011-10-07 2011-10-04 5.381 4,316,647 +2,969,442 1.46% 23,226,688
2011-10-06 2011-10-03 5.680 1,347,205 -30,832 0.46% 7,652,677
2011-10-04 2011-09-30 6.348 1,378,037 +122,595 0.47% 8,747,631
2011-10-03 2011-09-28 6.729 1,255,442 -193,803 0.43% 8,448,260
2011-09-30 2011-09-27 6.539 1,449,245 +196,739 0.49% 9,476,036
2011-09-28 2011-09-26 5.857 1,252,506 +77,815 0.42% 7,336,551
2011-09-26 2011-09-22 6.484 1,174,691 -104,242 0.40% 7,616,830
2011-09-23 2011-09-21 7.138 1,278,933 +104,242 0.43% 9,128,990
2011-09-22 2011-09-20 7.315 1,174,691 -7,341 0.40% 8,592,936
2011-09-20 2011-09-16 7.805 1,182,032 -38,173 0.40% 9,226,299
2011-09-19 2011-09-15 7.696 1,220,205 -11,746 0.41% 9,391,283
2011-09-16 2011-09-14 7.342 1,231,951 +64,601 0.42% 9,045,360
2011-09-14 2011-09-09 8.405 1,167,350 +88,092 0.40% 9,811,376
2011-09-08 2011-09-06 8.282 1,079,258 +2,937 0.37% 8,938,662
2011-09-07 2011-09-05 8.405 1,076,321 +165,907 0.36% 9,046,293
2011-09-06 2011-09-02 9.045 910,414 +92,497 0.31% 8,234,755
2011-09-05 2011-09-01 9.372 817,917 -673,906 0.28% 7,665,515
2011-09-02 2011-08-31 9.549 1,491,823 +20,555 0.51% 14,245,542
2011-09-01 2011-08-30 9.576 1,471,268 +403,756 0.50% 14,089,344
2011-08-31 2011-08-29 9.372 1,067,512 -14,682 0.36% 10,004,718
2011-08-30 2011-08-26 9.236 1,082,194 -61,664 0.37% 9,994,901
2011-08-29 2011-08-25 9.263 1,143,858 +795,766 0.39% 10,595,579
2011-08-26 2011-08-24 8.691 348,092 -64,601 0.12% 3,025,230
2011-08-25 2011-08-23 8.854 412,693 -3,425 0.14% 3,654,131
2011-08-24 2011-08-22 8.105 416,118 +57,260 0.14% 3,372,695
2011-08-23 2011-08-19 8.854 358,858 -5,872 0.12% 3,177,457
2011-08-22 2011-08-18 9.726 364,730 -35,237 0.12% 3,547,426
2011-08-19 2011-08-17 9.890 399,967 -10,278 0.14% 3,955,528
2011-08-18 2011-08-16 10.012 410,245 +61,665 0.14% 4,107,469
2011-08-17 2011-08-15 9.781 348,580 +86,624 0.12% 3,409,342
2011-08-16 2011-08-12 10.407 261,956 +16,150 0.09% 2,726,248
2011-08-15 2011-08-11 10.394 245,806 +10,277 0.08% 2,554,822
2011-08-12 2011-08-10 10.816 235,529 -20,554 0.08% 2,547,467
2011-08-10 2011-08-08 10.843 256,083 +54,323 0.09% 2,776,754
2011-08-09 2011-08-05 11.797 201,760 +4,405 0.07% 2,380,108
2011-08-08 2011-08-04 12.560 197,355 +5,873 0.07% 2,478,693
2011-08-01 2011-07-28 13.867 191,482 +2,936 0.06% 2,655,335
2011-07-29 2011-07-27 14.167 188,546 -13,214 0.06% 2,671,126
2011-07-28 2011-07-26 13.949 201,760 +2,937 0.07% 2,814,354
2011-07-27 2011-07-25 13.922 198,823 -13,214 0.07% 2,767,969
2011-07-26 2011-07-22 14.330 212,037 -22,023 0.07% 3,038,583
2011-07-25 2011-07-21 14.385 234,060 -98,370 0.08% 3,366,935
2011-07-22 2011-07-20 13.867 332,430 +63,133 0.11% 4,609,902
2011-07-21 2011-07-19 13.976 269,297 -17,619 0.09% 3,763,765
2011-07-20 2011-07-18 14.385 286,916 +101,306 0.10% 4,127,265
2011-07-18 2011-07-14 13.445 185,610 -7,341 0.06% 2,495,526
2011-07-15 2011-07-13 13.404 192,951 -1,468 0.07% 2,586,341
2011-07-14 2011-07-12 13.254 194,419 -7,341 0.07% 2,576,886
2011-07-13 2011-07-11 13.513 201,760 +2,937 0.07% 2,726,405
2011-07-12 2011-07-08 13.363 198,823 +4,404 0.07% 2,656,925
2011-07-11 2011-07-07 13.377 194,419 +1,468 0.07% 2,600,722
2011-07-08 2011-07-06 13.595 192,951 -42,578 0.07% 2,623,139
2011-07-07 2011-07-05 13.350 235,529 +4,405 0.08% 3,144,229
2011-07-06 2011-07-04 13.786 231,124 +76,347 0.08% 3,186,172
2011-07-05 2011-06-30 13.186 154,777 +57,260 0.05% 2,040,917
2011-07-04 2011-06-29 13.050 97,517 +1,468 0.03% 1,272,593
2011-06-30 2011-06-28 12.846 96,049 -89,561 0.03% 1,233,810
2011-06-29 2011-06-27 13.118 185,610 +58,729 0.06% 2,434,845
2011-06-28 2011-06-24 12.968 126,881 +4,404 0.04% 1,645,422
2011-06-27 2011-06-23 12.015 122,477 -22,023 0.04% 1,471,522
2011-06-24 2011-06-22 12.219 144,500 +2,937 0.05% 1,765,647
2011-06-23 2011-06-21 12.137 141,563 +2,936 0.05% 1,718,190
2011-06-22 2011-06-20 12.056 138,627 -13,214 0.05% 1,671,224
2011-06-21 2011-06-17 12.546 151,841 +54,324 0.05% 1,904,988
2011-06-20 2011-06-16 12.396 97,517 -20,555 0.03% 1,208,830
2011-06-17 2011-06-15 12.669 118,072 -8,809 0.04% 1,495,800
2011-06-16 2011-06-14 12.464 126,881 -7,341 0.04% 1,581,471
2011-06-15 2011-06-13 12.178 134,222 -4,405 0.05% 1,634,575
2011-06-13 2011-06-09 12.314 138,627 +1,468 0.05% 1,707,104
2011-06-10 2011-06-08 12.600 137,159 -4,404 0.05% 1,728,262
2011-06-09 2011-06-07 12.764 141,563 -7,341 0.05% 1,806,895
2011-06-07 2011-06-02 13.009 148,904 -8,810 0.05% 1,937,106
2011-06-03 2011-06-01 13.254 157,714 -17,618 0.05% 2,090,387
2011-06-02 2011-05-31 13.050 175,332 -2,937 0.06% 2,288,076
2011-06-01 2011-05-30 12.709 178,269 -1,468 0.06% 2,265,693
2011-05-31 2011-05-27 12.464 179,737 -4,404 0.06% 2,240,280
2011-05-30 2011-05-26 12.669 184,141 -10,278 0.06% 2,332,798
2011-05-27 2011-05-25 12.655 194,419 +17,619 0.07% 2,460,357
2011-05-26 2011-05-24 12.301 176,800 +19,086 0.06% 2,174,772
2011-05-25 2011-05-23 12.669 157,714 +41,110 0.05% 1,998,006
2011-05-24 2011-05-20 12.941 116,604 +11,746 0.04% 1,508,970
2011-05-23 2011-05-19 13.949 104,858 -1,469 0.04% 1,462,666
2011-05-20 2011-05-18 14.085 106,327 +1,469 0.04% 1,497,641
2011-05-19 2011-05-17 13.949 104,858 +1,468 0.04% 1,462,666
2011-05-18 2011-05-16 14.276 103,390 +2,936 0.04% 1,475,990
2011-05-17 2011-05-13 14.597 100,454 -73,410 0.03% 1,466,365
2011-05-16 2011-05-12 14.735 173,864 -5,108 0.06% 2,561,856
2011-05-13 2011-05-11 14.515 178,972 -1,455 0.06% 2,597,761
2011-05-12 2011-05-09 14.625 180,427 +2,910 0.06% 2,638,720
2011-05-11 2011-05-06 14.405 177,517 +10,186 0.06% 2,557,122
2011-05-09 2011-05-05 14.487 167,331 +69,842 0.06% 2,424,193
2011-05-06 2011-05-04 14.817 97,489 -8,730 0.03% 1,444,523
2011-05-05 2011-05-03 14.872 106,219 -8,730 0.04% 1,579,718
2011-05-04 2011-04-29 14.707 114,949 +113,494 0.04% 1,690,593
2011-05-03 2011-04-28 14.735 1,455 -10,185 0.00% 21,439
2011-04-29 2011-04-27 15.202 11,640 -34,922 0.00% 176,953
2011-04-28 2011-04-26 14.680 46,562 +29,101 0.02% 683,523
2011-04-27 2011-04-21 14.295 17,461 -2,910 0.01% 249,605
2011-04-26 2011-04-20 14.322 20,371 -5,820 0.01% 291,763
2011-04-21 2011-04-19 13.993 26,191 +4,365 0.01% 366,480
2011-04-20 2011-04-18 14.158 21,826 -17,461 0.01% 309,002
2011-04-19 2011-04-15 14.295 39,287 +10,186 0.01% 561,607
2011-04-18 2011-04-14 14.267 29,101 +7,275 0.01% 415,198
2011-04-15 2011-04-13 14.405 21,826 -46,562 0.01% 314,402
2011-04-14 2011-04-12 14.515 68,388 +20,371 0.02% 992,645
2011-04-13 2011-04-11 14.432 48,017 +26,191 0.02% 693,002
2011-04-12 2011-04-08 14.735 21,826 +14,551 0.01% 321,602
2011-04-11 2011-04-07 14.872 7,275 -13,096 0.00% 108,196
2011-04-08 2011-04-06 15.422 20,371 +20,371 0.01% 314,163
2011-04-07 2011-04-04 14.515 0 -30,556
2011-04-06 2011-04-01 13.828 30,556 -39,287 0.01% 422,517
2011-04-04 2011-03-31 12.852 69,843 +4,365 0.02% 897,604
2011-03-31 2011-03-29 12.865 65,478 -4,365 0.02% 842,406
2011-03-30 2011-03-28 12.439 69,843 +64,023 0.02% 868,804
2011-03-29 2011-03-25 12.714 5,820 -5,820 0.00% 73,997
2011-03-28 2011-03-24 11.683 11,640 -5,821 0.00% 135,995
2011-03-25 2011-03-23 11.890 17,461 -4,365 0.01% 207,604
2011-03-24 2011-03-22 11.711 21,826 -2,910 0.01% 255,602
2011-03-23 2011-03-21 11.711 24,736 -4,365 0.01% 289,681
2011-03-22 2011-03-18 11.299 29,101 -14,551 0.01% 328,799
2011-03-21 2011-03-17 10.900 43,652 +5,821 0.01% 475,803
2011-03-18 2011-03-16 11.491 37,831 -7,276 0.01% 434,715
2011-03-17 2011-03-15 11.532 45,107 +11,641 0.02% 520,183
2011-03-16 2011-03-14 11.917 33,466 -4,365 0.01% 398,816
2011-03-15 2011-03-11 11.436 37,831 +4,365 0.01% 432,635
2011-03-14 2011-03-10 11.505 33,466 -11,641 0.01% 385,017
2011-03-11 2011-03-09 11.738 45,107 -30,556 0.02% 529,483
2011-03-09 2011-03-07 11.752 75,663 +4,365 0.03% 889,201
2011-03-08 2011-03-04 11.780 71,298 +10,186 0.02% 839,863
2011-03-07 2011-03-03 11.848 61,112 -14,551 0.02% 724,076
2011-03-04 2011-03-02 11.958 75,663 +52,382 0.03% 904,801
2011-03-03 2011-03-01 11.670 23,281 -62,567 0.01% 271,681
2011-03-02 2011-02-28 11.051 85,848 -1,455 0.03% 948,716
2011-03-01 2011-02-25 10.680 87,303 -8,731 0.03% 932,396
2011-02-28 2011-02-24 10.543 96,034 -5,820 0.03% 1,012,443
2011-02-25 2011-02-23 10.955 101,854 +69,843 0.03% 1,115,801
2011-02-24 2011-02-22 10.804 32,011 -16,006 0.01% 345,837
2011-02-23 2011-02-21 11.285 48,017 -30,556 0.02% 541,862
2011-02-22 2011-02-18 11.505 78,573 -4,365 0.03% 903,960
2011-02-21 2011-02-17 10.570 82,938 +1,455 0.03% 876,658
2011-02-18 2011-02-16 10.474 81,483 -14,551 0.03% 853,438
2011-02-17 2011-02-15 10.584 96,034 -4,365 0.03% 1,016,403
2011-02-16 2011-02-14 10.598 100,399 -11,640 0.03% 1,063,981
2011-02-15 2011-02-11 10.515 112,039 -8,731 0.04% 1,178,096
2011-02-14 2011-02-10 10.323 120,770 -1,455 0.04% 1,246,663
2011-02-11 2011-02-09 10.529 122,225 -4,365 0.04% 1,286,883
2011-02-10 2011-02-08 10.845 126,590 -24,736 0.04% 1,372,861
2011-02-09 2011-02-07 11.065 151,326 -11,640 0.05% 1,674,402
2011-02-08 2011-02-02 10.996 162,966 +27,646 0.06% 1,791,997
2011-02-07 2011-01-31 10.171 135,320 +11,640 0.05% 1,376,398
2011-02-01 2011-01-28 10.391 123,680 +10,186 0.04% 1,285,202
2011-01-31 2011-01-27 10.515 113,494 +4,365 0.04% 1,193,396
2011-01-28 2011-01-26 10.749 109,129 +17,460 0.04% 1,172,998
2011-01-27 2011-01-25 10.584 91,669 +8,731 0.03% 970,205
2011-01-26 2011-01-24 10.900 82,938 +2,910 0.03% 904,018
2011-01-25 2011-01-21 11.367 80,028 +8,730 0.03% 909,699
2011-01-24 2011-01-20 11.367 71,298 +4,365 0.02% 810,463
2011-01-21 2011-01-19 11.752 66,933 +10,186 0.02% 786,605
2011-01-20 2011-01-18 11.408 56,747 +14,550 0.02% 647,398
2011-01-19 2011-01-17 11.546 42,197 +5,821 0.01% 487,204
2011-01-18 2011-01-14 11.862 36,376 +1,455 0.01% 431,495
2011-01-17 2011-01-13 11.890 34,921 +4,365 0.01% 415,196
2011-01-13 2011-01-11 12.013 30,556 +10,185 0.01% 367,078
2011-01-12 2011-01-10 11.752 20,371 +8,731 0.01% 239,402
2011-01-11 2011-01-07 11.890 11,640 +1,455 0.00% 138,395
2011-01-05 2011-01-03 12.123 10,185 +8,730 0.00% 123,475
2011-01-04 2010-12-31 11.945 1,455 -1,455 0.00% 17,379
2011-01-03 2010-12-29 11.807 2,910 +2,910 0.00% 34,359
2010-12-30 2010-12-28 11.903 0 -1,455
2010-12-28 2010-12-22 12.316 1,455 -43,652 0.00% 17,919
2010-12-23 2010-12-21 12.398 45,107 -2,910 0.02% 559,243
2010-12-22 2010-12-20 12.000 48,017 -861,393 0.02% 576,182
2010-12-20 2010-12-16 11.670 909,410 -1,455 0.31% 10,612,498
2010-12-16 2010-12-14 11.972 910,865 -1,455 0.31% 10,904,917
2010-12-15 2010-12-13 11.848 912,320 -1,455 0.31% 10,809,476
2010-12-13 2010-12-09 11.615 913,775 -62,568 0.31% 10,613,196
2010-12-09 2010-12-07 11.807 976,343 -7,275 0.33% 11,527,783
2010-12-08 2010-12-06 12.096 983,618 -11,641 0.34% 11,897,599
2010-12-07 2010-12-03 12.109 995,259 +10,186 0.34% 12,052,086
2010-12-06 2010-12-02 12.027 985,073 -17,461 0.34% 11,847,499
2010-12-03 2010-12-01 12.316 1,002,534 -18,916 0.34% 12,346,883
2010-12-02 2010-11-30 12.164 1,021,450 -1,455 0.35% 12,425,406
2010-11-25 2010-11-23 10.653 1,022,905 -7,275 0.35% 10,896,505
2010-11-23 2010-11-19 10.488 1,030,180 -11,640 0.35% 10,804,082
2010-11-22 2010-11-18 10.268 1,041,820 +11,640 0.36% 10,697,037
2010-11-15 2010-11-11 11.312 1,030,180 -1,455 0.35% 11,653,682
2010-11-10 2010-11-08 11.202 1,031,635 +81,483 0.35% 11,556,701
2010-11-08 2010-11-04 11.092 950,152 -64,022 0.32% 10,539,423
2010-11-04 2010-11-02 10.116 1,014,174 -20,371 0.35% 10,259,838
2010-11-03 2010-11-01 10.226 1,034,545 -17,461 0.35% 10,579,680
2010-11-01 2010-10-28 10.034 1,052,006 +101,854 0.36% 10,555,803
2010-10-26 2010-10-22 10.350 950,152 -32,011 0.32% 9,834,182
2010-10-25 2010-10-21 10.488 982,163 +32,011 0.34% 10,300,500
2010-10-22 2010-10-20 10.171 950,152 +457,929 0.32% 9,664,402
2010-10-21 2010-10-19 10.584 492,223 -494,305 0.17% 5,209,581
2010-10-20 2010-10-18 10.226 986,528 -49,472 0.34% 10,088,638
2010-10-15 2010-10-13 10.762 1,036,000 -104,764 0.35% 11,149,919
2010-10-14 2010-10-12 10.336 1,140,764 -100,399 0.39% 11,791,359
2010-10-13 2010-10-11 10.419 1,241,163 +72,753 0.42% 12,931,480
2010-10-12 2010-10-08 9.677 1,168,410 -1,455 0.40% 11,306,238
2010-10-11 2010-10-07 9.553 1,169,865 -23,281 0.40% 11,175,598
2010-10-08 2010-10-06 8.838 1,193,146 -27,646 0.41% 10,545,199
2010-10-04 2010-09-29 8.522 1,220,792 +218,258 0.42% 10,403,598
2010-09-30 2010-09-28 8.440 1,002,534 +955,972 0.34% 8,460,922
2010-09-29 2010-09-27 8.481 46,562 +14,551 0.02% 394,882
2010-09-28 2010-09-24 8.220 32,011 +14,550 0.01% 263,118
2010-09-24 2010-09-21 8.825 17,461 -26,191 0.01% 154,091
2010-09-22 2010-09-20 8.965 43,652 +3,801 0.01% 391,356
2010-09-21 2010-09-17 8.698 39,851 -926,538 0.01% 346,639
2010-09-20 2010-09-16 8.488 966,389 +9,963 0.34% 8,202,318
2010-09-17 2010-09-15 8.628 956,426 +1,423 0.33% 8,252,156
2010-09-13 2010-09-09 8.600 955,003 -7,116 0.33% 8,213,039
2010-09-10 2010-09-08 8.670 962,119 -4,270 0.34% 8,341,836
2010-09-09 2010-09-07 8.516 966,389 +37,004 0.34% 8,229,478
2010-09-07 2010-09-03 8.235 929,385 +903,766 0.32% 7,653,163
2010-09-06 2010-09-02 8.333 25,619 +25,619 0.01% 213,484
2010-09-03 2010-09-01 7.982 0 -95,358
2010-09-02 2010-08-31 7.518 95,358 +95,358 0.03% 716,900
2010-08-23 2010-08-19 7.883 0 -99,628
2010-08-20 2010-08-18 7.883 99,628 -11,386 0.03% 785,402
2010-08-19 2010-08-17 8.080 111,014 -2,846 0.04% 897,002
2010-08-18 2010-08-16 7.827 113,860 -8,540 0.04% 891,198
2010-08-17 2010-08-13 7.869 122,400 +122,400 0.04% 963,202
2010-08-16 2010-08-12 7.490 0 -929,385
2010-08-13 2010-08-11 7.490 929,385 -12,809 0.32% 6,960,983
2010-08-12 2010-08-10 7.602 942,194 -12,809 0.33% 7,162,841
2010-08-11 2010-08-09 7.616 955,003 -15,656 0.33% 7,273,639
2010-08-03 2010-07-30 7.153 970,659 +929,385 0.34% 6,942,760
2010-08-02 2010-07-29 7.096 41,274 -929,385 0.01% 292,897
2010-07-30 2010-07-28 7.251 970,659 -1,423 0.34% 7,038,240
2010-07-29 2010-07-27 7.139 972,082 -11,386 0.34% 6,939,279
2010-07-28 2010-07-26 7.265 983,468 +54,083 0.34% 7,144,938
2010-07-27 2010-07-23 7.054 929,385 +612,831 0.32% 6,556,123
2010-07-26 2010-07-22 6.717 316,554 +316,554 0.11% 2,126,294
2010-07-05 2010-06-30 5.944 0 -875,301
2010-07-02 2010-06-29 6.071 875,301 +12,809 0.31% 5,313,600
2010-06-30 2010-06-28 5.930 862,492 +12,810 0.30% 5,114,642
2010-06-29 2010-06-25 6.042 849,682 -22,772 0.30% 5,134,198
2010-06-25 2010-06-23 6.324 872,454 +7,116 0.30% 5,516,997
2010-06-24 2010-06-22 6.394 865,338 +14,232 0.30% 5,532,799
2010-06-23 2010-06-21 6.436 851,106 +5,693 0.30% 5,477,682
2010-06-22 2010-06-18 6.309 845,413 +1,424 0.30% 5,334,122
2010-06-21 2010-06-17 6.422 843,989 +8,539 0.30% 5,420,018
2010-06-18 2010-06-15 6.394 835,450 +12,809 0.29% 5,341,701
2010-06-17 2010-06-14 6.380 822,641 +2,847 0.29% 5,248,243
2010-06-15 2010-06-11 6.281 819,794 -352,967 0.29% 5,149,440
2010-06-14 2010-06-10 6.211 1,172,761 +1,423 0.41% 7,284,160
2010-06-08 2010-06-04 6.534 1,171,338 -135,209 0.41% 7,653,902
2010-06-07 2010-06-03 6.352 1,306,547 +217,758 0.46% 8,298,721
2010-06-02 2010-05-31 6.422 1,088,789 +9,963 0.38% 6,992,100
2010-06-01 2010-05-28 6.000 1,078,826 -2,847 0.38% 6,473,319
2010-05-31 2010-05-27 5.747 1,081,673 -1,423 0.38% 6,216,802
2010-05-28 2010-05-26 5.509 1,083,096 +118,130 0.38% 5,966,240
2010-05-27 2010-05-25 5.579 964,966 -123,823 0.34% 5,383,320
2010-05-26 2010-05-24 5.761 1,088,789 +2,847 0.38% 6,273,000
2010-05-25 2010-05-20 5.551 1,085,942 +972,082 0.38% 6,027,697
2010-05-20 2010-05-18 6.464 113,860 +113,860 0.04% 735,998
2010-05-18 2010-05-14 6.886 0 -115,284
2010-05-17 2010-05-13 7.012 115,284 -2,846 0.04% 808,383
2010-05-14 2010-05-12 6.787 118,130 -4,270 0.04% 801,780
2010-05-13 2010-05-11 6.970 122,400 -7,116 0.04% 853,121
2010-05-12 2010-05-10 7.040 129,516 -11,386 0.05% 911,819
2010-05-11 2010-05-07 7.181 140,902 +140,902 0.05% 1,011,850
2010-05-07 2010-05-05 7.384 0 -166,100
2010-05-05 2010-05-03 7.860 166,100 -952,305 0.06% 1,305,602
2010-05-04 2010-04-30 7.846 1,118,405 +160,563 0.40% 8,774,882
2010-04-30 2010-04-28 7.918 957,842 +797,435 0.34% 7,584,323
2010-04-29 2010-04-27 8.120 160,407 -797,435 0.06% 1,302,573
2010-04-27 2010-04-23 8.222 957,842 +957,842 0.34% 7,874,963
2010-04-20 2010-04-16 8.323 0 -692
2010-04-19 2010-04-15 8.265 692 +692 0.00% 5,719
2010-03-30 2010-03-26 8.467 0 -66,491
2010-03-29 2010-03-25 8.381 66,491 -891,351 0.02% 557,228
2010-03-19 2010-03-17 8.424 957,842 -80,281 0.34% 8,068,723
2010-03-17 2010-03-15 8.525 1,038,123 +1,038,123 0.37% 8,849,999
2010-03-11 2010-03-09 8.930 0 -899,707
2010-03-05 2010-03-03 9.132 899,707 +899,707 0.32% 8,216,002
2010-02-01 2010-01-28 7.210 0 -17,994
2010-01-29 2010-01-27 7.196 17,994 +17,994 0.01% 129,479
2010-01-28 2010-01-26 7.846 0 -830,499
2010-01-27 2010-01-25 8.308 830,499 -1,038,123 0.30% 6,900,004
2010-01-22 2010-01-20 8.814 1,868,622 +830,499 0.67% 16,470,003
2010-01-08 2010-01-06 8.496 1,038,123 +1,038,123 0.37% 8,819,999
2010-01-04 2009-12-29 6.979 0 -138,416
2009-12-22 2009-12-18 6.271 138,416 +2,768 0.05% 867,997
2009-12-21 2009-12-17 6.213 135,648 +135,648 0.05% 842,799
2009-11-04 2009-11-02 4.653 0 -1,870,006
2009-10-28 2009-10-23 4.985 1,870,006 +65,056 0.67% 9,321,901
2009-10-19 2009-10-15 4.609 1,804,950 +91,355 0.65% 8,319,519
2009-10-13 2009-10-09 4.393 1,713,595 +107,964 0.62% 7,527,039
2009-10-06 2009-10-02 4.190 1,605,631 +141,185 0.58% 6,728,002
2009-09-29 2009-09-25 4.378 1,464,446 +296,211 0.53% 6,411,481
2009-09-18 2009-09-16 4.624 1,168,235 +609,033 0.42% 5,401,602
2009-09-07 2009-09-03 4.682 559,202 +292,058 0.20% 2,617,918
2009-09-01 2009-08-28 4.479 267,144 +152,258 0.10% 1,196,601
2009-08-25 2009-08-21 4.075 114,886 +114,886 0.04% 468,122
2009-07-31 2009-07-29 3.829 0 -898,323
2009-07-30 2009-07-28 3.656 898,323 +454,006 0.32% 3,283,942
2009-07-29 2009-07-27 3.482 444,317 +67,824 0.16% 1,547,221
2009-07-28 2009-07-24 3.424 376,493 +376,493 0.14% 1,289,281
2008-08-05 2008-08-01 2.853 0 -10,824
2008-08-04 2008-07-31 2.616 10,824 +10,824 0.00% 28,320
2008-07-10 2008-07-08 2.395 0 -16,913
2008-06-27 2008-06-25 2.690 16,913 +16,913 0.01% 45,501
2007-12-11 2007-12-07 7.245 0 -6,708
2007-12-10 2007-12-06 7.364 6,708 +6,708 0.00% 49,401
2007-11-07 2007-11-05 6.694 0 -335,395
2007-11-06 2007-11-02 7.007 335,395 +268,316 0.12% 2,350,000
2007-10-24 2007-10-22 6.679 67,079 -2,279,344 0.03% 448,000
2007-10-23 2007-10-18 6.858 2,346,423 -14,757,378 1.04% 16,090,800
2007-10-22 2007-10-17 7.081 17,103,801 +16,768,406 7.61% 121,115,501
2007-10-18 2007-10-16 7.126 335,395 +309,905 0.15% 2,390,000
2007-10-17 2007-10-15 7.171 25,490 +25,490 0.01% 182,780
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top