History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,340,000 +0 0.60% 16,801,200
2025-10-13 2025-10-09 7.060 2,340,000 +0 0.60% 16,520,400
2025-10-10 2025-10-08 7.000 2,340,000 +20,000 0.60% 16,380,000
2025-10-08 2025-10-03 7.180 2,320,000 -10,000 0.59% 16,657,600
2025-10-06 2025-10-02 7.160 2,330,000 -18,000 0.59% 16,682,800
2025-10-03 2025-09-30 7.060 2,348,000 +20,000 0.60% 16,576,880
2025-10-02 2025-09-29 6.920 2,328,000 +8,000 0.59% 16,109,760
2025-09-30 2025-09-26 7.056 2,320,000 -10,000 0.59% 16,369,490
2025-09-29 2025-09-25 6.995 2,330,000 +30,971 0.59% 16,298,730
2025-09-26 2025-09-24 7.106 2,299,029 -3,957 0.59% 16,337,722
2025-09-25 2025-09-23 7.056 2,302,986 -15,828 0.59% 16,249,442
2025-09-24 2025-09-22 7.046 2,318,814 +411,530 0.60% 16,337,682
2025-09-23 2025-09-19 7.278 1,907,284 +5,936 0.49% 13,881,602
2025-09-22 2025-09-18 7.207 1,901,348 +261,163 0.49% 13,703,859
2025-09-19 2025-09-17 7.450 1,640,185 +9,893 0.42% 12,219,461
2025-09-18 2025-09-16 7.480 1,630,292 +33,634 0.42% 12,195,198
2025-09-17 2025-09-15 7.470 1,596,658 +189,937 0.41% 11,927,463
2025-09-16 2025-09-12 7.763 1,406,721 +13,850 0.36% 10,920,963
2025-09-15 2025-09-11 7.723 1,392,871 -27,699 0.36% 10,757,120
2025-09-12 2025-09-10 7.672 1,420,570 +41,549 0.37% 10,899,238
2025-09-11 2025-09-09 7.703 1,379,021 +5,935 0.36% 10,622,276
2025-09-10 2025-09-08 7.784 1,373,086 -217,636 0.35% 10,687,600
2025-09-08 2025-09-04 7.096 1,590,722 -17,807 0.41% 11,288,160
2025-09-05 2025-09-03 7.238 1,608,529 +5,936 0.41% 11,642,163
2025-09-04 2025-09-02 7.359 1,602,593 +43,527 0.41% 11,793,599
2025-09-03 2025-09-01 7.369 1,559,066 +49,463 0.40% 11,489,041
2025-09-02 2025-08-29 7.551 1,509,603 -150,367 0.39% 11,399,219
2025-09-01 2025-08-28 7.025 1,659,970 +138,496 0.43% 11,662,101
2025-08-29 2025-08-27 7.248 1,521,474 -39,570 0.39% 11,027,458
2025-08-28 2025-08-26 7.501 1,561,044 +17,806 0.40% 11,708,757
2025-08-27 2025-08-25 7.662 1,543,238 -3,957 0.40% 11,824,801
2025-08-26 2025-08-22 7.349 1,547,195 -9,892 0.40% 11,370,281
2025-08-25 2025-08-21 7.319 1,557,087 +29,677 0.40% 11,395,757
2025-08-21 2025-08-19 7.319 1,527,410 +17,807 0.39% 11,178,562
2025-08-20 2025-08-18 7.379 1,509,603 +5,935 0.39% 11,139,799
2025-08-19 2025-08-15 7.389 1,503,668 -33,634 0.39% 11,111,203
2025-08-18 2025-08-14 7.298 1,537,302 +3,957 0.40% 11,219,878
2025-08-15 2025-08-13 7.369 1,533,345 +17,806 0.40% 11,299,498
2025-08-14 2025-08-12 7.278 1,515,539 -35,613 0.39% 11,030,402
2025-08-12 2025-08-08 7.218 1,551,152 -1,978 0.40% 11,195,521
2025-08-11 2025-08-07 7.258 1,553,130 +27,699 0.40% 11,272,597
2025-08-08 2025-08-06 7.298 1,525,431 -17,807 0.39% 11,133,238
2025-08-07 2025-08-05 7.298 1,543,238 -7,914 0.40% 11,263,201
2025-08-06 2025-08-04 7.177 1,551,152 -1,978 0.40% 11,132,801
2025-08-05 2025-08-01 7.177 1,553,130 +122,667 0.40% 11,146,997
2025-08-04 2025-07-31 7.187 1,430,463 -29,677 0.37% 10,281,062
2025-08-01 2025-07-30 7.298 1,460,140 +1,978 0.38% 10,656,717
2025-07-31 2025-07-29 7.339 1,458,162 +53,420 0.38% 10,701,241
2025-07-30 2025-07-28 7.480 1,404,742 +114,753 0.36% 10,507,999
2025-07-29 2025-07-25 7.784 1,289,989 -9,892 0.33% 10,040,804
2025-07-28 2025-07-24 7.804 1,299,881 -41,549 0.34% 10,144,079
2025-07-25 2025-07-23 7.774 1,341,430 -27,699 0.35% 10,427,642
2025-07-24 2025-07-22 7.763 1,369,129 -39,570 0.35% 10,629,120
2025-07-23 2025-07-21 7.521 1,408,699 -27,699 0.36% 10,594,559
2025-07-22 2025-07-18 7.369 1,436,398 -33,635 0.37% 10,585,078
2025-07-21 2025-07-17 7.379 1,470,033 -51,441 0.38% 10,847,800
2025-07-18 2025-07-16 7.207 1,521,474 -124,646 0.39% 10,965,938
2025-07-17 2025-07-15 7.086 1,646,120 +45,505 0.42% 11,664,638
2025-07-16 2025-07-14 7.207 1,600,615 -21,763 0.41% 11,536,343
2025-07-15 2025-07-11 7.197 1,622,378 -39,570 0.42% 11,676,798
2025-07-14 2025-07-10 6.995 1,661,948 +5,935 0.43% 11,625,597
2025-07-10 2025-07-08 6.884 1,656,013 -47,484 0.43% 11,399,941
2025-07-09 2025-07-07 6.833 1,703,497 +59,355 0.44% 11,640,719
2025-07-08 2025-07-04 6.965 1,644,142 -29,677 0.42% 11,451,181
2025-07-07 2025-07-03 7.036 1,673,819 +61,333 0.43% 11,776,317
2025-07-04 2025-07-02 7.025 1,612,486 +51,442 0.42% 11,328,502
2025-07-03 2025-06-30 6.985 1,561,044 -5,936 0.40% 10,903,977
2025-07-02 2025-06-27 7.015 1,566,980 +63,312 0.40% 10,992,960
2025-06-30 2025-06-26 7.086 1,503,668 +5,936 0.39% 10,655,203
2025-06-27 2025-06-25 7.096 1,497,732 +75,183 0.39% 10,628,279
2025-06-26 2025-06-24 7.137 1,422,549 +23,742 0.37% 10,152,282
2025-06-25 2025-06-23 7.127 1,398,807 +79,141 0.36% 9,968,703
2025-06-24 2025-06-20 7.147 1,319,666 +17,806 0.34% 9,431,379
2025-06-23 2025-06-19 7.218 1,301,860 -5,935 0.34% 9,396,243
2025-06-20 2025-06-18 7.581 1,307,795 +83,097 0.34% 9,914,999
2025-06-19 2025-06-17 7.521 1,224,698 -174,109 0.32% 9,210,722
2025-06-18 2025-06-16 7.430 1,398,807 -65,290 0.36% 10,392,903
2025-06-17 2025-06-13 7.025 1,464,097 -43,528 0.38% 10,285,997
2025-06-16 2025-06-12 6.955 1,507,625 -31,656 0.39% 10,485,122
2025-06-13 2025-06-11 7.601 1,539,281 -94,968 0.40% 11,700,050
2025-06-12 2025-06-10 7.442 1,634,249 +51,075 0.42% 12,162,390
2025-06-10 2025-06-06 7.283 1,583,174 -56,677 0.43% 11,530,880
2025-06-09 2025-06-05 7.220 1,639,851 -181,366 0.44% 11,839,521
2025-06-06 2025-06-04 7.093 1,821,217 -24,560 0.49% 12,917,601
2025-06-05 2025-06-03 6.955 1,845,777 -30,227 0.50% 12,837,781
2025-06-04 2025-06-02 6.722 1,876,004 -22,671 0.51% 12,611,097
2025-06-03 2025-05-30 6.860 1,898,675 +30,227 0.51% 13,024,798
2025-06-02 2025-05-29 7.072 1,868,448 -83,126 0.50% 13,213,043
2025-05-30 2025-05-28 6.849 1,951,574 -3,778 0.53% 13,367,023
2025-05-29 2025-05-27 6.796 1,955,352 +79,348 0.53% 13,289,399
2025-05-28 2025-05-26 6.828 1,876,004 +5,667 0.51% 12,809,697
2025-05-27 2025-05-23 6.807 1,870,337 +18,893 0.51% 12,731,401
2025-05-26 2025-05-22 6.786 1,851,444 -3,779 0.50% 12,563,597
2025-05-23 2025-05-21 6.934 1,855,223 +32,117 0.50% 12,864,200
2025-05-22 2025-05-20 7.019 1,823,106 -13,225 0.49% 12,795,900
2025-05-21 2025-05-19 6.955 1,836,331 -13,224 0.50% 12,772,082
2025-05-20 2025-05-16 6.913 1,849,555 +24,560 0.50% 12,785,738
2025-05-19 2025-05-15 7.093 1,824,995 +18,892 0.49% 12,944,398
2025-05-16 2025-05-14 7.072 1,806,103 +30,228 0.49% 12,772,160
2025-05-15 2025-05-13 7.146 1,775,875 -105,797 0.48% 12,689,998
2025-05-14 2025-05-12 7.019 1,881,672 -34,006 0.51% 13,206,959
2025-05-13 2025-05-09 6.860 1,915,678 -7,557 0.52% 13,141,438
2025-05-12 2025-05-08 6.849 1,923,235 -52,899 0.52% 13,172,919
2025-05-09 2025-05-07 6.648 1,976,134 -60,455 0.53% 13,137,763
2025-05-08 2025-05-06 6.648 2,036,589 -18,892 0.55% 13,539,680
2025-05-07 2025-05-02 6.553 2,055,481 +9,446 0.56% 13,469,438
2025-05-06 2025-04-30 6.426 2,046,035 -107,686 0.55% 13,147,619
2025-05-02 2025-04-29 6.193 2,153,721 -5,668 0.58% 13,337,999
2025-04-30 2025-04-28 5.981 2,159,389 -3,778 0.58% 12,915,901
2025-04-29 2025-04-25 6.119 2,163,167 +79,347 0.58% 13,236,198
2025-04-28 2025-04-24 6.129 2,083,820 -17,003 0.56% 12,772,742
2025-04-25 2025-04-23 6.214 2,100,823 -39,674 0.57% 13,054,882
2025-04-24 2025-04-22 6.034 2,140,497 +13,225 0.58% 12,916,203
2025-04-23 2025-04-17 5.981 2,127,272 +20,782 0.57% 12,723,800
2025-04-22 2025-04-16 6.129 2,106,490 +41,563 0.57% 12,911,697
2025-04-17 2025-04-15 6.320 2,064,927 +20,781 0.56% 13,050,418
2025-04-16 2025-04-14 6.447 2,044,146 -39,674 0.55% 13,178,761
2025-04-15 2025-04-11 6.384 2,083,820 +128,468 0.56% 13,302,182
2025-04-11 2025-04-09 6.511 1,955,352 +60,455 0.53% 12,730,499
2025-04-10 2025-04-08 6.479 1,894,897 -96,350 0.51% 12,276,722
2025-04-09 2025-04-07 5.928 1,991,247 -90,683 0.54% 11,804,797
2025-04-08 2025-04-03 6.384 2,081,930 -1,890 0.56% 13,290,117
2025-04-07 2025-04-02 6.394 2,083,820 +35,896 0.56% 13,324,242
2025-04-03 2025-04-01 6.564 2,047,924 -37,785 0.55% 13,441,598
2025-04-02 2025-03-31 6.489 2,085,709 +56,677 0.56% 13,535,041
2025-04-01 2025-03-28 6.733 2,029,032 +79,348 0.55% 13,661,280
2025-03-31 2025-03-27 7.389 1,949,684 +86,904 0.53% 14,406,717
2025-03-28 2025-03-26 7.188 1,862,780 +15,114 0.50% 13,389,881
2025-03-27 2025-03-25 7.156 1,847,666 +26,449 0.50% 13,222,560
2025-03-26 2025-03-24 7.283 1,821,217 +28,339 0.49% 13,264,641
2025-03-25 2025-03-21 7.230 1,792,878 -30,228 0.48% 12,963,337
2025-03-24 2025-03-20 7.410 1,823,106 +139,803 0.49% 13,510,000
2025-03-21 2025-03-19 7.760 1,683,303 -228,597 0.45% 13,062,059
2025-03-20 2025-03-18 7.463 1,911,900 +32,117 0.52% 14,269,201
2025-03-19 2025-03-17 7.389 1,879,783 -54,788 0.51% 13,890,201
2025-03-18 2025-03-14 7.283 1,934,571 -24,560 0.52% 14,090,243
2025-03-17 2025-03-13 7.252 1,959,131 +35,896 0.53% 14,206,903
2025-03-14 2025-03-12 7.357 1,923,235 +54,787 0.52% 14,150,199
2025-03-13 2025-03-11 7.463 1,868,448 -168,141 0.50% 13,944,903
2025-03-12 2025-03-10 7.114 2,036,589 +35,895 0.55% 14,488,320
2025-03-11 2025-03-07 7.114 2,000,694 -198,369 0.54% 14,232,963
2025-03-10 2025-03-06 7.114 2,199,063 -54,787 0.59% 15,644,163
2025-03-07 2025-03-05 7.093 2,253,850 +5,667 0.61% 15,986,198
2025-03-06 2025-03-04 7.093 2,248,183 -66,123 0.61% 15,946,003
2025-03-05 2025-03-03 6.976 2,314,306 -24,560 0.63% 16,145,503
2025-03-04 2025-02-28 6.913 2,338,866 +41,563 0.63% 16,168,283
2025-03-03 2025-02-27 7.178 2,297,303 -69,901 0.62% 16,488,963
2025-02-28 2025-02-26 7.040 2,367,204 +120,911 0.64% 16,664,900
2025-02-27 2025-02-25 6.955 2,246,293 +115,243 0.61% 15,623,457
2025-02-26 2025-02-24 7.262 2,131,050 +113,353 0.58% 15,476,157
2025-02-25 2025-02-21 6.923 2,017,697 +145,471 0.54% 13,969,442
2025-02-24 2025-02-20 7.050 1,872,226 +32,117 0.51% 13,200,120
2025-02-21 2025-02-19 7.209 1,840,109 -43,452 0.50% 13,265,879
2025-02-20 2025-02-18 7.188 1,883,561 -64,234 0.51% 13,539,257
2025-02-19 2025-02-17 7.061 1,947,795 +164,363 0.53% 13,753,539
2025-02-18 2025-02-14 7.114 1,783,432 +156,806 0.48% 12,687,358
2025-02-14 2025-02-12 7.305 1,626,626 -62,345 0.44% 11,881,798
2025-02-13 2025-02-11 7.061 1,688,971 +100,129 0.46% 11,925,961
2025-02-12 2025-02-10 7.326 1,588,842 +100,129 0.43% 11,639,443
2025-02-11 2025-02-07 7.463 1,488,713 +39,674 0.40% 11,110,804
2025-02-10 2025-02-06 7.442 1,449,039 +60,456 0.39% 10,784,022
2025-02-07 2025-02-05 7.590 1,388,583 +37,784 0.38% 10,539,897
2025-02-06 2025-02-04 7.675 1,350,799 +41,563 0.36% 10,367,502
2025-02-05 2025-02-03 7.643 1,309,236 +20,782 0.35% 10,006,922
2025-02-04 2025-01-28 7.675 1,288,454 +24,560 0.35% 9,888,998
2025-02-03 2025-01-24 7.622 1,263,894 -1,889 0.34% 9,633,598
2025-01-22 2025-01-20 7.527 1,265,783 +9,446 0.34% 9,527,396
2025-01-21 2025-01-17 7.580 1,256,337 -7,557 0.34% 9,522,797
2025-01-20 2025-01-16 7.474 1,263,894 -17,003 0.34% 9,446,278
2025-01-17 2025-01-15 7.400 1,280,897 +18,892 0.35% 9,478,438
2025-01-15 2025-01-13 7.315 1,262,005 +18,892 0.34% 9,231,760
2025-01-14 2025-01-10 7.262 1,243,113 -9,446 0.34% 9,027,762
2025-01-13 2025-01-09 7.432 1,252,559 +9,446 0.34% 9,308,521
2025-01-10 2025-01-08 7.305 1,243,113 -22,670 0.34% 9,080,402
2025-01-09 2025-01-07 7.336 1,265,783 +41,563 0.34% 9,286,196
2025-01-08 2025-01-06 7.506 1,224,220 +17,003 0.33% 9,188,637
2025-01-07 2025-01-03 7.569 1,207,217 -79,348 0.33% 9,137,697
2025-01-06 2025-01-02 7.379 1,286,565 +26,449 0.35% 9,493,140
2025-01-03 2024-12-31 7.601 1,260,116 +64,234 0.34% 9,578,122
2025-01-02 2024-12-27 7.675 1,195,882 -13,225 0.32% 9,178,500
2024-12-30 2024-12-24 7.686 1,209,107 -9,446 0.33% 9,292,803
2024-12-27 2024-12-20 7.717 1,218,553 +56,677 0.33% 9,404,102
2024-12-23 2024-12-19 8.077 1,161,876 +1,889 0.31% 9,384,901
2024-12-19 2024-12-17 8.109 1,159,987 +3,779 0.31% 9,406,483
2024-12-17 2024-12-13 8.088 1,156,208 -37,785 0.31% 9,351,358
2024-12-16 2024-12-12 7.950 1,193,993 -26,449 0.32% 9,492,642
2024-12-13 2024-12-11 7.802 1,220,442 +60,455 0.33% 9,522,040
2024-12-12 2024-12-10 7.940 1,159,987 -7,557 0.31% 9,210,003
2024-12-11 2024-12-09 8.088 1,167,544 +1,890 0.32% 9,443,043
2024-12-10 2024-12-06 8.088 1,165,654 -34,006 0.31% 9,427,757
2024-12-09 2024-12-05 7.813 1,199,660 +3,778 0.32% 9,372,596
2024-12-06 2024-12-04 7.887 1,195,882 -30,228 0.32% 9,431,700
2024-12-05 2024-12-03 7.654 1,226,110 +1,890 0.33% 9,384,543
2024-12-04 2024-12-02 7.707 1,224,220 +9,446 0.33% 9,434,877
2024-12-03 2024-11-29 7.654 1,214,774 +15,114 0.33% 9,297,778
2024-11-29 2024-11-27 7.717 1,199,660 -34,007 0.32% 9,258,296
2024-11-28 2024-11-26 7.485 1,233,667 -3,778 0.33% 9,233,423
2024-11-27 2024-11-25 7.580 1,237,445 +5,668 0.33% 9,379,600
2024-11-26 2024-11-22 7.495 1,231,777 -18,893 0.33% 9,232,317
2024-11-25 2024-11-21 7.569 1,250,670 -151,138 0.34% 9,466,603
2024-11-22 2024-11-20 7.527 1,401,808 -92,572 0.38% 10,551,240
2024-11-21 2024-11-19 7.188 1,494,380 +1,889 0.40% 10,741,779
2024-11-20 2024-11-18 7.061 1,492,491 +13,225 0.40% 10,538,600
2024-11-19 2024-11-15 7.050 1,479,266 -5,668 0.40% 10,429,557
2024-11-15 2024-11-13 7.146 1,484,934 -9,446 0.40% 10,611,000
2024-11-13 2024-11-11 7.178 1,494,380 +5,667 0.40% 10,725,959
2024-11-12 2024-11-08 7.188 1,488,713 -32,116 0.40% 10,701,044
2024-11-11 2024-11-07 7.209 1,520,829 +20,781 0.41% 10,964,097
2024-11-08 2024-11-06 7.209 1,500,048 -85,015 0.41% 10,814,281
2024-11-07 2024-11-05 7.199 1,585,063 +232,375 0.43% 11,410,399
2024-11-06 2024-11-04 7.156 1,352,688 +86,905 0.37% 9,680,320
2024-11-05 2024-11-01 7.357 1,265,783 -7,557 0.34% 9,312,996
2024-11-04 2024-10-31 7.347 1,273,340 +5,667 0.34% 9,355,117
2024-11-01 2024-10-30 7.569 1,267,673 +11,336 0.34% 9,595,302
2024-10-31 2024-10-29 8.331 1,256,337 -107,686 0.34% 10,467,097
2024-10-29 2024-10-25 8.151 1,364,023 -17,003 0.37% 11,118,797
2024-10-28 2024-10-24 8.151 1,381,026 +185,144 0.37% 11,257,396
2024-10-25 2024-10-23 8.395 1,195,882 +1,889 0.32% 10,039,380
2024-10-24 2024-10-22 8.469 1,193,993 +13,225 0.32% 10,112,002
2024-10-23 2024-10-21 8.511 1,180,768 +3,778 0.32% 10,049,999
2024-10-22 2024-10-18 8.586 1,176,990 -41,563 0.32% 10,105,062
2024-10-21 2024-10-17 8.310 1,218,553 -11,335 0.33% 10,126,502
2024-10-18 2024-10-16 8.300 1,229,888 +1,889 0.33% 10,207,679
2024-10-17 2024-10-15 8.416 1,227,999 +39,674 0.33% 10,335,001
2024-10-16 2024-10-14 8.787 1,188,325 +26,449 0.32% 10,441,399
2024-10-15 2024-10-10 8.850 1,161,876 -18,892 0.31% 10,282,801
2024-10-14 2024-10-09 8.638 1,180,768 +26,449 0.32% 10,199,999
2024-10-10 2024-10-08 9.009 1,154,319 +168,141 0.31% 10,399,220
2024-10-09 2024-10-07 10.353 986,178 -177,587 0.27% 10,210,324
2024-10-08 2024-10-04 9.422 1,163,765 -52,899 0.31% 10,964,799
2024-10-07 2024-10-03 8.691 1,216,664 +139,803 0.33% 10,574,484
2024-10-04 2024-10-02 9.210 1,076,861 -13,224 0.29% 9,918,004
2024-10-03 2024-09-30 8.893 1,090,085 -66,123 0.29% 9,693,598
2024-10-02 2024-09-27 8.628 1,156,208 +43,452 0.31% 9,975,598
2024-09-30 2024-09-26 8.681 1,112,756 -18,892 0.30% 9,659,601
2024-09-27 2024-09-25 8.638 1,131,648 -47,231 0.31% 9,775,678
2024-09-26 2024-09-24 8.755 1,178,879 +5,668 0.32% 10,320,961
2024-09-25 2024-09-23 8.533 1,173,211 +3,778 0.32% 10,010,518
2024-09-24 2024-09-20 8.363 1,169,433 -3,778 0.32% 9,780,202
2024-09-23 2024-09-19 8.120 1,173,211 -51,009 0.32% 9,526,138
2024-09-20 2024-09-17 7.844 1,224,220 +54,787 0.33% 9,603,357
2024-09-19 2024-09-16 8.046 1,169,433 +17,003 0.32% 9,408,802
2024-09-17 2024-09-13 8.363 1,152,430 -62,344 0.31% 9,638,002
2024-09-16 2024-09-12 7.665 1,214,774 -81,237 0.33% 9,310,638
2024-09-13 2024-09-11 7.347 1,296,011 -15,114 0.35% 9,521,679
2024-09-12 2024-09-10 7.485 1,311,125 +39,674 0.35% 9,813,160
2024-09-11 2024-09-09 7.844 1,271,451 +28,338 0.34% 9,973,859
2024-09-10 2024-09-05 8.120 1,243,113 +43,453 0.34% 10,093,722
2024-09-09 2024-09-04 8.257 1,199,660 -43,453 0.32% 9,905,996
2024-09-05 2024-09-03 8.077 1,243,113 -22,670 0.34% 10,041,082
2024-09-04 2024-09-02 8.024 1,265,783 +77,458 0.34% 10,157,196
2024-09-03 2024-08-30 8.342 1,188,325 -30,228 0.32% 9,913,039
2024-09-02 2024-08-29 8.204 1,218,553 -49,120 0.33% 9,997,502
2024-08-30 2024-08-28 7.813 1,267,673 -9,446 0.34% 9,903,962
2024-08-29 2024-08-27 7.834 1,277,119 +22,671 0.34% 10,004,801
2024-08-28 2024-08-26 7.940 1,254,448 +28,338 0.34% 9,959,999
2024-08-26 2024-08-22 7.855 1,226,110 +11,336 0.33% 9,631,163
2024-08-22 2024-08-20 7.802 1,214,774 +30,227 0.33% 9,477,818
2024-08-21 2024-08-19 7.972 1,184,547 +15,114 0.32% 9,442,623
2024-08-20 2024-08-16 7.516 1,169,433 -30,227 0.32% 8,789,802
2024-08-19 2024-08-15 7.283 1,199,660 +1,889 0.32% 8,737,597
2024-08-16 2024-08-14 7.326 1,197,771 +9,446 0.32% 8,774,558
2024-08-15 2024-08-13 7.569 1,188,325 -1,889 0.32% 8,994,699
2024-08-14 2024-08-12 7.612 1,190,214 -5,668 0.32% 9,059,398
2024-08-13 2024-08-09 7.421 1,195,882 -17,003 0.32% 8,874,660
2024-08-12 2024-08-08 7.135 1,212,885 +5,668 0.33% 8,654,160
2024-08-09 2024-08-07 7.199 1,207,217 -13,225 0.33% 8,690,397
2024-08-07 2024-08-05 6.945 1,220,442 -17,003 0.33% 8,475,520
2024-08-06 2024-08-02 7.156 1,237,445 -49,120 0.33% 8,855,600
2024-08-05 2024-08-01 7.209 1,286,565 -20,782 0.35% 9,275,220
2024-08-02 2024-07-31 7.093 1,307,347 -69,901 0.35% 9,272,803
2024-08-01 2024-07-30 6.754 1,377,248 +22,671 0.37% 9,302,040
2024-07-31 2024-07-29 7.146 1,354,577 +79,347 0.37% 9,679,498
2024-07-30 2024-07-26 7.474 1,275,230 -22,670 0.34% 9,531,003
2024-07-29 2024-07-25 6.691 1,297,900 -22,671 0.35% 8,683,677
2024-07-26 2024-07-24 6.722 1,320,571 -32,117 0.36% 8,877,299
2024-07-25 2024-07-23 6.722 1,352,688 +79,348 0.37% 9,093,200
2024-07-24 2024-07-22 6.987 1,273,340 +37,784 0.34% 8,896,797
2024-07-23 2024-07-19 7.061 1,235,556 +3,779 0.33% 8,724,361
2024-07-22 2024-07-18 7.241 1,231,777 -15,114 0.33% 8,919,357
2024-07-19 2024-07-17 7.093 1,246,891 -18,892 0.34% 8,843,999
2024-07-18 2024-07-16 7.188 1,265,783 +3,778 0.34% 9,098,597
2024-07-17 2024-07-15 7.241 1,262,005 +5,668 0.34% 9,138,240
2024-07-16 2024-07-12 7.315 1,256,337 -5,668 0.34% 9,190,298
2024-07-15 2024-07-11 7.220 1,262,005 -32,117 0.34% 9,111,520
2024-07-12 2024-07-10 7.040 1,294,122 -20,781 0.35% 9,110,501
2024-07-10 2024-07-08 7.209 1,314,903 +34,006 0.36% 9,479,517
2024-07-09 2024-07-05 7.580 1,280,897 +5,667 0.35% 9,708,958
2024-07-05 2024-07-03 7.569 1,275,230 +22,671 0.34% 9,652,503
2024-07-04 2024-07-02 7.686 1,252,559 +22,671 0.34% 9,626,761
2024-07-03 2024-06-28 7.823 1,229,888 +13,224 0.33% 9,621,779
2024-07-02 2024-06-27 7.548 1,216,664 +13,225 0.33% 9,183,444
2024-06-28 2024-06-26 7.993 1,203,439 +77,458 0.33% 9,618,701
2024-06-27 2024-06-25 8.300 1,125,981 -34,006 0.30% 9,345,284
2024-06-26 2024-06-24 8.109 1,159,987 +30,228 0.31% 9,406,483
2024-06-25 2024-06-21 8.533 1,129,759 +17,003 0.31% 9,639,760
2024-06-24 2024-06-20 8.702 1,112,756 -20,781 0.30% 9,683,161
2024-06-21 2024-06-19 8.691 1,133,537 +5,667 0.31% 9,851,996
2024-06-19 2024-06-17 8.586 1,127,870 -22,671 0.30% 9,683,342
2024-06-18 2024-06-14 8.638 1,150,541 -17,003 0.31% 9,938,884
2024-06-17 2024-06-13 8.501 1,167,544 -18,892 0.32% 9,925,084
2024-06-14 2024-06-12 8.533 1,186,436 +5,668 0.32% 10,123,361
2024-06-13 2024-06-11 8.575 1,180,768 +34,006 0.32% 10,124,999
2024-06-12 2024-06-07 8.924 1,146,762 +9,446 0.31% 10,234,020
2024-06-11 2024-06-06 8.914 1,137,316 -62,344 0.31% 10,137,681
2024-06-07 2024-06-05 8.575 1,199,660 +18,892 0.32% 10,286,996
2024-06-06 2024-06-04 8.998 1,180,768 -5,668 0.32% 10,624,998
2024-06-05 2024-06-03 9.009 1,186,436 -24,560 0.32% 10,688,561
2024-06-04 2024-05-31 9.104 1,210,996 +20,782 0.33% 11,025,201
2024-06-03 2024-05-30 9.598 1,190,214 +56,677 0.32% 11,424,205
2024-05-31 2024-05-29 9.874 1,133,537 +38,610 0.31% 11,192,843
2024-05-30 2024-05-28 9.587 1,094,927 -14,503 0.31% 10,497,518
2024-05-29 2024-05-27 9.709 1,109,430 +29,005 0.31% 10,771,204
2024-05-28 2024-05-24 9.135 1,080,425 +181,279 0.30% 9,869,761
2024-05-27 2024-05-23 9.212 899,146 +126,896 0.25% 8,283,204
2024-05-24 2024-05-22 9.400 772,250 -7,251 0.22% 7,259,040
2024-05-23 2024-05-21 9.543 779,501 +34,443 0.22% 7,438,998
2024-05-22 2024-05-20 9.963 745,058 -18,128 0.21% 7,422,659
2024-05-20 2024-05-16 10.062 763,186 +10,877 0.21% 7,679,039
2024-05-17 2024-05-14 10.029 752,309 -1,813 0.21% 7,544,697
2024-05-16 2024-05-13 10.205 754,122 -18,128 0.21% 7,695,999
2024-05-14 2024-05-10 10.139 772,250 -25,379 0.22% 7,829,880
2024-05-13 2024-05-09 10.029 797,629 -319,052 0.22% 7,999,199
2024-05-10 2024-05-08 9.753 1,116,681 -54,384 0.31% 10,890,882
2024-05-09 2024-05-07 9.576 1,171,065 -90,639 0.33% 11,214,564
2024-05-08 2024-05-06 9.179 1,261,704 +9,064 0.36% 11,581,438
2024-05-07 2024-05-03 9.190 1,252,640 +27,192 0.35% 11,512,057
2024-05-06 2024-05-02 9.069 1,225,448 -34,443 0.34% 11,113,436
2024-05-03 2024-04-30 8.970 1,259,891 +18,127 0.35% 11,300,696
2024-05-02 2024-04-29 8.981 1,241,764 -5,438 0.35% 11,151,804
2024-04-30 2024-04-26 9.003 1,247,202 -94,265 0.35% 11,228,161
2024-04-26 2024-04-24 7.977 1,341,467 +58,009 0.38% 10,700,399
2024-04-25 2024-04-23 8.010 1,283,458 -21,753 0.36% 10,280,162
2024-04-24 2024-04-22 7.921 1,305,211 +54,384 0.37% 10,339,198
2024-04-22 2024-04-18 8.219 1,250,827 -1,813 0.35% 10,280,996
2024-04-19 2024-04-17 8.418 1,252,640 -21,754 0.35% 10,544,658
2024-04-18 2024-04-16 8.197 1,274,394 -54,384 0.36% 10,446,582
2024-04-17 2024-04-15 8.363 1,328,778 -108,767 0.37% 11,112,283
2024-04-16 2024-04-12 7.921 1,437,545 -152,275 0.40% 11,387,478
2024-04-15 2024-04-11 7.877 1,589,820 -105,142 0.45% 12,523,561
2024-04-12 2024-04-10 7.767 1,694,962 -63,448 0.48% 13,164,801
2024-04-11 2024-04-09 7.138 1,758,410 -9,064 0.49% 12,551,802
2024-04-10 2024-04-08 7.094 1,767,474 -39,881 0.50% 12,538,503
2024-04-09 2024-04-05 6.774 1,807,355 +39,881 0.51% 12,243,159
2024-04-08 2024-04-03 7.094 1,767,474 +5,439 0.50% 12,538,503
2024-04-05 2024-04-02 7.182 1,762,035 -76,138 0.50% 12,655,438
2024-04-03 2024-03-28 6.730 1,838,173 -19,940 0.52% 12,370,803
2024-04-02 2024-03-27 6.785 1,858,113 -3,626 0.52% 12,607,498
2024-03-28 2024-03-26 6.818 1,861,739 +5,438 0.52% 12,693,721
2024-03-27 2024-03-25 6.884 1,856,301 -12,689 0.52% 12,779,523
2024-03-26 2024-03-22 6.851 1,868,990 +36,256 0.53% 12,805,020
2024-03-25 2024-03-21 7.083 1,832,734 +54,384 0.52% 12,981,239
2024-03-22 2024-03-20 7.083 1,778,350 -7,252 0.50% 12,596,037
2024-03-21 2024-03-19 7.248 1,785,602 +34,444 0.50% 12,942,903
2024-03-20 2024-03-18 7.447 1,751,158 +79,762 0.49% 13,040,996
2024-03-19 2024-03-15 7.712 1,671,396 +14,503 0.47% 12,889,563
2024-03-18 2024-03-14 7.899 1,656,893 -9,064 0.47% 13,088,478
2024-03-15 2024-03-13 7.811 1,665,957 -7,251 0.47% 13,013,038
2024-03-14 2024-03-12 7.668 1,673,208 +50,758 0.47% 12,829,697
2024-03-13 2024-03-11 7.944 1,622,450 -21,754 0.46% 12,887,999
2024-03-12 2024-03-08 8.065 1,644,204 +59,823 0.46% 13,260,343
2024-03-11 2024-03-07 8.054 1,584,381 -203,033 0.45% 12,760,396
2024-03-08 2024-03-06 7.966 1,787,414 -116,019 0.50% 14,237,837
2024-03-07 2024-03-05 7.546 1,903,433 +16,315 0.54% 14,363,999
2024-03-06 2024-03-04 7.425 1,887,118 -132,334 0.53% 14,011,860
2024-03-05 2024-03-01 6.829 2,019,452 -3,626 0.57% 13,791,320
2024-03-04 2024-02-29 6.752 2,023,078 -65,260 0.57% 13,659,843
2024-03-01 2024-02-28 6.620 2,088,338 +19,941 0.59% 13,823,999
2024-02-29 2024-02-27 6.873 2,068,397 +10,876 0.58% 14,216,858
2024-02-28 2024-02-26 6.962 2,057,521 -1,812 0.58% 14,323,703
2024-02-27 2024-02-23 6.951 2,059,333 -10,877 0.58% 14,313,597
2024-02-26 2024-02-22 6.873 2,070,210 +3,625 0.58% 14,229,319
2024-02-23 2024-02-21 6.774 2,066,585 +9,064 0.58% 13,999,203
2024-02-22 2024-02-20 6.785 2,057,521 +10,877 0.58% 13,960,503
2024-02-21 2024-02-19 6.664 2,046,644 -63,448 0.58% 13,638,321
2024-02-20 2024-02-16 6.410 2,110,092 +1,813 0.59% 13,525,683
2024-02-16 2024-02-14 6.344 2,108,279 +16,315 0.59% 13,374,501
2024-02-15 2024-02-09 6.598 2,091,964 -34,443 0.59% 13,801,842
2024-02-14 2024-02-07 6.476 2,126,407 -48,945 0.60% 13,771,022
2024-02-08 2024-02-06 6.145 2,175,352 -282,796 0.61% 13,367,999
2024-02-07 2024-02-05 5.560 2,458,148 +1,813 0.69% 13,668,480
2024-02-06 2024-02-02 5.527 2,456,335 +92,452 0.69% 13,577,099
2024-02-05 2024-02-01 5.649 2,363,883 +9,064 0.67% 13,352,962
2024-02-02 2024-01-31 5.682 2,354,819 -12,689 0.66% 13,379,702
2024-02-01 2024-01-30 5.693 2,367,508 -19,941 0.67% 13,477,918
2024-01-31 2024-01-29 5.627 2,387,449 -5,438 0.67% 13,433,400
2024-01-30 2024-01-26 5.693 2,392,887 +25,379 0.67% 13,622,398
2024-01-29 2024-01-25 5.715 2,367,508 -16,315 0.67% 13,530,158
2024-01-25 2024-01-23 5.207 2,383,823 +3,625 0.67% 12,413,598
2024-01-23 2024-01-19 5.318 2,380,198 -10,877 0.67% 12,657,321
2024-01-22 2024-01-18 5.505 2,391,075 -9,064 0.67% 13,163,622
2024-01-19 2024-01-17 5.472 2,400,139 +32,631 0.68% 13,134,082
2024-01-18 2024-01-16 5.781 2,367,508 +188,530 0.67% 13,686,878
2024-01-17 2024-01-15 5.980 2,178,978 -52,571 0.61% 13,029,681
2024-01-16 2024-01-12 5.825 2,231,549 +288,234 0.63% 12,999,361
2024-01-15 2024-01-11 5.715 1,943,315 -16,315 0.55% 11,105,922
2024-01-12 2024-01-10 5.682 1,959,630 -7,251 0.55% 11,134,301
2024-01-11 2024-01-09 5.704 1,966,881 -110,580 0.55% 11,218,900
2024-01-09 2024-01-05 5.527 2,077,461 -63,448 0.58% 11,482,918
2024-01-08 2024-01-04 5.516 2,140,909 -12,690 0.60% 11,809,999
2024-01-05 2024-01-03 5.351 2,153,599 -132,334 0.61% 11,523,602
2024-01-04 2024-01-02 5.406 2,285,933 -10,876 0.64% 12,357,802
2024-01-03 2023-12-29 5.472 2,296,809 -36,256 0.65% 12,568,638
2024-01-02 2023-12-28 5.494 2,333,065 -30,818 0.66% 12,818,519
2023-12-29 2023-12-27 5.329 2,363,883 +16,315 0.67% 12,596,642
2023-12-28 2023-12-22 5.362 2,347,568 +1,813 0.66% 12,587,402
2023-12-27 2023-12-21 5.296 2,345,755 -65,260 0.66% 12,422,401
2023-12-22 2023-12-20 5.218 2,411,015 -10,877 0.68% 12,581,798
2023-12-21 2023-12-19 5.108 2,421,892 -16,315 0.68% 12,371,360
2023-12-20 2023-12-18 5.042 2,438,207 +16,315 0.69% 12,293,299
2023-12-19 2023-12-15 5.031 2,421,892 -3,626 0.68% 12,184,320
2023-12-18 2023-12-14 5.009 2,425,518 -54,383 0.68% 12,149,042
2023-12-15 2023-12-13 4.887 2,479,901 +54,383 0.70% 12,120,478
2023-12-13 2023-12-11 5.042 2,425,518 +1,813 0.68% 12,229,322
2023-12-12 2023-12-08 4.954 2,423,705 -3,625 0.68% 12,006,261
2023-12-11 2023-12-07 5.086 2,427,330 +19,940 0.68% 12,345,578
2023-12-08 2023-12-06 5.119 2,407,390 +25,379 0.68% 12,323,841
2023-12-07 2023-12-05 5.119 2,382,011 +1,813 0.67% 12,193,922
2023-12-06 2023-12-04 5.097 2,380,198 +39,882 0.67% 12,132,121
2023-12-05 2023-12-01 5.296 2,340,316 -3,626 0.66% 12,393,598
2023-12-04 2023-11-30 5.373 2,343,942 -145,023 0.66% 12,593,820
2023-12-01 2023-11-29 5.119 2,488,965 -7,252 0.70% 12,741,438
2023-11-30 2023-11-28 5.009 2,496,217 -12,689 0.70% 12,503,162
2023-11-29 2023-11-27 5.031 2,508,906 -215,723 0.71% 12,622,079
2023-11-28 2023-11-24 4.755 2,724,629 -63,447 0.77% 12,955,862
2023-11-27 2023-11-23 4.755 2,788,076 -87,014 0.78% 13,257,558
2023-11-23 2023-11-21 4.568 2,875,090 -5,439 0.81% 13,132,078
2023-11-22 2023-11-20 4.523 2,880,529 -25,379 0.81% 13,029,801
2023-11-21 2023-11-17 4.479 2,905,908 +3,626 0.82% 13,016,360
2023-11-20 2023-11-16 4.479 2,902,282 -21,754 0.82% 13,000,118
2023-11-17 2023-11-15 4.457 2,924,036 +27,192 0.82% 13,033,041
2023-11-16 2023-11-14 4.435 2,896,844 +10,877 0.82% 12,847,920
2023-11-14 2023-11-10 4.457 2,885,967 +9,064 0.81% 12,863,359
2023-11-13 2023-11-09 4.479 2,876,903 -12,690 0.81% 12,886,439
2023-11-10 2023-11-08 4.457 2,889,593 -19,941 0.81% 12,879,521
2023-11-08 2023-11-06 4.579 2,909,534 -9,063 0.82% 13,321,502
2023-11-07 2023-11-03 4.568 2,918,597 -27,192 0.82% 13,330,798
2023-11-06 2023-11-02 4.523 2,945,789 -3,626 0.83% 13,324,998
2023-11-02 2023-10-31 4.369 2,949,415 +3,626 0.83% 12,885,840
2023-11-01 2023-10-30 4.457 2,945,789 -1,813 0.83% 13,129,998
2023-10-31 2023-10-27 4.402 2,947,602 -14,503 0.83% 12,975,479
2023-10-30 2023-10-26 4.170 2,962,105 -3,625 0.83% 12,353,042
2023-10-27 2023-10-25 4.148 2,965,730 +30,817 0.83% 12,302,720
2023-10-26 2023-10-24 4.159 2,934,913 +12,690 0.83% 12,207,262
2023-10-18 2023-10-16 4.358 2,922,223 -23,566 0.82% 12,734,800
2023-10-16 2023-10-12 4.391 2,945,789 +10,876 0.83% 12,934,998
2023-10-13 2023-10-11 4.402 2,934,913 -27,192 0.83% 12,919,622
2023-10-12 2023-10-10 4.435 2,962,105 -10,876 0.83% 13,137,362
2023-10-06 2023-10-04 4.248 2,972,981 -16,315 0.84% 12,627,999
2023-10-05 2023-10-03 4.203 2,989,296 +19,940 0.84% 12,565,378
2023-10-03 2023-09-28 4.413 2,969,356 +1,813 0.84% 13,104,001
2023-09-25 2023-09-21 4.314 2,967,543 -52,571 0.84% 12,801,340
2023-09-21 2023-09-19 4.325 3,020,114 +5,438 0.85% 13,061,440
2023-09-18 2023-09-14 4.424 3,014,676 +18,128 0.85% 13,337,262
2023-09-15 2023-09-13 4.446 2,996,548 -5,438 0.84% 13,323,182
2023-09-14 2023-09-12 4.490 3,001,986 -12,690 0.85% 13,479,840
2023-09-13 2023-09-11 4.479 3,014,676 -43,507 0.85% 13,503,562
2023-09-12 2023-09-07 4.413 3,058,183 +25,380 0.86% 13,496,002
2023-09-11 2023-09-06 4.424 3,032,803 -9,064 0.85% 13,417,458
2023-09-07 2023-09-05 4.457 3,041,867 +12,689 0.86% 13,558,238
2023-09-06 2023-09-04 4.468 3,029,178 -5,438 0.85% 13,535,100
2023-09-05 2023-08-31 4.413 3,034,616 -36,256 0.85% 13,391,999
2023-09-04 2023-08-30 4.413 3,070,872 -19,941 0.86% 13,551,999
2023-08-31 2023-08-29 4.479 3,090,813 -317,239 0.87% 13,844,601
2023-08-30 2023-08-28 3.850 3,408,052 -3,625 0.96% 13,122,401
2023-08-28 2023-08-24 3.817 3,411,677 +18,128 0.96% 13,023,439
2023-08-25 2023-08-23 3.817 3,393,549 +9,064 0.96% 12,954,239
2023-08-23 2023-08-21 3.773 3,384,485 -9,064 0.95% 12,770,278
2023-08-21 2023-08-17 3.950 3,393,549 -16,316 0.96% 13,403,518
2023-08-18 2023-08-16 3.961 3,409,865 +3,626 0.96% 13,505,582
2023-08-17 2023-08-15 3.950 3,406,239 +10,877 0.96% 13,453,640
2023-08-16 2023-08-14 3.950 3,395,362 +7,251 0.96% 13,410,679
2023-08-14 2023-08-10 4.016 3,388,111 -38,069 0.95% 13,606,320
2023-08-11 2023-08-09 4.005 3,426,180 -30,817 0.96% 13,721,401
2023-08-10 2023-08-08 4.016 3,456,997 +23,566 0.97% 13,882,959
2023-08-09 2023-08-07 4.115 3,433,431 +18,128 0.97% 14,129,241
2023-08-08 2023-08-04 4.170 3,415,303 +12,690 0.96% 14,243,040
2023-08-07 2023-08-03 4.192 3,402,613 +5,438 0.96% 14,265,199
2023-08-04 2023-08-02 4.181 3,397,175 -9,064 0.96% 14,204,920
2023-08-03 2023-08-01 4.226 3,406,239 +70,699 0.96% 14,393,140
2023-08-02 2023-07-31 4.292 3,335,540 +87,014 0.94% 14,315,200
2023-08-01 2023-07-28 4.347 3,248,526 +12,690 0.91% 14,120,960
2023-07-27 2023-07-25 4.369 3,235,836 -30,818 0.91% 14,137,198
2023-07-26 2023-07-24 4.347 3,266,654 +9,064 0.92% 14,199,761
2023-07-25 2023-07-21 4.325 3,257,590 -27,192 0.92% 14,088,481
2023-07-24 2023-07-20 4.270 3,284,782 -7,251 0.92% 14,024,881
2023-07-20 2023-07-18 4.336 3,292,033 -68,886 0.93% 14,273,760
2023-07-19 2023-07-14 4.248 3,360,919 +1,813 0.95% 14,275,800
2023-07-14 2023-07-12 4.170 3,359,106 +12,689 0.95% 14,008,679
2023-07-13 2023-07-11 4.248 3,346,417 -63,448 0.94% 14,214,201
2023-07-11 2023-07-07 4.104 3,409,865 -56,196 0.96% 13,994,642
2023-07-10 2023-07-06 4.104 3,466,061 -9,064 0.98% 14,225,280
2023-07-06 2023-07-04 4.203 3,475,125 -3,626 0.98% 14,607,540
2023-07-05 2023-07-03 4.214 3,478,751 -19,940 0.98% 14,661,161
2023-07-04 2023-06-30 4.082 3,498,691 -7,252 0.98% 14,281,998
2023-07-03 2023-06-29 3.972 3,505,943 -1,812 0.99% 13,924,802
2023-06-30 2023-06-28 4.027 3,507,755 -10,877 0.99% 14,125,499
2023-06-29 2023-06-27 4.027 3,518,632 +9,064 0.99% 14,169,299
2023-06-26 2023-06-21 3.961 3,509,568 -7,251 0.99% 13,900,479
2023-06-23 2023-06-20 4.027 3,516,819 +9,064 0.99% 14,161,999
2023-06-20 2023-06-16 4.082 3,507,755 -3,626 0.99% 14,318,998
2023-06-19 2023-06-15 4.005 3,511,381 -10,877 0.99% 14,062,620
2023-06-16 2023-06-14 3.939 3,522,258 -152,274 0.99% 13,873,021
2023-06-14 2023-06-12 3.917 3,674,532 +203,033 1.03% 14,391,699
2023-06-12 2023-06-08 3.950 3,471,499 -29,005 0.98% 13,711,398
2023-06-09 2023-06-07 4.454 3,500,504 +96,078 0.99% 15,590,922
2023-06-08 2023-06-06 4.513 3,404,426 +358,543 0.96% 15,364,635
2023-06-07 2023-06-05 4.584 3,045,883 -168,840 0.92% 13,962,962
2023-06-06 2023-06-02 4.561 3,214,723 -3,377 0.97% 14,660,800
2023-06-05 2023-06-01 4.501 3,218,100 +1,689 0.97% 14,485,600
2023-06-02 2023-05-31 4.418 3,216,411 +118,188 0.97% 14,211,298
2023-06-01 2023-05-30 4.572 3,098,223 +15,195 0.94% 14,166,199
2023-05-31 2023-05-29 4.655 3,083,028 +11,819 0.93% 14,352,362
2023-05-30 2023-05-25 4.679 3,071,209 -10,130 0.93% 14,370,102
2023-05-29 2023-05-24 4.715 3,081,339 +10,130 0.93% 14,527,000
2023-05-25 2023-05-23 4.762 3,071,209 -32,079 0.93% 14,624,762
2023-05-24 2023-05-22 4.880 3,103,288 -87,797 0.94% 15,145,118
2023-05-19 2023-05-17 4.809 3,191,085 +13,507 0.96% 15,346,798
2023-05-18 2023-05-16 4.916 3,177,578 +3,377 0.96% 15,620,599
2023-05-17 2023-05-15 5.022 3,174,201 +8,442 0.96% 15,942,398
2023-05-16 2023-05-12 4.999 3,165,759 -35,457 0.96% 15,824,998
2023-05-15 2023-05-11 5.094 3,201,216 +20,261 0.97% 16,305,601
2023-05-11 2023-05-09 5.224 3,180,955 -96,239 0.96% 16,616,880
2023-05-10 2023-05-08 5.212 3,277,194 -42,210 0.99% 17,080,800
2023-05-09 2023-05-05 5.200 3,319,404 -11,819 1.00% 17,261,479
2023-05-08 2023-05-04 5.176 3,331,223 -138,449 1.01% 17,244,020
2023-05-05 2023-05-03 5.034 3,469,672 -20,261 1.05% 17,467,499
2023-05-04 2023-05-02 5.011 3,489,933 -82,732 1.05% 17,486,819
2023-05-03 2023-04-28 4.940 3,572,665 -178,971 1.08% 17,647,440
2023-05-02 2023-04-27 4.738 3,751,636 -20,261 1.13% 17,776,001
2023-04-27 2023-04-25 4.643 3,771,897 +67,536 1.14% 17,514,561
2023-04-26 2023-04-24 4.655 3,704,361 +28,703 1.12% 17,244,842
2023-04-25 2023-04-21 4.750 3,675,658 -54,029 1.11% 17,459,542
2023-04-21 2023-04-19 4.703 3,729,687 -3,376 1.13% 17,539,462
2023-04-20 2023-04-18 4.726 3,733,063 +8,442 1.13% 17,643,778
2023-04-19 2023-04-17 4.750 3,724,621 -47,276 1.13% 17,692,118
2023-04-18 2023-04-14 4.632 3,771,897 +23,638 1.14% 17,469,881
2023-04-17 2023-04-13 4.572 3,748,259 +109,746 1.13% 17,138,400
2023-04-13 2023-04-11 4.643 3,638,513 +13,507 1.10% 16,895,201
2023-04-12 2023-04-06 4.750 3,625,006 -1,688 1.10% 17,218,942
2023-04-11 2023-04-04 4.762 3,626,694 -1,688 1.10% 17,269,920
2023-04-06 2023-04-03 4.774 3,628,382 +6,753 1.10% 17,320,939
2023-04-04 2023-03-31 4.726 3,621,629 -18,572 1.09% 17,117,101
2023-04-03 2023-03-30 4.691 3,640,201 +62,471 1.10% 17,075,519
2023-03-31 2023-03-29 4.691 3,577,730 -1,689 1.08% 16,782,479
2023-03-30 2023-03-28 4.691 3,579,419 +10,131 1.08% 16,790,402
2023-03-29 2023-03-27 4.715 3,569,288 -10,131 1.08% 16,827,439
2023-03-28 2023-03-24 4.786 3,579,419 +33,769 1.08% 17,129,602
2023-03-27 2023-03-23 4.880 3,545,650 +15,195 1.07% 17,303,998
2023-03-24 2023-03-22 4.904 3,530,455 -40,522 1.07% 17,313,481
2023-03-23 2023-03-21 4.869 3,570,977 +3,377 1.08% 17,385,302
2023-03-22 2023-03-20 4.880 3,567,600 +28,703 1.08% 17,411,121
2023-03-21 2023-03-17 4.999 3,538,897 -16,884 1.07% 17,690,241
2023-03-20 2023-03-16 4.892 3,555,781 +60,783 1.07% 17,395,561
2023-03-17 2023-03-15 4.821 3,494,998 -3,377 1.06% 16,849,798
2023-03-15 2023-03-13 4.821 3,498,375 +5,065 1.06% 16,866,079
2023-03-14 2023-03-10 4.774 3,493,310 +1,688 1.06% 16,676,140
2023-03-13 2023-03-09 4.916 3,491,622 +25,327 1.06% 17,164,402
2023-03-10 2023-03-08 5.022 3,466,295 -18,573 1.05% 17,409,438
2023-03-09 2023-03-07 5.022 3,484,868 -141,826 1.05% 17,502,721
2023-03-08 2023-03-06 4.987 3,626,694 +15,196 1.10% 18,086,160
2023-03-07 2023-03-03 4.928 3,611,498 +13,507 1.09% 17,796,479
2023-03-03 2023-03-01 4.762 3,597,991 -18,572 1.09% 17,133,240
2023-03-02 2023-02-28 4.620 3,616,563 +114,811 1.09% 16,707,598
2023-03-01 2023-02-27 4.762 3,501,752 -8,442 1.06% 16,674,960
2023-02-24 2023-02-22 4.904 3,510,194 -1,688 1.06% 17,214,120
2023-02-23 2023-02-21 4.928 3,511,882 -6,754 1.06% 17,305,598
2023-02-21 2023-02-17 4.916 3,518,636 +13,507 1.06% 17,297,200
2023-02-20 2023-02-16 4.833 3,505,129 +72,602 1.06% 16,940,161
2023-02-17 2023-02-15 4.904 3,432,527 +11,819 1.04% 16,833,238
2023-02-16 2023-02-14 4.975 3,420,708 -10,131 1.03% 17,018,398
2023-02-15 2023-02-13 5.082 3,430,839 -37,145 1.04% 17,434,560
2023-02-14 2023-02-10 4.892 3,467,984 +10,131 1.05% 16,966,041
2023-02-13 2023-02-09 4.916 3,457,853 -65,848 1.05% 16,998,398
2023-02-10 2023-02-08 4.892 3,523,701 -57,406 1.06% 17,238,619
2023-02-09 2023-02-07 4.904 3,581,107 -64,159 1.08% 17,561,880
2023-02-08 2023-02-06 4.845 3,645,266 +1,688 1.10% 17,660,618
2023-02-06 2023-02-02 5.034 3,643,578 -136,761 1.10% 18,343,000
2023-02-03 2023-02-01 5.046 3,780,339 -405,217 1.14% 19,076,281
2023-02-02 2023-01-31 5.058 4,185,556 -346,123 1.26% 21,170,660
2023-02-01 2023-01-30 4.797 4,531,679 +21,949 1.37% 21,740,400
2023-01-31 2023-01-27 4.869 4,509,730 -25,326 1.36% 21,955,621
2023-01-30 2023-01-26 4.999 4,535,056 -38,833 1.37% 22,669,841
2023-01-27 2023-01-20 4.916 4,573,889 +21,949 1.38% 22,484,700
2023-01-26 2023-01-19 4.880 4,551,940 +138,449 1.38% 22,215,041
2023-01-20 2023-01-18 4.845 4,413,491 -102,992 1.33% 21,382,522
2023-01-19 2023-01-17 4.797 4,516,483 +249,884 1.37% 21,667,498
2023-01-18 2023-01-16 4.809 4,266,599 -96,239 1.29% 20,519,238
2023-01-17 2023-01-13 4.608 4,362,838 -18,573 1.32% 20,103,518
2023-01-16 2023-01-12 4.584 4,381,411 -195,855 1.32% 20,085,300
2023-01-13 2023-01-11 4.525 4,577,266 +62,471 1.38% 20,712,040
2023-01-11 2023-01-09 4.501 4,514,795 -40,522 1.36% 20,322,400
2023-01-10 2023-01-06 4.430 4,555,317 +54,029 1.38% 20,181,042
2023-01-09 2023-01-05 4.489 4,501,288 +10,131 1.36% 20,208,281
2023-01-06 2023-01-04 4.466 4,491,157 -6,754 1.36% 20,056,399
2023-01-05 2023-01-03 4.501 4,497,911 -15,196 1.36% 20,246,401
2023-01-04 2022-12-30 4.371 4,513,107 -8,442 1.36% 19,726,742
2022-12-30 2022-12-28 4.264 4,521,549 +35,457 1.37% 19,281,602
2022-12-28 2022-12-22 4.170 4,486,092 +42,210 1.36% 18,705,280
2022-12-21 2022-12-19 4.229 4,443,882 +10,131 1.34% 18,792,480
2022-12-20 2022-12-16 4.324 4,433,751 -32,080 1.34% 19,169,798
2022-12-19 2022-12-15 4.229 4,465,831 +21,949 1.35% 18,885,299
2022-12-16 2022-12-14 4.335 4,443,882 +25,326 1.34% 19,266,240
2022-12-14 2022-12-12 4.418 4,418,556 -151,956 1.34% 19,522,821
2022-12-13 2022-12-09 4.359 4,570,512 -15,196 1.38% 19,923,519
2022-12-12 2022-12-08 4.359 4,585,708 +16,884 1.39% 19,989,760
2022-12-09 2022-12-07 4.288 4,568,824 +23,638 1.38% 19,591,440
2022-12-08 2022-12-06 4.489 4,545,186 +99,616 1.37% 20,405,359
2022-12-07 2022-12-05 4.418 4,445,570 -67,537 1.34% 19,642,179
2022-12-05 2022-12-01 4.359 4,513,107 -35,456 1.36% 19,673,282
2022-12-02 2022-11-30 4.312 4,548,563 -64,159 1.37% 19,612,320
2022-12-01 2022-11-29 4.288 4,612,722 +32,079 1.39% 19,779,678
2022-11-30 2022-11-28 4.288 4,580,643 -45,587 1.38% 19,642,121
2022-11-28 2022-11-24 4.312 4,626,230 -35,456 1.40% 19,947,201
2022-11-25 2022-11-23 4.276 4,661,686 +15,195 1.41% 19,934,419
2022-11-24 2022-11-22 4.146 4,646,491 -25,326 1.40% 19,264,002
2022-11-23 2022-11-21 4.134 4,671,817 +21,950 1.41% 19,313,662
2022-11-22 2022-11-18 4.122 4,649,867 -15,196 1.41% 19,167,839
2022-11-21 2022-11-17 4.158 4,665,063 -20,261 1.41% 19,396,260
2022-11-18 2022-11-16 4.110 4,685,324 -38,833 1.42% 19,258,501
2022-11-17 2022-11-15 4.193 4,724,157 +5,065 1.43% 19,809,839
2022-11-16 2022-11-14 4.087 4,719,092 +23,638 1.43% 19,285,500
2022-11-15 2022-11-11 4.146 4,695,454 -40,522 1.42% 19,466,999
2022-11-14 2022-11-10 4.051 4,735,976 -70,913 1.43% 19,186,200
2022-11-11 2022-11-09 4.027 4,806,889 +5,065 1.45% 19,359,600
2022-11-10 2022-11-08 3.956 4,801,824 -74,290 1.45% 18,997,921
2022-11-09 2022-11-07 3.992 4,876,114 +1,689 1.47% 19,465,122
2022-11-08 2022-11-04 3.862 4,874,425 +113,123 1.47% 18,823,239
2022-11-07 2022-11-03 3.921 4,761,302 +5,065 1.44% 18,668,400
2022-11-04 2022-11-02 3.968 4,756,237 -42,210 1.44% 18,873,901
2022-11-03 2022-11-01 3.968 4,798,447 -3,377 1.45% 19,041,400
2022-11-02 2022-10-31 3.743 4,801,824 -16,884 1.45% 17,974,081
2022-11-01 2022-10-28 3.601 4,818,708 -40,522 1.46% 17,352,321
2022-10-31 2022-10-27 3.518 4,859,230 -69,224 1.47% 17,095,322
2022-10-28 2022-10-26 3.494 4,928,454 -1,689 1.49% 17,222,099
2022-10-27 2022-10-25 3.423 4,930,143 -11,818 1.49% 16,877,602
2022-10-26 2022-10-24 3.400 4,941,961 -16,884 1.49% 16,800,979
2022-10-24 2022-10-20 3.518 4,958,845 -20,261 1.50% 17,445,778
2022-10-21 2022-10-19 3.542 4,979,106 +40,521 1.50% 17,635,019
2022-10-20 2022-10-18 3.565 4,938,585 +48,964 1.49% 17,608,502
2022-10-19 2022-10-17 3.518 4,889,621 +1,689 1.48% 17,202,241
2022-10-18 2022-10-14 3.471 4,887,932 -18,573 1.48% 16,964,699
2022-10-17 2022-10-13 3.435 4,906,505 -1,688 1.48% 16,854,800
2022-10-14 2022-10-12 3.376 4,908,193 -25,326 1.48% 16,569,899
2022-10-12 2022-10-10 3.281 4,933,519 -23,638 1.49% 16,187,879
2022-10-10 2022-10-06 3.364 4,957,157 +40,522 1.50% 16,676,480
2022-10-07 2022-10-05 3.329 4,916,635 +8,442 1.49% 16,365,439
2022-10-06 2022-10-03 3.198 4,908,193 -13,508 1.48% 15,697,799
2022-10-05 2022-09-30 3.234 4,921,701 -5,065 1.49% 15,915,902
2022-10-03 2022-09-29 3.388 4,926,766 +6,754 1.49% 16,690,961
2022-09-30 2022-09-28 3.625 4,920,012 -5,065 1.49% 17,833,680
2022-09-29 2022-09-27 3.684 4,925,077 -5,066 1.49% 18,143,739
2022-09-28 2022-09-26 3.648 4,930,143 -42,210 1.49% 17,987,202
2022-09-27 2022-09-23 3.708 4,972,353 -8,442 1.50% 18,435,701
2022-09-26 2022-09-22 3.708 4,980,795 -13,507 1.51% 18,467,001
2022-09-22 2022-09-20 3.755 4,994,302 -151,956 1.51% 18,753,720
2022-09-21 2022-09-19 3.684 5,146,258 -1,689 1.56% 18,958,559
2022-09-19 2022-09-15 3.731 5,147,947 -1,688 1.56% 19,208,701
2022-09-16 2022-09-14 3.743 5,149,635 -20,261 1.56% 19,275,999
2022-09-14 2022-09-09 3.743 5,169,896 +1,688 1.56% 19,351,840
2022-09-13 2022-09-08 3.731 5,168,208 +8,442 1.56% 19,284,301
2022-09-09 2022-09-07 3.743 5,159,766 -64,159 1.56% 19,313,921
2022-09-08 2022-09-06 3.708 5,223,925 -84,420 1.58% 19,368,440
2022-09-07 2022-09-05 3.660 5,308,345 +47,275 1.60% 19,429,919
2022-09-06 2022-09-02 3.696 5,261,070 -25,326 1.59% 19,443,840
2022-09-02 2022-08-31 3.731 5,286,396 +21,949 1.60% 19,725,300
2022-09-01 2022-08-30 3.743 5,264,447 -13,507 1.59% 19,705,761
2022-08-31 2022-08-29 3.802 5,277,954 -10,130 1.60% 20,068,920
2022-08-30 2022-08-26 3.826 5,288,084 +96,239 1.60% 20,232,718
2022-08-24 2022-08-22 3.885 5,191,845 -1,689 1.57% 20,171,999
2022-08-23 2022-08-19 3.885 5,193,534 +8,442 1.57% 20,178,561
2022-08-19 2022-08-17 3.885 5,185,092 +1,689 1.57% 20,145,761
2022-08-16 2022-08-12 3.921 5,183,403 -6,754 1.57% 20,323,399
2022-08-15 2022-08-11 3.862 5,190,157 +15,196 1.57% 20,042,480
2022-08-12 2022-08-10 3.802 5,174,961 +60,782 1.56% 19,677,299
2022-08-11 2022-08-09 3.779 5,114,179 -15,195 1.55% 19,325,021
2022-08-10 2022-08-08 3.814 5,129,374 +15,195 1.55% 19,564,719
2022-08-09 2022-08-05 3.873 5,114,179 -13,507 1.55% 19,809,661
2022-08-08 2022-08-04 3.802 5,127,686 -8,442 1.55% 19,497,540
2022-08-04 2022-08-02 3.743 5,136,128 -3,377 1.55% 19,225,440
2022-08-03 2022-08-01 3.885 5,139,505 -1,688 1.55% 19,968,641
2022-08-02 2022-07-29 3.956 5,141,193 +45,587 1.55% 20,340,599
2022-08-01 2022-07-28 4.027 5,095,606 +79,355 1.54% 20,522,399
2022-07-29 2022-07-27 4.087 5,016,251 +3,377 1.52% 20,499,899
2022-07-27 2022-07-25 4.134 5,012,874 +3,376 1.52% 20,723,618
2022-07-25 2022-07-21 4.170 5,009,498 +8,442 1.51% 20,887,682
2022-07-22 2022-07-20 4.253 5,001,056 -8,442 1.51% 21,267,162
2022-07-21 2022-07-19 4.146 5,009,498 -8,442 1.51% 20,769,002
2022-07-20 2022-07-18 4.146 5,017,940 -1,688 1.52% 20,804,002
2022-07-19 2022-07-15 4.051 5,019,628 +20,261 1.52% 20,335,320
2022-07-18 2022-07-14 4.146 4,999,367 +18,572 1.51% 20,726,999
2022-07-15 2022-07-13 4.217 4,980,795 -16,884 1.51% 21,004,001
2022-07-14 2022-07-12 4.158 4,997,679 -10,130 1.51% 20,779,201
2022-07-13 2022-07-11 4.229 5,007,809 +10,130 1.51% 21,177,239
2022-07-12 2022-07-08 4.276 4,997,679 -8,442 1.51% 21,371,201
2022-07-11 2022-07-07 4.253 5,006,121 +96,239 1.51% 21,288,701
2022-07-08 2022-07-06 4.241 4,909,882 +15,196 1.48% 20,821,281
2022-07-07 2022-07-05 4.312 4,894,686 +30,391 1.48% 21,104,720
2022-07-06 2022-07-04 4.371 4,864,295 +16,884 1.47% 21,261,781
2022-06-30 2022-06-28 4.513 4,847,411 -60,782 1.47% 21,877,021
2022-06-29 2022-06-27 4.383 4,908,193 -3,377 1.48% 21,511,799
2022-06-28 2022-06-24 4.324 4,911,570 -13,507 1.48% 21,235,700
2022-06-27 2022-06-23 4.276 4,925,077 +3,376 1.49% 21,060,739
2022-06-24 2022-06-22 4.253 4,921,701 +48,964 1.49% 20,929,702
2022-06-23 2022-06-21 4.300 4,872,737 -3,377 1.47% 20,952,361
2022-06-21 2022-06-17 4.276 4,876,114 +10,131 1.47% 20,851,362
2022-06-20 2022-06-16 4.312 4,865,983 -8,442 1.47% 20,980,959
2022-06-16 2022-06-14 4.312 4,874,425 +5,065 1.47% 21,017,359
2022-06-15 2022-06-13 4.324 4,869,360 -82,732 1.47% 21,053,200
2022-06-14 2022-06-10 4.371 4,952,092 -5,065 1.50% 21,645,541
2022-06-13 2022-06-09 4.359 4,957,157 +160,398 1.50% 21,608,960
2022-06-10 2022-06-08 4.418 4,796,759 -96,239 1.45% 21,193,862
2022-06-09 2022-06-07 4.442 4,892,998 -35,456 1.48% 21,735,002
2022-06-08 2022-06-06 4.584 4,928,454 -25,326 1.49% 22,593,059
2022-06-07 2022-06-02 4.561 4,953,780 -62,471 1.50% 22,591,799
2022-06-06 2022-06-01 4.525 5,016,251 +8,442 1.52% 22,698,439
2022-06-02 2022-05-31 4.537 5,007,809 -13,507 1.51% 22,719,559
2022-06-01 2022-05-30 4.442 5,021,316 +15,195 1.52% 22,304,998
2022-05-30 2022-05-26 4.489 5,006,121 -27,014 1.51% 22,474,701
2022-05-27 2022-05-25 4.217 5,033,135 +5,065 1.52% 21,224,719
2022-05-26 2022-05-24 4.193 5,028,070 +54,029 1.52% 21,084,240
2022-05-24 2022-05-20 4.347 4,974,041 -60,783 1.50% 21,623,640
2022-05-23 2022-05-19 4.324 5,034,824 +59,095 1.52% 21,768,601
2022-05-20 2022-05-18 4.347 4,975,729 +8,442 1.50% 21,630,978
2022-05-19 2022-05-17 4.335 4,967,287 -13,508 1.50% 21,535,438
2022-05-18 2022-05-16 4.513 4,980,795 -40,521 1.51% 22,477,215
2022-05-17 2022-05-13 4.377 5,021,316 +268,676 1.52% 21,979,036
2022-05-16 2022-05-12 4.340 4,752,640 +129,765 1.50% 20,627,202
2022-05-13 2022-05-11 4.500 4,622,875 -43,795 1.45% 20,805,002
2022-05-12 2022-05-10 4.476 4,666,670 -40,552 1.47% 20,887,019
2022-05-11 2022-05-06 4.463 4,707,222 +4,866 1.48% 21,010,481
2022-05-10 2022-05-05 4.685 4,702,356 +206,002 1.48% 22,032,402
2022-05-06 2022-05-04 4.846 4,496,354 -21,087 1.41% 21,787,921
2022-05-05 2022-05-03 4.821 4,517,441 -1,622 1.42% 21,778,702
2022-05-04 2022-04-29 4.784 4,519,063 +8,111 1.42% 21,619,361
2022-05-03 2022-04-28 4.821 4,510,952 -89,214 1.42% 21,747,418
2022-04-29 2022-04-27 4.451 4,600,166 +188,159 1.45% 20,475,921
2022-04-28 2022-04-26 4.463 4,412,007 +69,749 1.39% 19,692,801
2022-04-27 2022-04-25 4.476 4,342,258 +137,875 1.37% 19,435,020
2022-04-26 2022-04-22 4.846 4,204,383 +58,394 1.32% 20,373,121
2022-04-25 2022-04-21 4.858 4,145,989 +133,009 1.30% 20,141,282
2022-04-22 2022-04-20 5.018 4,012,980 +6,489 1.26% 20,138,362
2022-04-21 2022-04-19 5.031 4,006,491 +9,732 1.26% 20,155,198
2022-04-19 2022-04-13 5.031 3,996,759 +126,521 1.26% 20,106,240
2022-04-14 2022-04-12 5.105 3,870,238 +38,929 1.22% 19,756,079
2022-04-13 2022-04-11 5.080 3,831,309 -76,237 1.21% 19,462,881
2022-04-12 2022-04-08 5.240 3,907,546 -660,179 1.23% 20,476,502
2022-04-11 2022-04-07 5.031 4,567,725 -85,969 1.44% 22,978,562
2022-04-08 2022-04-06 5.031 4,653,694 -227,088 1.46% 23,411,041
2022-04-07 2022-04-04 5.105 4,880,782 -8,111 1.54% 24,914,518
2022-04-06 2022-04-01 5.117 4,888,893 -176,804 1.54% 25,016,202
2022-04-04 2022-03-31 5.018 5,065,697 +3,244 1.59% 25,421,218
2022-04-01 2022-03-30 5.055 5,062,453 +12,976 1.59% 25,592,199
2022-03-31 2022-03-29 4.944 5,049,477 -85,969 1.59% 24,966,261
2022-03-30 2022-03-28 4.772 5,135,446 -30,819 1.62% 24,504,840
2022-03-29 2022-03-25 4.759 5,166,265 +11,354 1.63% 24,588,199
2022-03-28 2022-03-24 4.673 5,154,911 -40,551 1.62% 24,089,241
2022-03-25 2022-03-23 4.624 5,195,462 -4,866 1.63% 24,022,499
2022-03-24 2022-03-22 4.636 5,200,328 -25,953 1.64% 24,109,118
2022-03-23 2022-03-21 4.303 5,226,281 -1,622 1.64% 22,489,558
2022-03-22 2022-03-18 4.291 5,227,903 -17,843 1.64% 22,432,078
2022-03-21 2022-03-17 4.254 5,245,746 -116,789 1.65% 22,314,599
2022-03-18 2022-03-16 4.020 5,362,535 +4,867 1.69% 21,555,122
2022-03-17 2022-03-15 3.711 5,357,668 +82,725 1.69% 19,884,059
2022-03-16 2022-03-14 4.094 5,274,943 +9,732 1.66% 21,593,279
2022-03-15 2022-03-11 4.291 5,265,211 -69,749 1.66% 22,592,160
2022-03-14 2022-03-10 4.279 5,334,960 +25,953 1.68% 22,825,662
2022-03-11 2022-03-09 4.192 5,309,007 -9,732 1.67% 22,256,402
2022-03-10 2022-03-08 4.266 5,318,739 -3,244 1.67% 22,690,680
2022-03-09 2022-03-07 4.488 5,321,983 +113,544 1.67% 23,885,680
2022-03-08 2022-03-04 4.599 5,208,439 +17,843 1.64% 23,954,061
2022-03-07 2022-03-03 4.673 5,190,596 +38,929 1.63% 24,256,000
2022-03-04 2022-03-02 4.661 5,151,667 -89,213 1.62% 24,010,562
2022-03-03 2022-03-01 4.648 5,240,880 +98,946 1.65% 24,361,740
2022-03-02 2022-02-28 4.624 5,141,934 +42,173 1.62% 23,774,999
2022-03-01 2022-02-25 4.710 5,099,761 -6,488 1.60% 24,020,162
2022-02-28 2022-02-24 4.710 5,106,249 +61,638 1.61% 24,050,720
2022-02-25 2022-02-23 4.895 5,044,611 +29,198 1.59% 24,693,402
2022-02-24 2022-02-22 4.846 5,015,413 +129,764 1.58% 24,303,118
2022-02-23 2022-02-21 4.957 4,885,649 -38,929 1.54% 24,216,482
2022-02-22 2022-02-18 4.944 4,924,578 -14,599 1.55% 24,348,720
2022-02-21 2022-02-17 4.932 4,939,177 -14,598 1.55% 24,360,002
2022-02-17 2022-02-15 4.907 4,953,775 +1,622 1.56% 24,309,839
2022-02-16 2022-02-14 4.944 4,952,153 -29,197 1.56% 24,485,060
2022-02-15 2022-02-11 4.957 4,981,350 -6,488 1.57% 24,690,839
2022-02-14 2022-02-10 4.969 4,987,838 +94,079 1.57% 24,784,498
2022-02-11 2022-02-09 4.883 4,893,759 -21,087 1.54% 23,894,641
2022-02-10 2022-02-08 4.809 4,914,846 +3,244 1.55% 23,634,002
2022-02-09 2022-02-07 4.858 4,911,602 -32,441 1.55% 23,860,642
2022-02-08 2022-02-04 4.772 4,944,043 +16,221 1.56% 23,591,521
2022-02-07 2022-01-31 4.661 4,927,822 +9,732 1.55% 22,967,279
2022-02-04 2022-01-27 4.562 4,918,090 +141,120 1.55% 22,436,801
2022-01-28 2022-01-26 4.784 4,776,970 +42,173 1.50% 22,853,198
2022-01-27 2022-01-25 4.772 4,734,797 +188,159 1.49% 22,593,061
2022-01-25 2022-01-21 4.969 4,546,638 +40,552 1.43% 22,592,181
2022-01-24 2022-01-20 5.080 4,506,086 +6,488 1.42% 22,890,719
2022-01-21 2022-01-19 5.055 4,499,598 -4,866 1.42% 22,746,800
2022-01-20 2022-01-18 5.055 4,504,464 +22,709 1.42% 22,771,399
2022-01-19 2022-01-17 5.080 4,481,755 +107,056 1.41% 22,767,118
2022-01-18 2022-01-14 5.191 4,374,699 +105,434 1.38% 22,708,739
2022-01-17 2022-01-13 5.191 4,269,265 -134,631 1.34% 22,161,439
2022-01-14 2022-01-12 5.166 4,403,896 -85,970 1.39% 22,751,698
2022-01-13 2022-01-11 5.142 4,489,866 +103,812 1.41% 23,085,122
2022-01-11 2022-01-07 5.117 4,386,054 -8,110 1.38% 22,443,202
2022-01-10 2022-01-06 5.154 4,394,164 +30,819 1.38% 22,647,240
2022-01-07 2022-01-05 5.179 4,363,345 -66,504 1.37% 22,596,001
2022-01-06 2022-01-04 4.907 4,429,849 +6,488 1.39% 21,738,758
2022-01-05 2022-01-03 4.944 4,423,361 -30,819 1.39% 21,870,539
2022-01-04 2021-12-31 4.870 4,454,180 +45,417 1.40% 21,693,399
2022-01-03 2021-12-29 4.698 4,408,763 +27,575 1.39% 20,711,162
2021-12-30 2021-12-28 4.858 4,381,188 +3,245 1.38% 21,283,882
2021-12-28 2021-12-22 4.895 4,377,943 -16,221 1.38% 21,430,058
2021-12-23 2021-12-21 5.006 4,394,164 -29,197 1.38% 21,997,080
2021-12-22 2021-12-20 4.957 4,423,361 +14,598 1.39% 21,925,079
2021-12-21 2021-12-17 5.043 4,408,763 -29,197 1.39% 22,233,242
2021-12-20 2021-12-16 5.105 4,437,960 -69,748 1.40% 22,654,082
2021-12-17 2021-12-15 4.944 4,507,708 -53,528 1.42% 22,287,579
2021-12-16 2021-12-14 5.006 4,561,236 +11,354 1.43% 22,833,438
2021-12-15 2021-12-13 5.018 4,549,882 +81,103 1.43% 22,832,701
2021-12-14 2021-12-10 4.907 4,468,779 -126,521 1.41% 21,929,801
2021-12-13 2021-12-09 4.821 4,595,300 -55,150 1.45% 22,154,062
2021-12-10 2021-12-08 4.710 4,650,450 -12,976 1.46% 21,903,881
2021-12-09 2021-12-07 4.648 4,663,426 -11,355 1.47% 21,677,499
2021-12-08 2021-12-06 4.587 4,674,781 -30,819 1.47% 21,442,082
2021-12-07 2021-12-03 4.599 4,705,600 +53,528 1.48% 21,641,461
2021-12-06 2021-12-02 4.648 4,652,072 -35,685 1.46% 21,624,721
2021-12-03 2021-12-01 4.537 4,687,757 -170,317 1.47% 21,270,400
2021-12-02 2021-11-30 4.426 4,858,074 -58,394 1.53% 21,504,102
2021-12-01 2021-11-29 4.414 4,916,468 -40,551 1.55% 21,701,961
2021-11-30 2021-11-26 4.451 4,957,019 -82,725 1.56% 22,064,319
2021-11-29 2021-11-25 4.525 5,039,744 -21,087 1.59% 22,805,378
2021-11-26 2021-11-24 4.500 5,060,831 +66,504 1.59% 22,775,999
2021-11-25 2021-11-23 4.636 4,994,327 -63,260 1.57% 23,154,082
2021-11-24 2021-11-22 4.574 5,057,587 -32,441 1.59% 23,135,560
2021-11-23 2021-11-19 4.500 5,090,028 +254,663 1.60% 22,907,399
2021-11-22 2021-11-18 4.537 4,835,365 -60,016 1.52% 21,940,161
2021-11-19 2021-11-17 4.525 4,895,381 +22,709 1.54% 22,152,120
2021-11-18 2021-11-16 4.550 4,872,672 +19,465 1.53% 22,169,520
2021-11-17 2021-11-15 4.562 4,853,207 +77,859 1.53% 22,140,798
2021-11-16 2021-11-12 4.661 4,775,348 -19,465 1.50% 22,256,638
2021-11-15 2021-11-11 4.698 4,794,813 -16,221 1.51% 22,524,719
2021-11-12 2021-11-10 4.611 4,811,034 +30,819 1.51% 22,185,681
2021-11-11 2021-11-09 4.661 4,780,215 -34,063 1.50% 22,279,322
2021-11-10 2021-11-08 4.624 4,814,278 -40,551 1.51% 22,260,001
2021-11-09 2021-11-05 4.673 4,854,829 -45,418 1.53% 22,686,938
2021-11-08 2021-11-04 4.685 4,900,247 -14,599 1.54% 22,959,599
2021-11-05 2021-11-03 4.624 4,914,846 +74,615 1.55% 22,725,002
2021-11-04 2021-11-02 4.759 4,840,231 +45,418 1.52% 23,036,481
2021-11-03 2021-11-01 4.821 4,794,813 -8,110 1.51% 23,115,919
2021-11-02 2021-10-29 4.846 4,802,923 -11,355 1.51% 23,273,458
2021-11-01 2021-10-28 4.685 4,814,278 +55,150 1.51% 22,556,801
2021-10-29 2021-10-27 5.006 4,759,128 -32,441 1.50% 23,824,081
2021-10-28 2021-10-26 4.994 4,791,569 +11,354 1.51% 23,927,400
2021-10-27 2021-10-25 5.068 4,780,215 -90,835 1.50% 24,224,342
2021-10-26 2021-10-22 4.957 4,871,050 +22,709 1.53% 24,144,120
2021-10-25 2021-10-21 4.994 4,848,341 +53,528 1.53% 24,210,899
2021-10-22 2021-10-20 5.018 4,794,813 +82,725 1.51% 24,061,839
2021-10-21 2021-10-19 5.043 4,712,088 -89,213 1.48% 23,762,900
2021-10-20 2021-10-18 5.031 4,801,301 -50,284 1.51% 24,153,598
2021-10-19 2021-10-15 4.907 4,851,585 +9,732 1.53% 23,808,359
2021-10-18 2021-10-12 4.870 4,841,853 +35,685 1.52% 23,581,500
2021-10-15 2021-10-11 5.006 4,806,168 -16,220 1.51% 24,059,562
2021-10-12 2021-10-08 5.080 4,822,388 -311,436 1.52% 24,497,519
2021-10-11 2021-10-07 4.858 5,133,824 -12,976 1.62% 24,940,200
2021-10-08 2021-10-06 4.772 5,146,800 -43,796 1.62% 24,559,018
2021-10-07 2021-10-05 4.710 5,190,596 -17,843 1.63% 24,448,000
2021-10-06 2021-10-04 4.624 5,208,439 +113,545 1.64% 24,082,501
2021-10-04 2021-09-29 4.636 5,094,894 +97,323 1.60% 23,620,318
2021-09-30 2021-09-28 4.735 4,997,571 +17,843 1.57% 23,662,081
2021-09-29 2021-09-27 4.636 4,979,728 +9,732 1.57% 23,086,399
2021-09-28 2021-09-24 4.784 4,969,996 +150,852 1.56% 23,776,641
2021-09-27 2021-09-23 4.907 4,819,144 -25,953 1.52% 23,649,160
2021-09-24 2021-09-21 4.870 4,845,097 +14,599 1.52% 23,597,300
2021-09-23 2021-09-20 4.809 4,830,498 +120,032 1.52% 23,228,398
2021-09-20 2021-09-16 4.932 4,710,466 +361,720 1.48% 23,232,000
2021-09-17 2021-09-15 5.031 4,348,746 -50,284 1.37% 21,876,959
2021-09-16 2021-09-14 5.080 4,399,030 +180,049 1.38% 22,346,879
2021-09-15 2021-09-13 5.302 4,218,981 +103,812 1.33% 22,368,598
2021-09-14 2021-09-10 5.512 4,115,169 +58,394 1.29% 22,680,777
2021-09-13 2021-09-09 5.425 4,056,775 +459,043 1.28% 22,008,799
2021-09-10 2021-09-08 5.561 3,597,732 +43,796 1.13% 20,006,360
2021-09-09 2021-09-07 5.314 3,553,936 -11,355 1.12% 18,886,419
2021-09-08 2021-09-06 5.413 3,565,291 -103,812 1.12% 19,298,442
2021-09-07 2021-09-03 5.129 3,669,103 -160,584 1.15% 18,819,842
2021-09-06 2021-09-02 5.129 3,829,687 +501,217 1.20% 19,643,522
2021-09-03 2021-09-01 5.265 3,328,470 -92,457 1.05% 17,524,081
2021-09-02 2021-08-31 5.179 3,420,927 -8,111 1.08% 17,715,599
2021-09-01 2021-08-30 5.068 3,429,038 +157,340 1.08% 17,377,082
2021-08-31 2021-08-27 5.166 3,271,698 +27,575 1.03% 16,902,462
2021-08-30 2021-08-26 5.216 3,244,123 -53,528 1.02% 16,920,002
2021-08-27 2021-08-25 5.302 3,297,651 +11,355 1.04% 17,483,802
2021-08-26 2021-08-24 5.253 3,286,296 -124,899 1.03% 17,261,519
2021-08-25 2021-08-23 5.018 3,411,195 +183,293 1.07% 17,118,421
2021-08-24 2021-08-20 5.055 3,227,902 +131,387 1.02% 16,318,000
2021-08-23 2021-08-19 5.142 3,096,515 -27,575 0.97% 15,921,060
2021-08-20 2021-08-18 5.327 3,124,090 +9,732 0.98% 16,640,640
2021-08-19 2021-08-17 5.277 3,114,358 +53,528 0.98% 16,435,202
2021-08-18 2021-08-16 5.548 3,060,830 +154,096 0.96% 16,983,002
2021-08-17 2021-08-13 5.709 2,906,734 -137,875 0.91% 16,593,921
2021-08-16 2021-08-12 5.499 3,044,609 +24,331 0.96% 16,742,840
2021-08-13 2021-08-11 5.561 3,020,278 +102,190 0.95% 16,795,239
2021-08-12 2021-08-10 5.401 2,918,088 +90,835 0.92% 15,759,239
2021-08-11 2021-08-09 5.339 2,827,253 -48,662 0.89% 15,094,381
2021-08-10 2021-08-06 5.191 2,875,915 -6,488 0.90% 14,928,662
2021-08-09 2021-08-05 5.154 2,882,403 -3,244 0.91% 14,855,721
2021-08-06 2021-08-04 5.179 2,885,647 +55,150 0.91% 14,943,600
2021-08-05 2021-08-03 5.105 2,830,497 -12,976 0.89% 14,448,600
2021-08-04 2021-08-02 5.228 2,843,473 -622,872 0.89% 14,865,438
2021-08-03 2021-07-30 4.772 3,466,345 +679,644 1.09% 16,540,380
2021-08-02 2021-07-29 5.154 2,786,701 +4,866 0.88% 14,362,479
2021-07-30 2021-07-28 4.994 2,781,835 -64,883 0.88% 13,891,500
2021-07-29 2021-07-27 4.920 2,846,718 +34,064 0.90% 14,004,902
2021-07-28 2021-07-26 5.253 2,812,654 +16,220 0.88% 14,773,679
2021-07-27 2021-07-23 5.807 2,796,434 +45,418 0.88% 16,240,082
2021-07-26 2021-07-22 5.524 2,751,016 +4,866 0.87% 15,196,160
2021-07-23 2021-07-21 5.277 2,746,150 +82,725 0.86% 14,492,081
2021-07-22 2021-07-20 5.277 2,663,425 +270,885 0.84% 14,055,522
2021-07-21 2021-07-19 5.795 2,392,540 +145,985 0.75% 13,864,998
2021-07-20 2021-07-16 5.857 2,246,555 -282,239 0.71% 13,157,501
2021-07-19 2021-07-15 5.573 2,528,794 +51,906 0.80% 14,093,363
2021-07-16 2021-07-14 5.647 2,476,888 +29,198 0.78% 13,987,322
2021-07-15 2021-07-13 5.573 2,447,690 -152,474 0.77% 13,641,357
2021-07-14 2021-07-12 5.351 2,600,164 +149,229 0.82% 13,914,039
2021-07-13 2021-07-09 5.364 2,450,935 +53,528 0.77% 13,145,702
2021-07-12 2021-07-08 5.290 2,397,407 +60,017 0.75% 12,681,242
2021-07-09 2021-07-07 5.573 2,337,390 +50,284 0.74% 13,026,638
2021-07-08 2021-07-06 5.573 2,287,106 -30,820 0.72% 12,746,398
2021-07-06 2021-07-02 5.684 2,317,926 +167,073 0.73% 13,175,382
2021-07-05 2021-06-30 6.202 2,150,853 -100,568 0.68% 13,339,558
2021-07-02 2021-06-29 5.857 2,251,421 +16,221 0.71% 13,186,000
2021-06-30 2021-06-28 5.869 2,235,200 +149,229 0.70% 13,118,557
2021-06-29 2021-06-25 5.918 2,085,971 +254,664 0.66% 12,345,601
2021-06-28 2021-06-24 6.017 1,831,307 +110,300 0.58% 11,019,039
2021-06-25 2021-06-23 6.449 1,721,007 +173,561 0.54% 11,098,060
2021-06-24 2021-06-22 6.843 1,547,446 +69,748 0.49% 10,589,397
2021-06-23 2021-06-21 7.312 1,477,698 -24,331 0.46% 10,804,461
2021-06-22 2021-06-18 6.547 1,502,029 -53,528 0.47% 9,834,122
2021-06-21 2021-06-17 6.288 1,555,557 -1,622 0.49% 9,781,801
2021-06-18 2021-06-16 6.301 1,557,179 -793,188 0.49% 9,811,201
2021-06-17 2021-06-15 5.844 2,350,367 -155,718 0.74% 13,736,521
2021-06-16 2021-06-11 5.686 2,506,085 +270,885 0.79% 14,248,365
2021-06-15 2021-06-10 5.811 2,235,200 -124,371 0.70% 12,989,402
2021-06-11 2021-06-09 5.887 2,359,571 -235,321 0.76% 13,890,238
2021-06-10 2021-06-08 5.849 2,594,892 -31,801 0.83% 15,177,597
2021-06-09 2021-06-07 5.736 2,626,693 -354,571 0.84% 15,066,242
2021-06-08 2021-06-04 5.170 2,981,264 +55,650 0.96% 15,412,498
2021-06-07 2021-06-03 5.195 2,925,614 -173,311 0.94% 15,198,400
2021-06-04 2021-06-02 5.182 3,098,925 +54,060 0.99% 16,059,761
2021-06-02 2021-05-31 5.258 3,044,865 -52,470 0.98% 16,009,402
2021-06-01 2021-05-28 5.245 3,097,335 +81,091 0.99% 16,246,321
2021-05-31 2021-05-27 5.459 3,016,244 -65,191 0.97% 16,465,957
2021-05-28 2021-05-26 5.384 3,081,435 -92,220 0.99% 16,589,281
2021-05-27 2021-05-25 5.031 3,173,655 -131,971 1.02% 15,967,999
2021-05-26 2021-05-24 4.969 3,305,626 +179,671 1.06% 16,424,101
2021-05-25 2021-05-21 5.119 3,125,955 +15,900 1.00% 16,003,240
2021-05-24 2021-05-20 5.132 3,110,055 +139,921 1.00% 15,960,960
2021-05-21 2021-05-18 5.396 2,970,134 -238,501 0.95% 16,027,439
2021-05-20 2021-05-17 5.019 3,208,635 +162,180 1.03% 16,103,638
2021-05-18 2021-05-14 5.170 3,046,455 +154,231 0.98% 15,749,522
2021-05-17 2021-05-13 5.220 2,892,224 +57,240 0.93% 15,097,701
2021-05-14 2021-05-12 5.585 2,834,984 +79,501 0.91% 15,833,042
2021-05-13 2021-05-11 5.736 2,755,483 -73,141 0.88% 15,804,959
2021-05-12 2021-05-10 5.447 2,828,624 -254,401 0.91% 15,406,142
2021-05-11 2021-05-07 5.145 3,083,025 +249,631 0.99% 15,861,021
2021-05-10 2021-05-06 5.157 2,833,394 -365,701 0.91% 14,612,402
2021-05-07 2021-05-05 4.918 3,199,095 -112,891 1.03% 15,733,838
2021-05-06 2021-05-04 4.830 3,311,986 -76,320 1.06% 15,997,441
2021-05-05 2021-05-03 4.667 3,388,306 +4,770 1.09% 15,812,019
2021-05-04 2021-04-30 4.755 3,383,536 +82,680 1.09% 16,087,679
2021-05-03 2021-04-29 4.956 3,300,856 +316,412 1.06% 16,358,881
2021-04-30 2021-04-28 5.107 2,984,444 -564,453 0.96% 15,241,238
2021-04-29 2021-04-27 4.818 3,548,897 +104,940 1.14% 17,097,120
2021-04-28 2021-04-26 4.818 3,443,957 +265,532 1.11% 16,591,562
2021-04-27 2021-04-23 5.082 3,178,425 -705,964 1.02% 16,151,919
2021-04-26 2021-04-22 4.541 3,884,389 +127,201 1.25% 17,638,462
2021-04-23 2021-04-21 4.604 3,757,188 -255,991 1.21% 17,297,160
2021-04-22 2021-04-20 4.340 4,013,179 -31,800 1.29% 17,415,599
2021-04-21 2021-04-19 4.377 4,044,979 -7,950 1.30% 17,706,238
2021-04-20 2021-04-16 4.314 4,052,929 -155,821 1.30% 17,486,138
2021-04-19 2021-04-15 4.214 4,208,750 -63,600 1.35% 17,734,899
2021-04-16 2021-04-14 4.201 4,272,350 +58,830 1.37% 17,949,158
2021-04-15 2021-04-13 4.226 4,213,520 +3,180 1.35% 17,807,999
2021-04-14 2021-04-12 4.176 4,210,340 +235,321 1.35% 17,582,719
2021-04-13 2021-04-09 4.365 3,975,019 +79,500 1.28% 17,350,000
2021-04-12 2021-04-08 4.465 3,895,519 -160,590 1.25% 17,395,001
2021-04-09 2021-04-07 4.327 4,056,109 +92,220 1.30% 17,550,878
2021-04-08 2021-04-01 4.314 3,963,889 -106,531 1.27% 17,101,980
2021-04-07 2021-03-31 4.214 4,070,420 +146,281 1.31% 17,152,002
2021-04-01 2021-03-30 4.314 3,924,139 -209,881 1.26% 16,930,481
2021-03-31 2021-03-29 4.340 4,134,020 +30,210 1.33% 17,940,001
2021-03-30 2021-03-26 4.365 4,103,810 +49,291 1.32% 17,912,141
2021-03-29 2021-03-25 4.252 4,054,519 +120,840 1.30% 17,237,998
2021-03-26 2021-03-24 4.214 3,933,679 +233,731 1.26% 16,575,801
2021-03-25 2021-03-23 4.478 3,699,948 +252,811 1.19% 16,568,241
2021-03-24 2021-03-22 4.667 3,447,137 -20,670 1.11% 16,086,562
2021-03-23 2021-03-19 4.604 3,467,807 +333,902 1.11% 15,964,922
2021-03-22 2021-03-18 4.805 3,133,905 +209,881 1.01% 15,058,440
2021-03-19 2021-03-17 5.031 2,924,024 -305,281 0.94% 14,712,000
2021-03-18 2021-03-16 4.692 3,229,305 -101,761 1.04% 15,151,258
2021-03-17 2021-03-15 4.553 3,331,066 +90,630 1.07% 15,167,800
2021-03-16 2021-03-12 4.654 3,240,436 +42,931 1.04% 15,081,202
2021-03-15 2021-03-11 4.755 3,197,505 +19,080 1.03% 15,203,158
2021-03-12 2021-03-10 4.453 3,178,425 +109,710 1.02% 14,152,919
2021-03-11 2021-03-09 4.465 3,068,715 -85,860 0.98% 13,703,001
2021-03-10 2021-03-08 4.893 3,154,575 -938,105 1.01% 15,435,519
2021-03-09 2021-03-05 5.296 4,092,680 +531,063 1.31% 21,673,082
2021-03-08 2021-03-04 6.113 3,561,617 +667,803 1.14% 21,772,800
2021-03-05 2021-03-03 6.352 2,893,814 +362,522 0.93% 18,382,001
2021-03-04 2021-03-02 5.748 2,531,292 +22,260 0.81% 14,550,879
2021-03-03 2021-03-01 6.013 2,509,032 -469,052 0.81% 15,085,680
2021-03-02 2021-02-26 4.969 2,978,084 -1,879,389 0.96% 14,796,699
2021-03-01 2021-02-25 4.566 4,857,473 +1,518,457 1.56% 22,179,299
2021-02-26 2021-02-24 4.478 3,339,016 +44,520 1.07% 14,952,000
2021-02-25 2021-02-23 4.616 3,294,496 +429,302 1.06% 15,208,481
2021-02-24 2021-02-22 5.006 2,865,194 -457,922 0.92% 14,343,921
2021-02-23 2021-02-19 4.692 3,323,116 -243,271 1.07% 15,591,400
2021-02-22 2021-02-18 4.189 3,566,387 -173,311 1.14% 14,938,380
2021-02-19 2021-02-17 4.214 3,739,698 +122,431 1.20% 15,758,400
2021-02-18 2021-02-16 4.176 3,617,267 +151,050 1.16% 15,105,999
2021-02-17 2021-02-11 4.277 3,466,217 +31,801 1.11% 14,824,002
2021-02-16 2021-02-09 4.226 3,434,416 +41,340 1.10% 14,515,198
2021-02-10 2021-02-08 4.113 3,393,076 -17,490 1.09% 13,956,359
2021-02-09 2021-02-05 4.113 3,410,566 +17,490 1.09% 14,028,299
2021-02-08 2021-02-04 4.101 3,393,076 +81,090 1.09% 13,913,679
2021-02-05 2021-02-03 4.226 3,311,986 +41,340 1.06% 13,997,760
2021-02-04 2021-02-02 4.302 3,270,646 -55,650 1.05% 14,069,881
2021-02-03 2021-02-01 4.327 3,326,296 +249,631 1.07% 14,392,960
2021-02-02 2021-01-29 4.843 3,076,665 -93,810 0.99% 14,899,501
2021-02-01 2021-01-28 4.641 3,170,475 -15,900 1.02% 14,715,719
2021-01-29 2021-01-27 4.641 3,186,375 -1,006,475 1.02% 14,789,519
2021-01-28 2021-01-26 4.604 4,192,850 +151,051 1.35% 19,302,840
2021-01-27 2021-01-25 4.742 4,041,799 +504,032 1.30% 19,166,678
2021-01-26 2021-01-22 4.792 3,537,767 +62,010 1.14% 16,954,500
2021-01-25 2021-01-21 4.956 3,475,757 -214,651 1.12% 17,225,682
2021-01-22 2021-01-20 5.044 3,690,408 -216,241 1.18% 18,614,422
2021-01-21 2021-01-19 4.629 3,906,649 -38,160 1.25% 18,083,521
2021-01-20 2021-01-18 4.679 3,944,809 -171,721 1.27% 18,458,640
2021-01-19 2021-01-15 4.516 4,116,530 -174,901 1.32% 18,589,021
2021-01-18 2021-01-14 4.579 4,291,431 +106,531 1.38% 19,648,722
2021-01-15 2021-01-13 4.704 4,184,900 -58,830 1.34% 19,687,360
2021-01-14 2021-01-12 4.780 4,243,730 -119,251 1.36% 20,284,398
2021-01-13 2021-01-11 4.579 4,362,981 +168,541 1.40% 19,976,320
2021-01-12 2021-01-08 4.805 4,194,440 +181,261 1.35% 20,154,319
2021-01-11 2021-01-07 4.943 4,013,179 +90,630 1.29% 19,838,639
2021-01-08 2021-01-06 4.843 3,922,549 +826,804 1.26% 18,995,901
2021-01-07 2021-01-05 4.780 3,095,745 +50,880 0.99% 14,797,201
2021-01-06 2021-01-04 4.969 3,044,865 +135,151 0.98% 15,128,502
2021-01-05 2020-12-31 4.818 2,909,714 -130,381 0.93% 14,017,800
2021-01-04 2020-12-29 4.818 3,040,095 -475,412 0.98% 14,645,922
2020-12-30 2020-12-28 4.415 3,515,507 -712,323 1.13% 15,521,221
2020-12-29 2020-12-24 4.050 4,227,830 -168,541 1.36% 17,123,959
2020-12-28 2020-12-22 3.862 4,396,371 +178,081 1.41% 16,977,100
2020-12-23 2020-12-21 3.925 4,218,290 +198,751 1.35% 16,554,719
2020-12-22 2020-12-18 3.748 4,019,539 -216,241 1.29% 15,066,879
2020-12-21 2020-12-17 3.572 4,235,780 +52,470 1.36% 15,131,519
2020-12-18 2020-12-16 3.698 4,183,310 +30,210 1.34% 15,470,280
2020-12-17 2020-12-15 3.698 4,153,100 -1,590 1.33% 15,358,560
2020-12-16 2020-12-14 3.648 4,154,690 -20,670 1.33% 15,155,400
2020-12-15 2020-12-11 3.547 4,175,360 +30,210 1.34% 14,810,640
2020-12-14 2020-12-10 3.585 4,145,150 +4,770 1.33% 14,859,900
2020-12-11 2020-12-09 3.509 4,140,380 +33,390 1.33% 14,530,321
2020-12-10 2020-12-08 3.610 4,106,990 +3,180 1.32% 14,826,421
2020-12-09 2020-12-07 3.635 4,103,810 -30,210 1.32% 14,918,181
2020-12-08 2020-12-04 3.673 4,134,020 +63,600 1.33% 15,184,001
2020-12-07 2020-12-03 3.748 4,070,420 -71,550 1.31% 15,257,602
2020-12-04 2020-12-02 3.698 4,141,970 +3,180 1.33% 15,317,401
2020-12-03 2020-12-01 3.698 4,138,790 +87,451 1.33% 15,305,641
2020-12-02 2020-11-30 3.774 4,051,339 +108,120 1.30% 15,287,998
2020-12-01 2020-11-27 3.723 3,943,219 +11,130 1.27% 14,681,600
2020-11-30 2020-11-26 3.711 3,932,089 -84,270 1.26% 14,590,701
2020-11-27 2020-11-25 3.711 4,016,359 +162,181 1.29% 14,903,399
2020-11-26 2020-11-24 3.849 3,854,178 -171,721 1.24% 14,834,878
2020-11-25 2020-11-23 3.748 4,025,899 -149,461 1.29% 15,090,719
2020-11-24 2020-11-20 3.509 4,175,360 +9,540 1.34% 14,653,080
2020-11-23 2020-11-19 3.509 4,165,820 -3,180 1.34% 14,619,600
2020-11-20 2020-11-18 3.522 4,169,000 -165,361 1.34% 14,683,200
2020-11-19 2020-11-17 3.484 4,334,361 +65,191 1.39% 15,102,041
2020-11-18 2020-11-16 3.535 4,269,170 -1,590 1.37% 15,089,698
2020-11-17 2020-11-13 3.421 4,270,760 -17,491 1.37% 14,611,838
2020-11-16 2020-11-12 3.459 4,288,251 -68,370 1.38% 14,833,502
2020-11-13 2020-11-11 3.346 4,356,621 +90,631 1.40% 14,576,800
2020-11-12 2020-11-10 3.447 4,265,990 +403,861 1.37% 14,702,838
2020-11-11 2020-11-09 3.660 3,862,129 +73,141 1.24% 14,136,782
2020-11-10 2020-11-06 3.623 3,788,988 -62,010 1.22% 13,726,079
2020-11-09 2020-11-05 3.660 3,850,998 +211,471 1.24% 14,096,038
2020-11-06 2020-11-04 3.648 3,639,527 -60,421 1.17% 13,276,198
2020-11-05 2020-11-03 3.660 3,699,948 +11,130 1.19% 13,543,141
2020-11-04 2020-11-02 3.660 3,688,818 +36,570 1.18% 13,502,401
2020-11-03 2020-10-30 3.736 3,652,248 -125,610 1.17% 13,644,182
2020-10-30 2020-10-28 3.912 3,777,858 +44,520 1.21% 14,778,720
2020-10-29 2020-10-27 3.887 3,733,338 -12,720 1.20% 14,510,640
2020-10-28 2020-10-23 3.962 3,746,058 -119,251 1.20% 14,842,800
2020-10-27 2020-10-22 3.975 3,865,309 -19,080 1.24% 15,363,922
2020-10-23 2020-10-21 3.736 3,884,389 -20,670 1.25% 14,511,421
2020-10-22 2020-10-20 3.723 3,905,059 -7,950 1.25% 14,539,521
2020-10-21 2020-10-19 3.673 3,913,009 -90,630 1.26% 14,372,241
2020-10-20 2020-10-16 3.660 4,003,639 +213,061 1.28% 14,654,759
2020-10-19 2020-10-15 3.698 3,790,578 +6,360 1.22% 14,017,919
2020-10-16 2020-10-14 3.686 3,784,218 +46,110 1.21% 13,946,799
2020-10-15 2020-10-12 3.761 3,738,108 -15,900 1.20% 14,058,980
2020-10-14 2020-10-09 3.799 3,754,008 +44,520 1.20% 14,260,440
2020-10-12 2020-10-08 3.547 3,709,488 +31,800 1.19% 13,158,121
2020-10-09 2020-10-07 3.421 3,677,688 +95,401 1.18% 12,582,721
2020-10-08 2020-10-06 3.497 3,582,287 -17,490 1.15% 12,526,679
2020-10-06 2020-09-30 3.258 3,599,777 -15,900 1.16% 11,727,519
2020-09-30 2020-09-28 3.321 3,615,677 -7,950 1.16% 12,006,719
2020-09-29 2020-09-25 3.296 3,623,627 -176,491 1.16% 11,941,959
2020-09-28 2020-09-24 3.296 3,800,118 -39,750 1.22% 12,523,599
2020-09-24 2020-09-22 3.346 3,839,868 +9,540 1.23% 12,847,799
2020-09-23 2020-09-21 3.346 3,830,328 -4,770 1.23% 12,815,879
2020-09-22 2020-09-18 3.459 3,835,098 -27,031 1.23% 13,265,999
2020-09-21 2020-09-17 3.371 3,862,129 +11,131 1.24% 13,019,442
2020-09-18 2020-09-16 3.396 3,850,998 -50,881 1.24% 13,078,798
2020-09-17 2020-09-15 3.447 3,901,879 +20,670 1.25% 13,447,921
2020-09-16 2020-09-14 3.522 3,881,209 -25,440 1.25% 13,669,601
2020-09-14 2020-09-10 3.434 3,906,649 -4,770 1.25% 13,415,221
2020-09-11 2020-09-09 3.447 3,911,419 +28,620 1.26% 13,480,801
2020-09-10 2020-09-08 3.572 3,882,799 +6,360 1.25% 13,870,561
2020-09-09 2020-09-07 3.572 3,876,439 -4,770 1.24% 13,847,841
2020-09-08 2020-09-04 3.686 3,881,209 +63,601 1.25% 14,304,261
2020-09-07 2020-09-03 3.862 3,817,608 -15,900 1.23% 14,742,139
2020-09-04 2020-09-02 3.862 3,833,508 -22,260 1.23% 14,803,539
2020-09-03 2020-09-01 3.862 3,855,768 -23,851 1.24% 14,889,498
2020-09-02 2020-08-31 3.950 3,879,619 -63,600 1.25% 15,323,202
2020-09-01 2020-08-28 3.899 3,943,219 +22,260 1.27% 15,376,000
2020-08-31 2020-08-27 3.962 3,920,959 +62,010 1.26% 15,535,801
2020-08-28 2020-08-26 3.962 3,858,949 -58,830 1.24% 15,290,102
2020-08-27 2020-08-25 3.962 3,917,779 -46,110 1.26% 15,523,201
2020-08-26 2020-08-24 3.836 3,963,889 +203,521 1.27% 15,207,300
2020-08-25 2020-08-21 3.836 3,760,368 +98,580 1.21% 14,426,500
2020-08-24 2020-08-20 3.987 3,661,788 +49,291 1.18% 14,601,022
2020-08-21 2020-08-19 4.075 3,612,497 +98,580 1.16% 14,722,559
2020-08-20 2020-08-18 4.101 3,513,917 -58,830 1.13% 14,409,201
2020-08-19 2020-08-17 4.025 3,572,747 -19,080 1.15% 14,380,799
2020-08-18 2020-08-14 3.887 3,591,827 +263,941 1.15% 13,960,619
2020-08-17 2020-08-13 3.899 3,327,886 -84,270 1.07% 12,976,600
2020-08-14 2020-08-12 3.748 3,412,156 +4,770 1.10% 12,790,159
2020-08-13 2020-08-11 3.786 3,407,386 +7,950 1.09% 12,900,859
2020-08-12 2020-08-10 3.811 3,399,436 +19,080 1.09% 12,956,279
2020-08-11 2020-08-07 3.925 3,380,356 +47,700 1.08% 13,266,239
2020-08-10 2020-08-06 4.000 3,332,656 +17,490 1.07% 13,330,560
2020-08-07 2020-08-05 4.151 3,315,166 +104,941 1.06% 13,761,000
2020-08-06 2020-08-04 4.075 3,210,225 +108,120 1.03% 13,083,118
2020-08-05 2020-08-03 4.151 3,102,105 -128,790 1.00% 12,876,601
2020-08-04 2020-07-31 3.925 3,230,895 +87,450 1.04% 12,679,678
2020-08-03 2020-07-30 3.950 3,143,445 +73,140 1.01% 12,415,560
2020-07-31 2020-07-29 4.126 3,070,305 -290,971 0.99% 12,667,361
2020-07-30 2020-07-28 4.050 3,361,276 -89,041 1.08% 13,614,160
2020-07-29 2020-07-27 3.912 3,450,317 +445,203 1.11% 13,497,402
2020-07-28 2020-07-24 4.365 3,005,114 -65,191 0.96% 13,116,598
2020-07-27 2020-07-23 4.000 3,070,305 -367,291 0.99% 12,281,161
2020-07-24 2020-07-22 3.308 3,437,596 -81,091 1.10% 11,372,118
2020-07-23 2020-07-21 3.082 3,518,687 -52,470 1.13% 10,843,700
2020-07-22 2020-07-20 3.170 3,571,157 +117,660 1.15% 11,319,840
2020-07-21 2020-07-17 2.906 3,453,497 +47,701 1.11% 10,034,641
2020-07-20 2020-07-16 2.956 3,405,796 -184,441 1.09% 10,067,399
2020-07-17 2020-07-15 3.258 3,590,237 -28,620 1.15% 11,696,439
2020-07-16 2020-07-14 3.409 3,618,857 -34,981 1.16% 12,335,919
2020-07-15 2020-07-13 3.132 3,653,838 +50,881 1.17% 11,444,041
2020-07-14 2020-07-10 3.082 3,602,957 -38,160 1.16% 11,103,399
2020-07-13 2020-07-09 3.245 3,641,117 -14,311 1.17% 11,816,399
2020-07-10 2020-07-08 2.969 3,655,428 +101,761 1.17% 10,851,281
2020-07-09 2020-07-07 2.641 3,553,667 -144,691 1.14% 9,387,000
2020-07-08 2020-07-06 2.742 3,698,358 +54,061 1.19% 10,141,361
2020-07-07 2020-07-03 2.604 3,644,297 +219,421 1.17% 9,488,879
2020-07-06 2020-07-02 2.440 3,424,876 +69,960 1.10% 8,357,519
2020-07-03 2020-06-30 2.327 3,354,916 +1,590 1.08% 7,807,000
2020-07-02 2020-06-29 2.264 3,353,326 -4,770 1.08% 7,592,400
2020-06-30 2020-06-26 2.264 3,358,096 +89,040 1.08% 7,603,200
2020-06-29 2020-06-24 2.340 3,269,056 +30,210 1.05% 7,648,321
2020-06-26 2020-06-23 2.403 3,238,846 -41,340 1.04% 7,781,341
2020-06-24 2020-06-22 2.390 3,280,186 +166,951 1.05% 7,839,401
2020-06-23 2020-06-19 2.428 3,113,235 -11,130 1.00% 7,557,880
2020-06-19 2020-06-17 2.516 3,124,365 +38,160 1.00% 7,860,000
2020-06-18 2020-06-16 2.403 3,086,205 +31,800 0.99% 7,414,620
2020-06-17 2020-06-15 2.415 3,054,405 +20,670 0.98% 7,376,641
2020-06-16 2020-06-12 2.491 3,033,735 +7,950 0.97% 7,555,681
2020-06-15 2020-06-11 2.465 3,025,785 -12,720 0.97% 7,459,761
2020-06-12 2020-06-10 2.541 3,038,505 -3,180 0.98% 7,720,441
2020-06-11 2020-06-09 2.566 3,041,685 -50,880 0.98% 7,805,041
2020-06-10 2020-06-08 2.566 3,092,565 +23,850 0.99% 7,935,600
2020-06-09 2020-06-05 2.616 3,068,715 +117,661 0.98% 8,028,801
2020-06-08 2020-06-04 2.579 2,951,054 -206,701 0.95% 7,609,600
2020-06-05 2020-06-03 2.654 3,157,755 +42,930 1.01% 8,380,920
2020-06-04 2020-06-02 2.717 3,114,825 -42,930 1.00% 8,462,880
2020-06-03 2020-06-01 2.755 3,157,755 -12,720 1.01% 8,698,680
2020-06-02 2020-05-29 2.692 3,170,475 +74,730 1.02% 8,534,319
2020-06-01 2020-05-28 2.742 3,095,745 -20,670 0.99% 8,488,920
2020-05-29 2020-05-27 2.818 3,116,415 -95,400 1.00% 8,780,800
2020-05-28 2020-05-26 2.931 3,211,815 +69,960 1.03% 9,413,199
2020-05-27 2020-05-25 2.679 3,141,855 -55,650 1.01% 8,417,760
2020-05-26 2020-05-22 2.767 3,197,505 +33,390 1.03% 8,848,399
2020-05-25 2020-05-21 2.805 3,164,115 -139,921 1.02% 8,875,400
2020-05-22 2020-05-20 2.755 3,304,036 +236,911 1.06% 9,101,640
2020-05-21 2020-05-19 3.069 3,067,125 +54,061 0.98% 9,413,521
2020-05-20 2020-05-18 3.044 3,013,064 -189,211 0.97% 9,171,799
2020-05-19 2020-05-15 2.805 3,202,275 -6,360 1.03% 8,982,439
2020-05-18 2020-05-14 2.818 3,208,635 +50,880 1.03% 9,040,639
2020-05-15 2020-05-13 2.780 3,157,755 -28,620 1.01% 8,778,120
2020-05-14 2020-05-12 2.906 3,186,375 -82,681 1.02% 9,258,479
2020-05-13 2020-05-11 2.654 3,269,056 -313,231 1.05% 8,676,321
2020-05-12 2020-05-08 2.478 3,582,287 -262,351 1.15% 8,876,820
2020-05-11 2020-05-07 2.289 3,844,638 -159,001 1.23% 8,801,519
2020-05-08 2020-05-06 2.239 4,003,639 +77,910 1.28% 8,964,080
2020-05-07 2020-05-05 2.138 3,925,729 +103,351 1.26% 8,394,600
2020-05-06 2020-05-04 2.050 3,822,378 -68,371 1.23% 7,837,039
2020-05-05 2020-04-29 2.151 3,890,749 +38,161 1.25% 8,368,741
2020-05-04 2020-04-28 2.201 3,852,588 +141,510 1.24% 8,480,499
2020-04-29 2020-04-27 2.327 3,711,078 -263,941 1.19% 8,635,800
2020-04-28 2020-04-24 2.101 3,975,019 +27,030 1.28% 8,350,000
2020-04-27 2020-04-23 1.874 3,947,989 -6,360 1.27% 7,399,340
2020-04-24 2020-04-22 1.824 3,954,349 +9,540 1.27% 7,212,300
2020-04-22 2020-04-20 1.774 3,944,809 +3,180 1.27% 6,996,420
2020-04-21 2020-04-17 1.774 3,941,629 +65,190 1.26% 6,990,780
2020-04-20 2020-04-16 1.761 3,876,439 +46,111 1.24% 6,826,401
2020-04-17 2020-04-15 1.774 3,830,328 -1,590 1.23% 6,793,379
2020-04-15 2020-04-09 1.774 3,831,918 +23,850 1.23% 6,796,199
2020-04-14 2020-04-08 1.824 3,808,068 +34,980 1.22% 6,945,500
2020-04-09 2020-04-07 1.799 3,773,088 -28,620 1.21% 6,786,780
2020-04-08 2020-04-06 1.698 3,801,708 +3,180 1.22% 6,455,700
2020-04-03 2020-04-01 1.736 3,798,528 -33,390 1.22% 6,593,640
2020-04-02 2020-03-31 1.774 3,831,918 +33,390 1.23% 6,796,199
2020-03-31 2020-03-27 1.723 3,798,528 +4,770 1.22% 6,545,860
2020-03-30 2020-03-26 1.686 3,793,758 -3,180 1.22% 6,394,480
2020-03-27 2020-03-25 1.686 3,796,938 -11,130 1.22% 6,399,840
2020-03-19 2020-03-17 1.711 3,808,068 -36,570 1.22% 6,514,400
2020-03-18 2020-03-16 1.761 3,844,638 +6,360 1.23% 6,770,399
2020-03-17 2020-03-13 1.836 3,838,278 -103,351 1.23% 7,048,879
2020-03-16 2020-03-12 1.849 3,941,629 -30,210 1.26% 7,288,260
2020-03-12 2020-03-10 1.899 3,971,839 +116,071 1.27% 7,543,960
2020-03-11 2020-03-09 1.912 3,855,768 +28,620 1.24% 7,371,999
2020-03-09 2020-03-05 2.050 3,827,148 -47,701 1.23% 7,846,819
2020-03-06 2020-03-04 2.025 3,874,849 -23,850 1.24% 7,847,141
2020-03-05 2020-03-03 2.050 3,898,699 -27,030 1.25% 7,993,521
2020-03-03 2020-02-28 1.987 3,925,729 +52,470 1.26% 7,802,040
2020-03-02 2020-02-27 2.088 3,873,259 +7,950 1.24% 8,087,521
2020-02-28 2020-02-26 2.126 3,865,309 -333,901 1.24% 8,216,781
2020-02-27 2020-02-25 1.925 4,199,210 -92,221 1.35% 8,081,460
2020-02-26 2020-02-24 1.962 4,291,431 +23,851 1.38% 8,420,881
2020-02-25 2020-02-21 2.013 4,267,580 -3,180 1.37% 8,588,799
2020-02-24 2020-02-20 2.038 4,270,760 -1,590 1.37% 8,702,639
2020-02-21 2020-02-19 2.025 4,272,350 -11,131 1.37% 8,652,139
2020-02-20 2020-02-18 2.025 4,283,481 -17,490 1.37% 8,674,681
2020-02-19 2020-02-17 2.050 4,300,971 -28,620 1.38% 8,818,301
2020-02-17 2020-02-13 1.975 4,329,591 -14,310 1.39% 8,550,220
2020-02-14 2020-02-12 1.987 4,343,901 -73,140 1.39% 8,633,120
2020-02-12 2020-02-10 2.013 4,417,041 -20,670 1.42% 8,889,600
2020-02-10 2020-02-06 1.975 4,437,711 -143,101 1.42% 8,763,739
2020-02-06 2020-02-04 1.874 4,580,812 +7,950 1.47% 8,585,380
2020-02-04 2020-01-31 1.874 4,572,862 +89,040 1.47% 8,570,480
2020-02-03 2020-01-30 1.887 4,483,822 +7,951 1.44% 8,460,001
2020-01-31 2020-01-29 1.962 4,475,871 +12,720 1.44% 8,782,799
2020-01-30 2020-01-24 2.088 4,463,151 +4,770 1.43% 9,319,239
2020-01-29 2020-01-22 2.176 4,458,381 +116,070 1.43% 9,701,839
2020-01-22 2020-01-20 2.201 4,342,311 -14,310 1.39% 9,558,500
2020-01-16 2020-01-14 2.214 4,356,621 -3,180 1.40% 9,644,800
2020-01-15 2020-01-13 2.201 4,359,801 -3,180 1.40% 9,597,000
2020-01-13 2020-01-09 2.201 4,362,981 +3,180 1.40% 9,604,000
2020-01-10 2020-01-08 2.176 4,359,801 +12,720 1.40% 9,487,320
2020-01-09 2020-01-07 2.201 4,347,081 +9,540 1.40% 9,569,000
2020-01-07 2020-01-03 2.277 4,337,541 -31,800 1.39% 9,875,360
2020-01-06 2020-01-02 2.252 4,369,341 -120,841 1.40% 9,837,840
2020-01-03 2019-12-31 2.214 4,490,182 -31,800 1.44% 9,940,481
2020-01-02 2019-12-27 2.164 4,521,982 +23,850 1.45% 9,783,361
2019-12-27 2019-12-20 2.176 4,498,132 +28,621 1.44% 9,788,341
2019-12-20 2019-12-18 2.113 4,469,511 -42,931 1.43% 9,444,959
2019-12-19 2019-12-17 2.113 4,512,442 -15,900 1.45% 9,535,681
2019-12-18 2019-12-16 2.101 4,528,342 +11,130 1.45% 9,512,321
2019-12-17 2019-12-13 2.050 4,517,212 +57,241 1.45% 9,261,661
2019-12-05 2019-12-03 2.000 4,459,971 +17,490 1.43% 8,919,899
2019-12-02 2019-11-28 2.013 4,442,481 -3,180 1.43% 8,940,799
2019-11-27 2019-11-25 2.000 4,445,661 +38,160 1.43% 8,891,279
2019-11-22 2019-11-20 2.050 4,407,501 +15,900 1.41% 9,036,720
2019-11-21 2019-11-19 2.025 4,391,601 +19,080 1.41% 8,893,640
2019-11-19 2019-11-15 2.050 4,372,521 +6,360 1.40% 8,965,000
2019-11-11 2019-11-07 2.176 4,366,161 -23,850 1.40% 9,501,160
2019-11-08 2019-11-06 2.088 4,390,011 -9,540 1.41% 9,166,520
2019-11-07 2019-11-05 2.088 4,399,551 -12,720 1.41% 9,186,440
2019-11-06 2019-11-04 2.038 4,412,271 +15,900 1.42% 8,991,000
2019-11-05 2019-11-01 2.025 4,396,371 +42,930 1.41% 8,903,300
2019-11-04 2019-10-31 2.050 4,353,441 +23,850 1.40% 8,925,880
2019-10-25 2019-10-23 2.113 4,329,591 +7,950 1.39% 9,149,281
2019-10-24 2019-10-22 2.038 4,321,641 +31,800 1.39% 8,806,321
2019-10-16 2019-10-14 2.075 4,289,841 -23,850 1.38% 8,903,401
2019-10-15 2019-10-11 2.050 4,313,691 -27,030 1.38% 8,844,381
2019-10-11 2019-10-09 2.038 4,340,721 -22,260 1.39% 8,845,200
2019-10-10 2019-10-08 2.038 4,362,981 -38,160 1.40% 8,890,560
2019-10-09 2019-10-04 1.975 4,401,141 +47,700 1.41% 8,691,520
2019-10-08 2019-10-03 1.975 4,353,441 +22,260 1.40% 8,597,320
2019-10-03 2019-09-30 2.050 4,331,181 +39,750 1.39% 8,880,240
2019-09-30 2019-09-26 2.063 4,291,431 +39,751 1.38% 8,852,721
2019-09-27 2019-09-25 2.075 4,251,680 +3,180 1.36% 8,824,199
2019-09-18 2019-09-16 2.277 4,248,500 -442,022 1.36% 9,672,639
2019-09-17 2019-09-13 2.264 4,690,522 -17,491 1.51% 10,619,999
2019-09-16 2019-09-12 2.176 4,708,013 -11,130 1.51% 10,245,061
2019-09-12 2019-09-10 2.138 4,719,143 +3,180 1.51% 10,091,201
2019-09-11 2019-09-09 2.176 4,715,963 -19,080 1.51% 10,262,361
2019-09-10 2019-09-06 2.126 4,735,043 -12,720 1.52% 10,065,641
2019-09-06 2019-09-04 2.063 4,747,763 +23,850 1.52% 9,794,080
2019-08-28 2019-08-26 2.013 4,723,913 +6,360 1.52% 9,507,201
2019-08-20 2019-08-16 2.038 4,717,553 +44,521 1.51% 9,613,081
2019-08-19 2019-08-15 2.050 4,673,032 +4,770 1.50% 9,581,139
2019-08-16 2019-08-14 2.063 4,668,262 -4,770 1.50% 9,630,079
2019-08-15 2019-08-13 2.063 4,673,032 +4,770 1.50% 9,639,919
2019-08-12 2019-08-08 2.126 4,668,262 +17,490 1.50% 9,923,679
2019-08-09 2019-08-07 2.101 4,650,772 +23,850 1.49% 9,769,499
2019-08-08 2019-08-06 2.101 4,626,922 +138,330 1.48% 9,719,400
2019-08-07 2019-08-05 2.201 4,488,592 +30,211 1.44% 9,880,501
2019-08-06 2019-08-02 2.239 4,458,381 -125,611 1.43% 9,982,239
2019-08-05 2019-08-01 2.277 4,583,992 +44,520 1.47% 10,436,460
2019-08-02 2019-07-31 2.340 4,539,472 +30,210 1.46% 10,620,601
2019-08-01 2019-07-30 2.327 4,509,262 +20,670 1.45% 10,493,201
2019-07-30 2019-07-26 2.365 4,488,592 +27,031 1.44% 10,614,481
2019-07-29 2019-07-25 2.327 4,461,561 +39,750 1.43% 10,382,199
2019-07-26 2019-07-24 2.340 4,421,811 +22,260 1.42% 10,345,320
2019-07-25 2019-07-23 2.365 4,399,551 +55,650 1.41% 10,403,920
2019-07-24 2019-07-22 2.302 4,343,901 -7,950 1.39% 9,999,120
2019-07-19 2019-07-17 2.289 4,351,851 -15,900 1.40% 9,962,680
2019-07-17 2019-07-15 2.252 4,367,751 +7,950 1.40% 9,834,260
2019-07-11 2019-07-09 2.365 4,359,801 -3,180 1.40% 10,309,920
2019-07-10 2019-07-08 2.390 4,362,981 +71,550 1.40% 10,427,200
2019-07-08 2019-07-04 2.440 4,291,431 +27,031 1.38% 10,472,121
2019-07-04 2019-07-02 2.465 4,264,400 +33,390 1.37% 10,513,439
2019-07-03 2019-06-28 2.465 4,231,010 -41,340 1.36% 10,431,119
2019-07-02 2019-06-27 2.516 4,272,350 +359,341 1.37% 10,747,999
2019-06-28 2019-06-26 2.491 3,913,009 +143,101 1.26% 9,745,561
2019-06-27 2019-06-25 2.830 3,769,908 -50,880 1.21% 10,669,500
2019-06-26 2019-06-24 2.717 3,820,788 -298,922 1.23% 10,380,959
2019-06-25 2019-06-21 2.516 4,119,710 +138,331 1.32% 10,364,001
2019-06-24 2019-06-20 2.465 3,981,379 +3,180 1.28% 9,815,680
2019-06-21 2019-06-19 2.352 3,978,199 -84,270 1.28% 9,357,480
2019-06-20 2019-06-18 2.314 4,062,469 +7,950 1.30% 9,402,399
2019-06-19 2019-06-17 2.252 4,054,519 +20,670 1.30% 9,128,999
2019-06-13 2019-06-11 2.214 4,033,849 +62,010 1.29% 8,930,239
2019-06-12 2019-06-10 2.151 3,971,839 +4,770 1.27% 8,543,160
2019-06-10 2019-06-05 2.189 3,967,069 -20,670 1.27% 8,682,600
2019-06-05 2019-06-03 2.189 3,987,739 -7,950 1.28% 8,727,840
2019-06-04 2019-05-31 2.176 3,995,689 -151,051 1.28% 8,694,980
2019-06-03 2019-05-30 2.226 4,146,740 +108,121 1.33% 9,232,320
2019-05-31 2019-05-29 2.126 4,038,619 -1,696,539 1.30% 8,585,199
2019-05-30 2019-05-28 2.050 5,735,158 +1,577,288 1.84% 11,758,821
2019-05-28 2019-05-24 2.088 4,157,870 +33,390 1.33% 8,681,800
2019-05-27 2019-05-23 2.101 4,124,480 -15,900 1.32% 8,663,960
2019-05-24 2019-05-22 2.201 4,140,380 +287,792 1.33% 9,114,000
2019-05-23 2019-05-21 2.239 3,852,588 +31,800 1.24% 8,625,879
2019-05-22 2019-05-20 2.252 3,820,788 +39,750 1.23% 8,602,739
2019-05-20 2019-05-16 2.340 3,781,038 +63,600 1.21% 8,846,160
2019-05-17 2019-05-15 2.365 3,717,438 +15,900 1.19% 8,790,880
2019-05-16 2019-05-14 2.340 3,701,538 -4,770 1.19% 8,660,161
2019-05-10 2019-05-08 2.403 3,706,308 -9,540 1.19% 8,904,421
2019-05-09 2019-05-07 2.428 3,715,848 -15,900 1.19% 9,020,820
2019-05-08 2019-05-06 2.365 3,731,748 +25,440 1.20% 8,824,720
2019-05-06 2019-05-02 2.478 3,706,308 -1,590 1.19% 9,184,141
2019-05-02 2019-04-29 2.516 3,707,898 +27,030 1.19% 9,328,001
2019-04-29 2019-04-25 2.566 3,680,868 -19,080 1.18% 9,445,201
2019-04-26 2019-04-24 2.616 3,699,948 -4,770 1.19% 9,680,321
2019-04-24 2019-04-18 2.616 3,704,718 +15,900 1.19% 9,692,801
2019-04-18 2019-04-16 2.679 3,688,818 -1,590 1.18% 9,883,201
2019-04-17 2019-04-15 2.667 3,690,408 +12,720 1.18% 9,841,041
2019-04-16 2019-04-12 2.730 3,677,688 -20,670 1.18% 10,038,421
2019-04-15 2019-04-11 2.717 3,698,358 -84,270 1.19% 10,048,321
2019-04-12 2019-04-10 2.717 3,782,628 -76,321 1.21% 10,277,280
2019-04-11 2019-04-09 2.704 3,858,949 -332,311 1.24% 10,436,101
2019-04-10 2019-04-08 2.641 4,191,260 -7,950 1.35% 11,071,200
2019-04-09 2019-04-04 2.641 4,199,210 -36,570 1.35% 11,092,200
2019-04-08 2019-04-03 2.654 4,235,780 -57,241 1.36% 11,242,079
2019-04-03 2019-04-01 2.604 4,293,021 +25,441 1.38% 11,178,001
2019-04-02 2019-03-29 2.591 4,267,580 -149,461 1.37% 11,058,079
2019-04-01 2019-03-28 2.629 4,417,041 -7,950 1.42% 11,612,040
2019-03-29 2019-03-27 2.579 4,424,991 -1,590 1.42% 11,410,299
2019-03-28 2019-03-26 2.579 4,426,581 -42,930 1.42% 11,414,399
2019-03-27 2019-03-25 2.541 4,469,511 -4,770 1.43% 11,356,439
2019-03-25 2019-03-21 2.591 4,474,281 +57,240 1.44% 11,593,679
2019-03-22 2019-03-20 2.629 4,417,041 -7,950 1.42% 11,612,040
2019-03-20 2019-03-18 2.679 4,424,991 -22,260 1.42% 11,855,579
2019-03-19 2019-03-15 2.629 4,447,251 +7,950 1.43% 11,691,459
2019-03-18 2019-03-14 2.591 4,439,301 -1,590 1.42% 11,503,039
2019-03-15 2019-03-13 2.629 4,440,891 -6,360 1.43% 11,674,739
2019-03-14 2019-03-12 2.654 4,447,251 +14,310 1.43% 11,803,339
2019-03-13 2019-03-11 2.654 4,432,941 -12,720 1.42% 11,765,359
2019-03-12 2019-03-08 2.616 4,445,661 -7,950 1.43% 11,631,359
2019-03-11 2019-03-07 2.654 4,453,611 +7,950 1.43% 11,820,219
2019-03-08 2019-03-06 2.679 4,445,661 -28,620 1.43% 11,910,959
2019-03-07 2019-03-05 2.692 4,474,281 +9,540 1.44% 12,043,919
2019-03-06 2019-03-04 2.692 4,464,741 -11,130 1.43% 12,018,239
2019-03-05 2019-03-01 2.667 4,475,871 +7,950 1.44% 11,935,599
2019-03-04 2019-02-28 2.679 4,467,921 -6,360 1.43% 11,970,599
2019-03-01 2019-02-27 2.730 4,474,281 +554,912 1.44% 12,212,759
2019-02-28 2019-02-26 2.717 3,919,369 +36,570 1.26% 10,648,801
2019-02-27 2019-02-25 2.730 3,882,799 +28,621 1.25% 10,598,281
2019-02-26 2019-02-22 2.667 3,854,178 -69,961 1.24% 10,277,759
2019-02-25 2019-02-21 2.641 3,924,139 -19,080 1.26% 10,365,600
2019-02-22 2019-02-20 2.654 3,943,219 +117,661 1.27% 10,465,600
2019-02-20 2019-02-18 2.528 3,825,558 +39,750 1.23% 9,672,119
2019-02-19 2019-02-15 2.503 3,785,808 -6,360 1.21% 9,476,380
2019-02-15 2019-02-13 2.541 3,792,168 -60,420 1.22% 9,635,400
2019-02-13 2019-02-11 2.478 3,852,588 -4,770 1.24% 9,546,619
2019-02-12 2019-02-08 2.440 3,857,358 -19,081 1.24% 9,412,879
2019-02-11 2019-02-04 2.503 3,876,439 -58,830 1.24% 9,703,241
2019-02-08 2019-01-31 2.403 3,935,269 -20,670 1.26% 9,454,500
2019-01-31 2019-01-29 2.390 3,955,939 -15,900 1.27% 9,454,400
2019-01-30 2019-01-28 2.352 3,971,839 -87,450 1.27% 9,342,520
2019-01-29 2019-01-25 2.352 4,059,289 -11,131 1.30% 9,548,219
2019-01-25 2019-01-23 2.314 4,070,420 +103,351 1.31% 9,420,801
2019-01-23 2019-01-21 2.327 3,967,069 +9,540 1.27% 9,231,500
2019-01-22 2019-01-18 2.314 3,957,529 -7,950 1.27% 9,159,520
2019-01-21 2019-01-17 2.302 3,965,479 +17,490 1.27% 9,128,040
2019-01-18 2019-01-16 2.277 3,947,989 +31,800 1.27% 8,988,460
2019-01-16 2019-01-14 2.277 3,916,189 +34,980 1.26% 8,916,061
2019-01-11 2019-01-09 2.302 3,881,209 -7,950 1.25% 8,934,061
2019-01-07 2019-01-03 2.252 3,889,159 +22,260 1.25% 8,756,681
2019-01-02 2018-12-27 2.264 3,866,899 +7,950 1.24% 8,755,201
2018-12-20 2018-12-18 2.403 3,858,949 +19,081 1.24% 9,271,141
2018-12-13 2018-12-11 2.377 3,839,868 -6,360 1.23% 9,128,699
2018-12-12 2018-12-10 2.403 3,846,228 +6,360 1.23% 9,240,579
2018-12-07 2018-12-05 2.478 3,839,868 -4,770 1.23% 9,515,099
2018-11-16 2018-11-14 2.428 3,844,638 -44,521 1.23% 9,333,479
2018-11-15 2018-11-13 2.440 3,889,159 -3,180 1.25% 9,490,481
2018-11-09 2018-11-07 2.415 3,892,339 -6,360 1.25% 9,400,321
2018-11-08 2018-11-06 2.403 3,898,699 +39,750 1.25% 9,366,641
2018-11-06 2018-11-02 2.390 3,858,949 -31,800 1.24% 9,222,601
2018-11-05 2018-11-01 2.327 3,890,749 +9,540 1.25% 9,053,901
2018-11-01 2018-10-30 2.314 3,881,209 +11,130 1.25% 8,982,881
2018-10-29 2018-10-25 2.491 3,870,079 -36,570 1.24% 9,638,641
2018-10-26 2018-10-24 2.516 3,906,649 -4,770 1.25% 9,828,001
2018-10-25 2018-10-23 2.528 3,911,419 +22,260 1.26% 9,889,201
2018-10-24 2018-10-22 2.566 3,889,159 -4,770 1.25% 9,979,681
2018-10-19 2018-10-16 2.541 3,893,929 -6,360 1.25% 9,893,961
2018-10-18 2018-10-15 2.516 3,900,289 -9,540 1.25% 9,812,001
2018-10-16 2018-10-12 2.541 3,909,829 +7,950 1.25% 9,934,361
2018-10-15 2018-10-11 2.541 3,901,879 -3,180 1.25% 9,914,161
2018-10-04 2018-10-02 2.818 3,905,059 -4,770 1.25% 11,002,881
2018-10-03 2018-09-28 2.880 3,909,829 -108,120 1.25% 11,262,221
2018-10-02 2018-09-27 2.818 4,017,949 +7,950 1.29% 11,320,959
2018-09-28 2018-09-26 2.730 4,009,999 -9,540 1.29% 10,945,479
2018-09-27 2018-09-24 2.805 4,019,539 -52,471 1.29% 11,274,879
2018-09-26 2018-09-21 2.717 4,072,010 -1,590 1.31% 11,063,521
2018-09-24 2018-09-20 2.717 4,073,600 +4,770 1.31% 11,067,841
2018-09-21 2018-09-19 2.730 4,068,830 -22,260 1.31% 11,106,061
2018-09-20 2018-09-18 2.717 4,091,090 -49,290 1.31% 11,115,361
2018-09-19 2018-09-17 2.742 4,140,380 -6,360 1.33% 11,353,440
2018-09-18 2018-09-14 2.730 4,146,740 +50,880 1.33% 11,318,720
2018-09-14 2018-09-12 2.654 4,095,860 +4,770 1.31% 10,870,721
2018-09-13 2018-09-11 2.679 4,091,090 +9,540 1.31% 10,960,981
2018-09-10 2018-09-06 2.742 4,081,550 -4,770 1.31% 11,192,121
2018-09-06 2018-09-04 2.767 4,086,320 -15,900 1.31% 11,308,001
2018-09-05 2018-09-03 2.792 4,102,220 +12,720 1.32% 11,455,201
2018-09-04 2018-08-31 2.805 4,089,500 +7,950 1.31% 11,471,121
2018-09-03 2018-08-30 2.818 4,081,550 -7,950 1.31% 11,500,161
2018-08-31 2018-08-29 2.805 4,089,500 -4,770 1.31% 11,471,121
2018-08-30 2018-08-28 2.830 4,094,270 +7,950 1.31% 11,587,501
2018-08-28 2018-08-24 2.780 4,086,320 +30,211 1.31% 11,359,401
2018-08-27 2018-08-23 2.843 4,056,109 +39,750 1.30% 11,530,519
2018-08-24 2018-08-22 2.880 4,016,359 +11,130 1.29% 11,569,079
2018-08-23 2018-08-21 2.868 4,005,229 +15,900 1.29% 11,486,639
2018-08-20 2018-08-16 2.868 3,989,329 -79,501 1.28% 11,441,040
2018-08-17 2018-08-15 2.880 4,068,830 +28,621 1.31% 11,720,221
2018-08-16 2018-08-14 2.969 4,040,209 -30,211 1.30% 11,993,519
2018-08-15 2018-08-13 2.956 4,070,420 +57,241 1.31% 12,032,001
2018-08-10 2018-08-08 3.170 4,013,179 +4,770 1.29% 12,720,959
2018-08-09 2018-08-07 3.145 4,008,409 +19,080 1.29% 12,604,999
2018-08-08 2018-08-06 3.119 3,989,329 +7,950 1.28% 12,444,640
2018-08-06 2018-08-02 3.258 3,981,379 -7,950 1.28% 12,970,720
2018-08-03 2018-08-01 3.283 3,989,329 +7,950 1.28% 13,096,980
2018-08-02 2018-07-31 3.270 3,981,379 +39,750 1.28% 13,020,800
2018-07-31 2018-07-27 3.270 3,941,629 -9,540 1.26% 12,890,800
2018-07-30 2018-07-26 3.245 3,951,169 -39,750 1.27% 12,822,600
2018-07-20 2018-07-18 3.208 3,990,919 -42,930 1.28% 12,801,000
2018-07-17 2018-07-13 3.157 4,033,849 +36,570 1.29% 12,735,739
2018-07-11 2018-07-09 3.233 3,997,279 +19,080 1.28% 12,921,959
2018-07-10 2018-07-06 3.245 3,978,199 -1,590 1.28% 12,910,320
2018-07-09 2018-07-05 3.132 3,979,789 +11,130 1.28% 12,464,940
2018-07-06 2018-07-04 3.182 3,968,659 -38,160 1.27% 12,629,760
2018-07-05 2018-07-03 3.258 4,006,819 +30,210 1.29% 13,053,599
2018-06-28 2018-06-26 3.245 3,976,609 -44,520 1.28% 12,905,160
2018-06-26 2018-06-22 3.270 4,021,129 +1,590 1.29% 13,150,799
2018-06-21 2018-06-19 3.346 4,019,539 +4,770 1.29% 13,448,959
2018-06-20 2018-06-15 3.535 4,014,769 +7,950 1.29% 14,190,499
2018-06-19 2018-06-14 3.509 4,006,819 +33,390 1.29% 14,061,599
2018-06-14 2018-06-12 3.610 3,973,429 +1,590 1.28% 14,344,260
2018-06-13 2018-06-11 3.560 3,971,839 +4,770 1.27% 14,138,680
2018-06-12 2018-06-08 3.560 3,967,069 +7,950 1.27% 14,121,700
2018-06-11 2018-06-07 3.597 3,959,119 -6,360 1.27% 14,242,800
2018-06-08 2018-06-06 3.623 3,965,479 +3,180 1.27% 14,365,440
2018-06-07 2018-06-05 3.522 3,962,299 -33,390 1.27% 13,955,200
2018-06-06 2018-06-04 3.686 3,995,689 +173,311 1.28% 14,726,179
2018-06-05 2018-06-01 3.711 3,822,378 +31,800 1.23% 14,183,599
2018-06-04 2018-05-31 3.396 3,790,578 -7,950 1.22% 12,873,599
2018-06-01 2018-05-30 3.497 3,798,528 -7,950 1.22% 13,282,839
2018-05-31 2018-05-29 3.497 3,806,478 -9,540 1.22% 13,310,639
2018-05-25 2018-05-23 3.585 3,816,018 +1,590 1.22% 13,679,999
2018-05-24 2018-05-21 3.610 3,814,428 -46,111 1.22% 13,770,259
2018-05-17 2018-05-15 3.535 3,860,539 -15,900 1.24% 13,645,362
2018-05-14 2018-05-10 3.560 3,876,439 -93,810 1.24% 13,799,081
2018-05-11 2018-05-09 3.509 3,970,249 +4,770 1.27% 13,933,260
2018-05-08 2018-05-04 3.560 3,965,479 +4,770 1.27% 14,116,040
2018-05-03 2018-04-30 3.459 3,960,709 -7,950 1.27% 13,700,500
2018-04-30 2018-04-26 3.384 3,968,659 +3,180 1.27% 13,428,480
2018-04-27 2018-04-25 3.434 3,965,479 +3,180 1.27% 13,617,240
2018-04-26 2018-04-24 3.434 3,962,299 +44,520 1.27% 13,606,320
2018-04-25 2018-04-23 3.421 3,917,779 +27,030 1.26% 13,404,161
2018-04-24 2018-04-20 3.497 3,890,749 +22,260 1.25% 13,605,321
2018-04-20 2018-04-18 3.535 3,868,489 +9,540 1.24% 13,673,462
2018-04-17 2018-04-13 3.648 3,858,949 -3,180 1.24% 14,076,602
2018-04-10 2018-04-06 3.748 3,862,129 +7,951 1.24% 14,476,842
2018-04-09 2018-04-04 3.686 3,854,178 -17,491 1.24% 14,204,638
2018-04-06 2018-04-03 3.673 3,871,669 +7,950 1.24% 14,220,402
2018-04-04 2018-03-29 3.673 3,863,719 -11,130 1.24% 14,191,202
2018-04-03 2018-03-28 3.648 3,874,849 +15,900 1.24% 14,134,602
2018-03-28 2018-03-26 3.698 3,858,949 +9,541 1.24% 14,270,762
2018-03-27 2018-03-23 3.761 3,849,408 +39,750 1.24% 14,477,578
2018-03-23 2018-03-21 3.849 3,809,658 -28,620 1.22% 14,663,519
2018-03-22 2018-03-20 3.811 3,838,278 +6,360 1.23% 14,628,838
2018-03-21 2018-03-19 3.811 3,831,918 +6,360 1.23% 14,604,599
2018-03-20 2018-03-16 3.811 3,825,558 +28,620 1.23% 14,580,359
2018-03-19 2018-03-15 3.874 3,796,938 +7,950 1.22% 14,710,079
2018-03-16 2018-03-14 3.899 3,788,988 -4,770 1.22% 14,774,599
2018-03-15 2018-03-13 3.925 3,793,758 -34,980 1.22% 14,888,639
2018-03-14 2018-03-12 3.937 3,828,738 -15,900 1.23% 15,074,079
2018-03-13 2018-03-09 3.899 3,844,638 +3,180 1.23% 14,991,598
2018-03-12 2018-03-08 3.899 3,841,458 -15,900 1.23% 14,979,198
2018-03-09 2018-03-07 3.874 3,857,358 +15,900 1.24% 14,944,158
2018-03-08 2018-03-06 3.962 3,841,458 -15,900 1.23% 15,220,798
2018-03-07 2018-03-05 3.849 3,857,358 -11,131 1.24% 14,847,118
2018-03-06 2018-03-02 3.962 3,868,489 -114,480 1.24% 15,327,902
2018-03-05 2018-03-01 3.975 3,982,969 -15,900 1.28% 15,831,600
2018-03-02 2018-02-28 3.899 3,998,869 -60,420 1.28% 15,592,999
2018-02-28 2018-02-26 4.013 4,059,289 +163,770 1.30% 16,288,138
2018-02-27 2018-02-23 4.075 3,895,519 -41,340 1.25% 15,876,001
2018-02-21 2018-02-15 3.899 3,936,859 -23,850 1.26% 15,351,200
2018-02-20 2018-02-13 3.824 3,960,709 -39,750 1.27% 15,145,280
2018-02-14 2018-02-12 3.774 4,000,459 -131,971 1.28% 15,095,999
2018-02-13 2018-02-09 3.648 4,132,430 +1,590 1.33% 15,074,201
2018-02-12 2018-02-08 3.874 4,130,840 -65,190 1.33% 16,003,681
2018-02-09 2018-02-07 3.836 4,196,030 +11,130 1.35% 16,097,900
2018-02-08 2018-02-06 3.836 4,184,900 -917,434 1.34% 16,055,200
2018-02-07 2018-02-05 4.075 5,102,334 -243,272 1.64% 20,794,318
2018-02-06 2018-02-02 4.113 5,345,606 +120,841 1.72% 21,987,482
2018-02-05 2018-02-01 4.088 5,224,765 +39,750 1.68% 21,359,000
2018-02-02 2018-01-31 4.176 5,185,015 +46,110 1.66% 21,653,041
2018-02-01 2018-01-30 4.352 5,138,905 +20,670 1.65% 22,365,442
2018-01-31 2018-01-29 4.440 5,118,235 -93,810 1.64% 22,726,142
2018-01-30 2018-01-26 4.402 5,212,045 +1,590 1.67% 22,946,000
2018-01-29 2018-01-25 4.365 5,210,455 -27,030 1.67% 22,742,380
2018-01-26 2018-01-24 4.402 5,237,485 +81,090 1.68% 23,057,999
2018-01-25 2018-01-23 4.478 5,156,395 +103,351 1.65% 23,090,161
2018-01-24 2018-01-22 4.478 5,053,044 -100,171 1.62% 22,627,359
2018-01-23 2018-01-19 4.428 5,153,215 -90,630 1.65% 22,816,641
2018-01-22 2018-01-18 4.239 5,243,845 +117,660 1.68% 22,228,519
2018-01-19 2018-01-17 4.226 5,126,185 +7,950 1.65% 21,665,282
2018-01-17 2018-01-15 4.164 5,118,235 +39,751 1.64% 21,309,782
2018-01-16 2018-01-12 4.264 5,078,484 -6,360 1.63% 21,655,318
2018-01-15 2018-01-11 4.277 5,084,844 +6,360 1.63% 21,746,398
2018-01-12 2018-01-10 4.302 5,078,484 -50,881 1.63% 21,846,958
2018-01-11 2018-01-09 4.377 5,129,365 -133,560 1.65% 22,452,962
2018-01-09 2018-01-05 4.377 5,262,925 +41,340 1.69% 23,037,599
2018-01-08 2018-01-04 4.340 5,221,585 -98,581 1.68% 22,659,600
2018-01-05 2018-01-03 4.352 5,320,166 +9,541 1.71% 23,154,322
2018-01-04 2018-01-02 4.314 5,310,625 -23,851 1.70% 22,912,398
2018-01-03 2017-12-29 4.264 5,334,476 +154,231 1.71% 22,746,902
2018-01-02 2017-12-28 4.302 5,180,245 +4,770 1.66% 22,284,721
2017-12-29 2017-12-27 4.428 5,175,475 +55,650 1.66% 22,915,201
2017-12-28 2017-12-22 4.138 5,119,825 -4,770 1.64% 21,187,602
2017-12-27 2017-12-21 4.088 5,124,595 -65,190 1.64% 20,949,502
2017-12-22 2017-12-20 4.075 5,189,785 +82,681 1.67% 21,150,720
2017-12-21 2017-12-19 4.038 5,107,104 -11,131 1.64% 20,621,038
2017-12-19 2017-12-15 4.025 5,118,235 +27,031 1.64% 20,601,602
2017-12-18 2017-12-14 4.063 5,091,204 -12,720 1.63% 20,684,918
2017-12-15 2017-12-13 4.000 5,103,924 -7,951 1.64% 20,415,598
2017-12-14 2017-12-12 4.013 5,111,875 +17,491 1.64% 20,511,702
2017-12-13 2017-12-11 4.013 5,094,384 -7,950 1.63% 20,441,518
2017-12-11 2017-12-07 3.849 5,102,334 +12,720 1.64% 19,639,078
2017-12-08 2017-12-06 3.887 5,089,614 -17,490 1.63% 19,782,178
2017-12-07 2017-12-05 3.975 5,107,104 +7,950 1.64% 20,299,838
2017-12-06 2017-12-04 4.025 5,099,154 +7,950 1.64% 20,524,798
2017-12-04 2017-11-30 4.075 5,091,204 +31,800 1.63% 20,748,958
2017-11-30 2017-11-28 4.126 5,059,404 +62,010 1.62% 20,873,919
2017-11-29 2017-11-27 4.138 4,997,394 +12,720 1.60% 20,680,940
2017-11-28 2017-11-24 4.201 4,984,674 +1,590 1.60% 20,941,800
2017-11-27 2017-11-23 4.189 4,983,084 -6,360 1.60% 20,872,440
2017-11-24 2017-11-22 4.252 4,989,444 +62,010 1.60% 21,212,880
2017-11-23 2017-11-21 4.252 4,927,434 +7,950 1.58% 20,949,242
2017-11-22 2017-11-20 4.239 4,919,484 +30,211 1.58% 20,853,562
2017-11-21 2017-11-17 4.352 4,889,273 -6,360 1.57% 21,278,998
2017-11-20 2017-11-16 4.402 4,895,633 +25,440 1.57% 21,552,998
2017-11-17 2017-11-15 4.528 4,870,193 -27,030 1.56% 22,053,598
2017-11-15 2017-11-13 4.579 4,897,223 +52,470 1.57% 22,422,398
2017-11-14 2017-11-10 4.654 4,844,753 -7,950 1.55% 22,547,799
2017-11-13 2017-11-09 4.667 4,852,703 +11,130 1.56% 22,645,839
2017-11-10 2017-11-08 4.679 4,841,573 +93,810 1.55% 22,654,799
2017-11-09 2017-11-07 4.692 4,747,763 +179,671 1.52% 22,275,561
2017-11-08 2017-11-06 4.704 4,568,092 +15,900 1.47% 21,490,040
2017-11-07 2017-11-03 4.742 4,552,192 -31,800 1.46% 21,587,021
2017-11-06 2017-11-02 4.767 4,583,992 -9,540 1.47% 21,853,140
2017-11-03 2017-11-01 4.717 4,593,532 +47,700 1.47% 21,667,500
2017-11-02 2017-10-31 4.792 4,545,832 +15,900 1.46% 21,785,581
2017-11-01 2017-10-30 4.755 4,529,932 +52,471 1.45% 21,538,441
2017-10-26 2017-10-24 4.843 4,477,461 -9,541 1.44% 21,683,198
2017-10-25 2017-10-23 4.880 4,487,002 -50,880 1.44% 21,898,722
2017-10-24 2017-10-20 4.880 4,537,882 -147,870 1.46% 22,147,041
2017-10-23 2017-10-19 4.767 4,685,752 -22,261 1.50% 22,338,258
2017-10-20 2017-10-18 4.931 4,708,013 +41,341 1.51% 23,214,242
2017-10-19 2017-10-17 4.969 4,666,672 +20,670 1.50% 23,186,498
2017-10-18 2017-10-16 5.019 4,646,002 -25,440 1.49% 23,317,559
2017-10-17 2017-10-13 4.918 4,671,442 -4,770 1.50% 22,975,158
2017-10-16 2017-10-12 4.880 4,676,212 -11,130 1.50% 22,822,158
2017-10-13 2017-10-11 4.843 4,687,342 +14,310 1.50% 22,699,598
2017-10-12 2017-10-10 4.906 4,673,032 +3,180 1.50% 22,924,198
2017-10-11 2017-10-09 4.943 4,669,852 -208,291 1.50% 23,084,818
2017-10-10 2017-10-06 4.742 4,878,143 +15,900 1.57% 23,132,718
2017-10-06 2017-10-03 4.742 4,862,243 -79,501 1.56% 23,057,318
2017-10-04 2017-09-29 4.692 4,941,744 +47,701 1.59% 23,185,681
2017-10-03 2017-09-28 4.679 4,894,043 +11,130 1.57% 22,900,318
2017-09-29 2017-09-27 4.667 4,882,913 +34,980 1.57% 22,786,818
2017-09-28 2017-09-26 4.679 4,847,933 +68,370 1.56% 22,684,559
2017-09-27 2017-09-25 4.629 4,779,563 +33,390 1.53% 22,124,160
2017-09-26 2017-09-22 4.704 4,746,173 +7,950 1.52% 22,327,801
2017-09-25 2017-09-21 4.755 4,738,223 +77,911 1.52% 22,528,801
2017-09-22 2017-09-20 4.730 4,660,312 -9,540 1.50% 22,041,118
2017-09-21 2017-09-19 4.742 4,669,852 -3,180 1.50% 22,144,978
2017-09-20 2017-09-18 4.654 4,673,032 +19,080 1.50% 21,748,598
2017-09-19 2017-09-15 4.654 4,653,952 +23,850 1.49% 21,659,799
2017-09-18 2017-09-14 4.667 4,630,102 -52,470 1.49% 21,607,039
2017-09-15 2017-09-13 4.704 4,682,572 +14,310 1.50% 22,028,598
2017-09-13 2017-09-11 4.616 4,668,262 +14,310 1.50% 21,550,238
2017-09-12 2017-09-08 4.629 4,653,952 +36,570 1.49% 21,542,719
2017-09-08 2017-09-06 4.591 4,617,382 -6,360 1.48% 21,199,199
2017-09-07 2017-09-05 4.616 4,623,742 -39,750 1.48% 21,344,719
2017-09-06 2017-09-04 4.579 4,663,492 -90,631 1.50% 21,352,238
2017-09-05 2017-09-01 4.591 4,754,123 +66,781 1.53% 21,827,001
2017-09-01 2017-08-30 4.591 4,687,342 -7,951 1.50% 21,520,398
2017-08-31 2017-08-29 4.566 4,695,293 -7,950 1.51% 21,438,782
2017-08-30 2017-08-28 4.604 4,703,243 +76,321 1.51% 21,652,562
2017-08-29 2017-08-25 4.604 4,626,922 +65,190 1.48% 21,301,199
2017-08-28 2017-08-24 4.541 4,561,732 +14,310 1.46% 20,714,181
2017-08-25 2017-08-22 4.591 4,547,422 +7,950 1.46% 20,878,001
2017-08-24 2017-08-21 4.566 4,539,472 -15,900 1.46% 20,727,301
2017-08-22 2017-08-18 4.566 4,555,372 +15,900 1.46% 20,799,901
2017-08-21 2017-08-17 4.616 4,539,472 -12,720 1.46% 20,955,701
2017-08-17 2017-08-15 4.579 4,552,192 +4,770 1.46% 20,842,641
2017-08-15 2017-08-11 4.541 4,547,422 -6,360 1.46% 20,649,201
2017-08-14 2017-08-10 4.616 4,553,782 -1,590 1.46% 21,021,761
2017-08-11 2017-08-09 4.704 4,555,372 -7,950 1.46% 21,430,201
2017-08-10 2017-08-08 4.730 4,563,322 +3,180 1.46% 21,582,401
2017-08-09 2017-08-07 4.730 4,560,142 -11,130 1.46% 21,567,361
2017-08-08 2017-08-04 4.692 4,571,272 +9,540 1.47% 21,447,500
2017-08-07 2017-08-03 4.704 4,561,732 -20,670 1.46% 21,460,121
2017-08-04 2017-08-02 4.704 4,582,402 -63,600 1.47% 21,557,360
2017-08-03 2017-08-01 4.704 4,646,002 -54,061 1.49% 21,856,559
2017-08-02 2017-07-31 4.679 4,700,063 -273,481 1.51% 21,992,642
2017-08-01 2017-07-28 5.107 4,973,544 -14,310 1.60% 25,399,361
2017-07-31 2017-07-27 5.082 4,987,854 +42,930 1.60% 25,346,960
2017-07-28 2017-07-26 5.082 4,944,924 -11,130 1.59% 25,128,801
2017-07-27 2017-07-25 5.069 4,956,054 -33,390 1.59% 25,123,021
2017-07-26 2017-07-24 5.132 4,989,444 +130,381 1.60% 25,606,080
2017-07-25 2017-07-21 5.170 4,859,063 +108,120 1.56% 25,120,318
2017-07-24 2017-07-20 5.208 4,750,943 -93,810 1.49% 24,740,641
2017-07-21 2017-07-19 5.145 4,844,753 -15,900 1.52% 24,924,459
2017-07-20 2017-07-18 5.057 4,860,653 +6,360 1.52% 24,578,278
2017-07-19 2017-07-17 5.094 4,854,293 +7,950 1.52% 24,729,299
2017-07-18 2017-07-14 5.157 4,846,343 -55,651 1.52% 24,993,599
2017-07-17 2017-07-13 5.069 4,901,994 -33,390 1.53% 24,848,982
2017-07-14 2017-07-12 5.044 4,935,384 +17,490 1.54% 24,894,082
2017-07-13 2017-07-11 5.044 4,917,894 -46,110 1.54% 24,805,862
2017-07-12 2017-07-10 4.994 4,964,004 -6,360 1.55% 24,788,681
2017-07-11 2017-07-07 4.969 4,970,364 +28,620 1.56% 24,695,401
2017-07-10 2017-07-06 4.956 4,941,744 -1,590 1.55% 24,491,041
2017-07-07 2017-07-05 4.969 4,943,334 +39,750 1.55% 24,561,101
2017-07-06 2017-07-04 4.931 4,903,584 +9,541 1.53% 24,178,562
2017-07-05 2017-07-03 5.006 4,894,043 -52,471 1.53% 24,500,878
2017-07-03 2017-06-29 4.981 4,946,514 +54,061 1.55% 24,639,121
2017-06-30 2017-06-28 4.956 4,892,453 +33,390 1.53% 24,246,758
2017-06-29 2017-06-27 5.031 4,859,063 +17,490 1.52% 24,447,998
2017-06-28 2017-06-26 5.082 4,841,573 +89,040 1.51% 24,603,599
2017-06-27 2017-06-23 5.094 4,752,533 -12,720 1.49% 24,210,901
2017-06-26 2017-06-22 5.119 4,765,253 -1,590 1.49% 24,395,581
2017-06-23 2017-06-21 5.069 4,766,843 -36,570 1.49% 24,163,881
2017-06-22 2017-06-20 5.044 4,803,413 -14,310 1.50% 24,228,420
2017-06-21 2017-06-19 5.044 4,817,723 -7,950 1.51% 24,300,599
2017-06-20 2017-06-16 5.164 4,825,673 -95,401 1.51% 24,919,287
2017-06-19 2017-06-15 5.138 4,921,074 +54,828 1.54% 25,286,127
2017-06-16 2017-06-14 5.138 4,866,246 +92,318 1.55% 25,004,402
2017-06-15 2017-06-13 5.126 4,773,928 +48,506 1.52% 24,469,021
2017-06-14 2017-06-12 5.100 4,725,422 +15,647 1.50% 24,099,601
2017-06-13 2017-06-09 5.215 4,709,775 -1,564 1.50% 24,561,602
2017-06-12 2017-06-08 5.317 4,711,339 +68,847 1.50% 25,051,518
2017-06-09 2017-06-07 5.113 4,642,492 +4,694 1.48% 23,735,999
2017-06-08 2017-06-06 5.074 4,637,798 +4,694 1.47% 23,534,160
2017-06-07 2017-06-05 5.087 4,633,104 +64,153 1.47% 23,569,560
2017-06-06 2017-06-02 5.100 4,568,951 +1,565 1.45% 23,301,601
2017-06-05 2017-06-01 5.049 4,567,386 +6,259 1.45% 23,060,099
2017-06-02 2017-05-31 5.113 4,561,127 -1,565 1.45% 23,319,999
2017-06-01 2017-05-29 5.062 4,562,692 +7,824 1.45% 23,094,720
2017-05-31 2017-05-26 5.074 4,554,868 +20,341 1.45% 23,113,338
2017-05-29 2017-05-25 5.100 4,534,527 +14,082 1.44% 23,126,039
2017-05-26 2017-05-24 5.074 4,520,445 -78,235 1.44% 22,938,661
2017-05-25 2017-05-23 5.100 4,598,680 +6,259 1.46% 23,453,218
2017-05-24 2017-05-22 5.164 4,592,421 +93,882 1.46% 23,714,798
2017-05-22 2017-05-18 5.138 4,498,539 -20,341 1.43% 23,115,000
2017-05-19 2017-05-17 5.164 4,518,880 +4,694 1.44% 23,335,039
2017-05-18 2017-05-16 5.177 4,514,186 +93,883 1.44% 23,368,500
2017-05-17 2017-05-15 5.177 4,420,303 +9,388 1.41% 22,882,498
2017-05-16 2017-05-12 5.138 4,410,915 +12,517 1.40% 22,664,759
2017-05-15 2017-05-11 5.228 4,398,398 +54,765 1.40% 22,993,982
2017-05-12 2017-05-10 5.138 4,343,633 -3,129 1.38% 22,319,042
2017-05-11 2017-05-09 5.266 4,346,762 -20,341 1.38% 22,890,719
2017-05-10 2017-05-08 5.113 4,367,103 +14,082 1.39% 22,327,998
2017-05-09 2017-05-05 5.126 4,353,021 -4,694 1.38% 22,311,640
2017-05-08 2017-05-04 5.228 4,357,715 -9,388 1.39% 22,781,300
2017-05-05 2017-05-02 5.317 4,367,103 +1,564 1.39% 23,221,118
2017-05-04 2017-04-28 5.368 4,365,539 +54,765 1.39% 23,436,002
2017-05-02 2017-04-27 5.305 4,310,774 -89,188 1.37% 22,866,501
2017-04-28 2017-04-26 5.458 4,399,962 +86,059 1.40% 24,014,479
2017-04-27 2017-04-25 5.471 4,313,903 +9,388 1.37% 23,599,919
2017-04-26 2017-04-24 5.445 4,304,515 -301,989 1.37% 23,438,520
2017-04-24 2017-04-20 5.586 4,606,504 -23,470 1.46% 25,730,561
2017-04-21 2017-04-19 5.496 4,629,974 +10,952 1.47% 25,447,397
2017-04-20 2017-04-18 5.560 4,619,022 +51,636 1.47% 25,682,403
2017-04-19 2017-04-13 5.701 4,567,386 +23,471 1.45% 26,037,479
2017-04-18 2017-04-12 5.765 4,543,915 -46,942 1.44% 26,194,077
2017-04-13 2017-04-11 5.726 4,590,857 +9,389 1.46% 26,288,641
2017-04-12 2017-04-10 5.650 4,581,468 +212,800 1.46% 25,883,517
2017-04-11 2017-04-07 5.816 4,368,668 -67,283 1.39% 25,407,200
2017-04-10 2017-04-06 5.803 4,435,951 +25,036 1.41% 25,741,803
2017-04-07 2017-04-05 5.918 4,410,915 +84,494 1.40% 26,103,939
2017-04-06 2017-04-03 5.829 4,326,421 +23,471 1.38% 25,216,801
2017-04-05 2017-03-31 5.803 4,302,950 -4,694 1.37% 24,969,998
2017-04-03 2017-03-30 5.726 4,307,644 -4,695 1.37% 24,666,878
2017-03-31 2017-03-29 5.892 4,312,339 +12,518 1.37% 25,410,323
2017-03-30 2017-03-28 6.071 4,299,821 -269,130 1.37% 26,106,001
2017-03-29 2017-03-27 6.020 4,568,951 -244,094 1.45% 27,506,401
2017-03-28 2017-03-24 6.186 4,813,045 -399,001 1.53% 29,775,677
2017-03-27 2017-03-23 6.199 5,212,046 +14,082 1.66% 32,310,698
2017-03-24 2017-03-22 6.263 5,197,964 +12,518 1.65% 32,555,601
2017-03-23 2017-03-21 6.365 5,185,446 +3,129 1.65% 33,007,438
2017-03-22 2017-03-20 6.301 5,182,317 -3,129 1.65% 32,656,321
2017-03-21 2017-03-17 6.289 5,185,446 +14,082 1.65% 32,609,758
2017-03-20 2017-03-16 6.301 5,171,364 -23,470 1.64% 32,587,301
2017-03-17 2017-03-15 6.174 5,194,834 +26,600 1.65% 32,071,197
2017-03-16 2017-03-14 6.212 5,168,234 -4,695 1.64% 32,105,157
2017-03-15 2017-03-13 6.263 5,172,929 +51,636 1.64% 32,398,803
2017-03-14 2017-03-10 6.148 5,121,293 +34,423 1.63% 31,486,259
2017-03-13 2017-03-09 6.301 5,086,870 +3,130 1.62% 32,054,863
2017-03-10 2017-03-08 6.378 5,083,740 +6,259 1.62% 32,425,019
2017-03-09 2017-03-07 6.404 5,077,481 -42,247 1.61% 32,514,898
2017-03-08 2017-03-06 6.327 5,119,728 +87,623 1.63% 32,392,797
2017-03-07 2017-03-03 6.378 5,032,105 +17,212 1.60% 32,095,682
2017-03-06 2017-03-02 6.404 5,014,893 -6,259 1.59% 32,114,100
2017-03-03 2017-03-01 6.378 5,021,152 +62,589 1.60% 32,025,821
2017-03-02 2017-02-28 6.340 4,958,563 -17,212 1.58% 31,436,477
2017-03-01 2017-02-27 6.378 4,975,775 +84,494 1.58% 31,736,399
2017-02-28 2017-02-24 6.378 4,891,281 -4,694 1.56% 31,197,481
2017-02-27 2017-02-23 6.532 4,895,975 -101,706 1.56% 31,978,380
2017-02-24 2017-02-22 6.353 4,997,681 -136,130 1.59% 31,748,359
2017-02-23 2017-02-21 6.161 5,133,811 -4,694 1.63% 31,628,841
2017-02-22 2017-02-20 6.186 5,138,505 +6,259 1.63% 31,789,120
2017-02-21 2017-02-17 6.135 5,132,246 +1,565 1.63% 31,487,999
2017-02-20 2017-02-16 6.263 5,130,681 +118,917 1.63% 32,134,197
2017-02-17 2017-02-15 6.174 5,011,764 +4,695 1.59% 30,940,983
2017-02-16 2017-02-14 6.289 5,007,069 -37,553 1.59% 31,487,998
2017-02-15 2017-02-13 6.250 5,044,622 +54,764 1.60% 31,530,717
2017-02-14 2017-02-10 6.314 4,989,858 +20,342 1.59% 31,507,323
2017-02-13 2017-02-09 6.314 4,969,516 -61,024 1.58% 31,378,878
2017-02-10 2017-02-08 6.212 5,030,540 -61,024 1.60% 31,249,800
2017-02-09 2017-02-07 6.199 5,091,564 -64,153 1.62% 31,563,802
2017-02-08 2017-02-06 6.186 5,155,717 +76,671 1.64% 31,895,601
2017-02-07 2017-02-03 6.148 5,079,046 -3,129 1.61% 31,226,520
2017-02-06 2017-02-02 6.097 5,082,175 +35,988 1.62% 30,985,917
2017-02-03 2017-02-01 6.225 5,046,187 -10,953 1.60% 31,411,499
2017-02-02 2017-01-27 6.238 5,057,140 -46,941 1.61% 31,544,319
2017-02-01 2017-01-25 6.110 5,104,081 -70,412 1.62% 31,184,718
2017-01-26 2017-01-24 6.161 5,174,493 +109,529 1.65% 31,879,478
2017-01-25 2017-01-23 5.892 5,064,964 +12,518 1.61% 29,845,142
2017-01-24 2017-01-20 5.854 5,052,446 +29,730 1.61% 29,577,640
2017-01-23 2017-01-19 5.854 5,022,716 +18,776 1.60% 29,403,597
2017-01-20 2017-01-18 5.892 5,003,940 +3,129 1.59% 29,485,560
2017-01-19 2017-01-17 5.726 5,000,811 -34,423 1.59% 28,636,163
2017-01-18 2017-01-16 5.624 5,035,234 -35,988 1.60% 28,318,399
2017-01-17 2017-01-13 5.790 5,071,222 -20,342 1.61% 29,363,457
2017-01-16 2017-01-12 5.726 5,091,564 -50,070 1.62% 29,155,842
2017-01-13 2017-01-11 5.790 5,141,634 +4,694 1.63% 29,771,158
2017-01-12 2017-01-10 5.739 5,136,940 +29,729 1.63% 29,481,339
2017-01-10 2017-01-06 5.624 5,107,211 -28,165 1.62% 28,723,201
2017-01-09 2017-01-05 5.701 5,135,376 +101,707 1.63% 29,275,443
2017-01-06 2017-01-04 5.650 5,033,669 -9,389 1.60% 28,438,277
2017-01-05 2017-01-03 5.560 5,043,058 -7,823 1.60% 28,040,102
2017-01-03 2016-12-29 5.573 5,050,881 +17,212 1.61% 28,148,159
2016-12-30 2016-12-28 5.547 5,033,669 -17,212 1.60% 27,923,557
2016-12-29 2016-12-23 5.496 5,050,881 +43,812 1.61% 27,760,799
2016-12-28 2016-12-22 5.624 5,007,069 +17,211 1.59% 28,159,998
2016-12-23 2016-12-21 5.624 4,989,858 -20,341 1.59% 28,063,202
2016-12-22 2016-12-20 5.509 5,010,199 +352,060 1.59% 27,601,241
2016-12-21 2016-12-19 5.637 4,658,139 -4,694 1.48% 26,257,139
2016-12-20 2016-12-16 5.509 4,662,833 +12,517 1.48% 25,687,598
2016-12-19 2016-12-15 5.573 4,650,316 +4,694 1.48% 25,915,842
2016-12-14 2016-12-12 5.560 4,645,622 -1,564 1.48% 25,830,302
2016-12-13 2016-12-09 5.739 4,647,186 -4,694 1.48% 26,670,598
2016-12-12 2016-12-08 5.752 4,651,880 +10,953 1.48% 26,756,998
2016-12-09 2016-12-07 5.701 4,640,927 -32,859 1.48% 26,456,717
2016-12-08 2016-12-06 5.624 4,673,786 +4,694 1.49% 26,285,598
2016-12-07 2016-12-05 5.726 4,669,092 -98,577 1.48% 26,736,639
2016-12-06 2016-12-02 5.777 4,767,669 +54,765 1.52% 27,544,881
2016-12-05 2016-12-01 5.777 4,712,904 +32,859 1.50% 27,228,480
2016-12-02 2016-11-30 5.790 4,680,045 -15,647 1.49% 27,098,459
2016-12-01 2016-11-29 5.803 4,695,692 -26,600 1.49% 27,249,078
2016-11-30 2016-11-28 5.829 4,722,292 -3,130 1.50% 27,524,158
2016-11-25 2016-11-23 5.739 4,725,422 -15,647 1.50% 27,119,601
2016-11-24 2016-11-22 5.739 4,741,069 +73,541 1.51% 27,209,401
2016-11-23 2016-11-21 5.675 4,667,528 +131,436 1.48% 26,489,043
2016-11-22 2016-11-18 5.688 4,536,092 +7,824 1.44% 25,801,100
2016-11-21 2016-11-17 5.701 4,528,268 -4,695 1.44% 25,814,478
2016-11-18 2016-11-16 5.726 4,532,963 -76,670 1.44% 25,957,123
2016-11-17 2016-11-15 5.662 4,609,633 -28,165 1.47% 26,101,559
2016-11-16 2016-11-14 5.611 4,637,798 +18,776 1.47% 26,023,920
2016-11-15 2016-11-11 5.586 4,619,022 -7,823 1.47% 25,800,483
2016-11-14 2016-11-10 5.535 4,626,845 +1,565 1.47% 25,607,620
2016-11-11 2016-11-09 5.432 4,625,280 -1,565 1.47% 25,125,998
2016-11-10 2016-11-08 5.560 4,626,845 -7,824 1.47% 25,725,900
2016-11-09 2016-11-07 5.560 4,634,669 +26,600 1.47% 25,769,402
2016-11-08 2016-11-04 5.522 4,608,069 -31,294 1.47% 25,444,802
2016-11-04 2016-11-02 5.547 4,639,363 -4,694 1.48% 25,736,201
2016-11-03 2016-11-01 5.598 4,644,057 +26,600 1.48% 25,999,681
2016-11-02 2016-10-31 5.547 4,617,457 -10,953 1.47% 25,614,681
2016-11-01 2016-10-28 5.598 4,628,410 +7,824 1.47% 25,912,081
2016-10-31 2016-10-27 5.726 4,620,586 -86,059 1.47% 26,458,879
2016-10-28 2016-10-26 5.777 4,706,645 -18,777 1.50% 27,192,319
2016-10-27 2016-10-25 5.816 4,725,422 +43,812 1.50% 27,482,001
2016-10-26 2016-10-24 5.854 4,681,610 +50,071 1.49% 27,406,721
2016-10-25 2016-10-20 5.662 4,631,539 +15,647 1.47% 26,225,599
2016-10-24 2016-10-19 5.714 4,615,892 -106,400 1.47% 26,372,999
2016-10-20 2016-10-18 5.790 4,722,292 +43,812 1.50% 27,343,078
2016-10-19 2016-10-17 5.701 4,678,480 +10,952 1.49% 26,670,797
2016-10-18 2016-10-14 5.701 4,667,528 -56,329 1.48% 26,608,363
2016-10-17 2016-10-13 5.816 4,723,857 -62,588 1.50% 27,472,900
2016-10-14 2016-10-12 5.688 4,786,445 +136,129 1.52% 27,225,098
2016-10-12 2016-10-07 5.483 4,650,316 +4,694 1.48% 25,499,762
2016-10-11 2016-10-06 5.483 4,645,622 +12,518 1.48% 25,474,022
2016-10-07 2016-10-05 5.445 4,633,104 -7,823 1.47% 25,227,721
2016-10-06 2016-10-04 5.483 4,640,927 -3,130 1.48% 25,448,278
2016-10-05 2016-10-03 5.432 4,644,057 -15,647 1.48% 25,228,001
2016-10-04 2016-09-30 5.381 4,659,704 -29,729 1.48% 25,074,760
2016-09-28 2016-09-26 5.458 4,689,433 -10,953 1.49% 25,594,378
2016-09-26 2016-09-22 5.662 4,700,386 +4,694 1.49% 26,615,438
2016-09-23 2016-09-21 5.624 4,695,692 -15,647 1.49% 26,408,798
2016-09-22 2016-09-20 5.650 4,711,339 +1,564 1.50% 26,617,238
2016-09-21 2016-09-19 5.675 4,709,775 +31,295 1.50% 26,728,802
2016-09-19 2016-09-14 5.598 4,678,480 +17,211 1.49% 26,192,397
2016-09-15 2016-09-13 5.598 4,661,269 +25,036 1.48% 26,096,042
2016-09-14 2016-09-12 5.662 4,636,233 +18,776 1.47% 26,252,178
2016-09-13 2016-09-09 5.816 4,617,457 -61,023 1.47% 26,854,101
2016-09-12 2016-09-08 5.752 4,678,480 +57,894 1.49% 26,909,997
2016-09-09 2016-09-07 5.522 4,620,586 +57,894 1.47% 25,513,919
2016-09-08 2016-09-06 5.586 4,562,692 -73,541 1.45% 25,485,840
2016-09-07 2016-09-05 5.394 4,636,233 +10,953 1.47% 25,007,718
2016-09-06 2016-09-02 5.368 4,625,280 -15,647 1.47% 24,830,398
2016-09-05 2016-09-01 5.317 4,640,927 +10,953 1.48% 24,677,118
2016-09-02 2016-08-31 5.266 4,629,974 +26,600 1.47% 24,382,157
2016-09-01 2016-08-30 5.394 4,603,374 -62,589 1.46% 24,830,478
2016-08-31 2016-08-29 5.356 4,665,963 +12,518 1.48% 24,989,161
2016-08-30 2016-08-26 5.305 4,653,445 -17,212 1.48% 24,684,199
2016-08-29 2016-08-25 5.279 4,670,657 -46,941 1.49% 24,656,100
2016-08-25 2016-08-23 5.317 4,717,598 -23,471 1.50% 25,084,799
2016-08-24 2016-08-22 5.266 4,741,069 -28,165 1.51% 24,967,201
2016-08-23 2016-08-19 5.330 4,769,234 -3,129 1.52% 25,420,322
2016-08-22 2016-08-18 5.381 4,772,363 +35,988 1.52% 25,681,000
2016-08-19 2016-08-17 5.343 4,736,375 -103,271 1.51% 25,305,722
2016-08-18 2016-08-16 5.509 4,839,646 +51,636 1.54% 26,661,663
2016-08-17 2016-08-15 5.432 4,788,010 +42,247 1.52% 26,009,999
2016-08-16 2016-08-12 5.266 4,745,763 +15,647 1.51% 24,991,920
2016-08-15 2016-08-11 5.253 4,730,116 +62,588 1.50% 24,849,061
2016-08-12 2016-08-10 5.266 4,667,528 -17,211 1.48% 24,579,923
2016-08-11 2016-08-09 5.228 4,684,739 -4,694 1.49% 24,490,918
2016-08-10 2016-08-08 5.241 4,689,433 +7,823 1.49% 24,575,398
2016-08-09 2016-08-05 5.151 4,681,610 +9,388 1.49% 24,115,521
2016-08-08 2016-08-04 5.164 4,672,222 +1,565 1.49% 24,126,882
2016-08-04 2016-08-01 5.164 4,670,657 -15,647 1.49% 24,118,800
2016-08-03 2016-07-29 5.100 4,686,304 +18,776 1.49% 23,900,100
2016-08-01 2016-07-28 5.215 4,667,528 -39,117 1.48% 24,341,283
2016-07-29 2016-07-27 5.215 4,706,645 -95,447 1.50% 24,545,279
2016-07-28 2016-07-26 5.279 4,802,092 -3,130 1.53% 25,349,937
2016-07-27 2016-07-25 5.241 4,805,222 +93,883 1.53% 25,182,200
2016-07-25 2016-07-21 5.189 4,711,339 +3,129 1.50% 24,449,318
2016-07-22 2016-07-20 5.113 4,708,210 +61,024 1.50% 24,072,000
2016-07-21 2016-07-19 5.113 4,647,186 -28,165 1.48% 23,759,999
2016-07-19 2016-07-15 5.202 4,675,351 +4,694 1.49% 24,322,320
2016-07-15 2016-07-13 5.138 4,670,657 +46,941 1.49% 23,999,400
2016-07-14 2016-07-12 5.087 4,623,716 +6,259 1.47% 23,521,802
2016-07-12 2016-07-08 5.023 4,617,457 -7,823 1.47% 23,194,861
2016-07-11 2016-07-07 5.023 4,625,280 +9,388 1.47% 23,234,158
2016-07-08 2016-07-06 5.049 4,615,892 -12,518 1.47% 23,304,999
2016-07-07 2016-07-05 5.087 4,628,410 -3,129 1.47% 23,545,681
2016-07-06 2016-07-04 5.087 4,631,539 +21,906 1.47% 23,561,599
2016-07-05 2016-06-30 5.087 4,609,633 +9,388 1.47% 23,450,159
2016-07-04 2016-06-29 5.062 4,600,245 -98,577 1.46% 23,284,800
2016-06-30 2016-06-28 5.011 4,698,822 +10,953 1.49% 23,543,522
2016-06-29 2016-06-27 4.998 4,687,869 -14,082 1.49% 23,428,721
2016-06-28 2016-06-24 4.959 4,701,951 +50,071 1.50% 23,318,799
2016-06-27 2016-06-23 5.062 4,651,880 -29,730 1.48% 23,546,158
2016-06-24 2016-06-22 5.113 4,681,610 +46,941 1.49% 23,936,001
2016-06-23 2016-06-21 4.998 4,634,669 +1,565 1.47% 23,162,842
2016-06-22 2016-06-20 4.998 4,633,104 -3,129 1.47% 23,155,020
2016-06-21 2016-06-17 4.947 4,636,233 -6,259 1.47% 22,933,618
2016-06-17 2016-06-15 4.947 4,642,492 -10,953 1.48% 22,964,579
2016-06-16 2016-06-14 4.959 4,653,445 +4,694 1.48% 23,078,239
2016-06-15 2016-06-13 4.985 4,648,751 -21,906 1.48% 23,173,800
2016-06-14 2016-06-10 5.062 4,670,657 +35,988 1.49% 23,641,200
2016-06-13 2016-06-08 5.177 4,634,669 -14,082 1.47% 23,992,202
2016-06-10 2016-06-07 5.202 4,648,751 +39,118 1.48% 24,183,940
2016-06-08 2016-06-06 5.189 4,609,633 +25,035 1.47% 23,921,519
2016-06-07 2016-06-03 5.189 4,584,598 -39,118 1.46% 23,791,600
2016-06-06 2016-06-02 5.138 4,623,716 -7,823 1.47% 23,758,202
2016-06-03 2016-06-01 5.100 4,631,539 -4,694 1.47% 23,620,799
2016-06-02 2016-05-31 5.138 4,636,233 -29,730 1.47% 23,819,310
2016-06-01 2016-05-30 5.164 4,665,963 +88,323 1.48% 24,092,818
2016-05-31 2016-05-27 5.176 4,577,640 +4,636 1.47% 23,696,000
2016-05-30 2016-05-26 5.176 4,573,004 -3,091 1.47% 23,672,002
2016-05-27 2016-05-25 5.202 4,576,095 +37,091 1.47% 23,806,442
2016-05-26 2016-05-24 5.176 4,539,004 -7,727 1.46% 23,496,002
2016-05-25 2016-05-23 5.202 4,546,731 -18,545 1.46% 23,653,681
2016-05-24 2016-05-20 5.138 4,565,276 +3,091 1.47% 23,454,758
2016-05-20 2016-05-18 5.202 4,562,185 -9,273 1.47% 23,734,078
2016-05-19 2016-05-17 5.280 4,571,458 +18,545 1.47% 24,137,279
2016-05-18 2016-05-16 5.164 4,552,913 -4,636 1.47% 23,509,081
2016-05-17 2016-05-13 5.138 4,557,549 +41,727 1.47% 23,415,060
2016-05-16 2016-05-12 5.267 4,515,822 +10,818 1.45% 23,785,081
2016-05-13 2016-05-11 5.293 4,505,004 +6,182 1.45% 23,844,702
2016-05-12 2016-05-10 5.267 4,498,822 +4,637 1.45% 23,695,541
2016-05-11 2016-05-09 5.241 4,494,185 +26,272 1.45% 23,554,798
2016-05-10 2016-05-06 5.293 4,467,913 +9,273 1.44% 23,648,382
2016-05-09 2016-05-05 5.448 4,458,640 +23,182 1.44% 24,291,700
2016-05-06 2016-05-04 5.474 4,435,458 -12,364 1.43% 24,280,200
2016-05-05 2016-05-03 5.487 4,447,822 -119,000 1.43% 24,405,442
2016-05-04 2016-04-29 5.655 4,566,822 +129,818 1.47% 25,826,701
2016-05-03 2016-04-28 5.513 4,437,004 +103,546 1.43% 24,460,923
2016-04-29 2016-04-27 5.681 4,333,458 +1,545 1.40% 24,619,120
2016-04-28 2016-04-26 5.720 4,331,913 +1,546 1.39% 24,778,523
2016-04-27 2016-04-25 5.785 4,330,367 +9,273 1.39% 25,049,880
2016-04-26 2016-04-22 5.785 4,321,094 +17,000 1.39% 24,996,238
2016-04-25 2016-04-21 5.862 4,304,094 -24,728 1.39% 25,232,098
2016-04-22 2016-04-20 5.733 4,328,822 +13,909 1.39% 24,816,862
2016-04-21 2016-04-19 5.901 4,314,913 -154,545 1.39% 25,463,043
2016-04-20 2016-04-18 5.875 4,469,458 +98,909 1.44% 26,259,359
2016-04-19 2016-04-15 5.694 4,370,549 -32,455 1.41% 24,886,400
2016-04-18 2016-04-14 5.655 4,403,004 -43,272 1.42% 24,900,263
2016-04-15 2016-04-13 5.604 4,446,276 +100,454 1.43% 24,914,819
2016-04-14 2016-04-12 5.448 4,345,822 -17,000 1.40% 23,677,042
2016-04-13 2016-04-11 5.345 4,362,822 +3,091 1.40% 23,317,982
2016-04-12 2016-04-08 5.371 4,359,731 -18,545 1.40% 23,414,301
2016-04-11 2016-04-07 5.448 4,378,276 -15,455 1.41% 23,853,859
2016-04-06 2016-04-01 5.461 4,393,731 -46,363 1.41% 23,994,921
2016-04-05 2016-03-31 5.552 4,440,094 +32,454 1.43% 24,650,338
2016-04-01 2016-03-30 5.591 4,407,640 +117,455 1.42% 24,641,281
2016-03-31 2016-03-29 5.720 4,290,185 +13,909 1.38% 24,539,839
2016-03-24 2016-03-22 5.901 4,276,276 -41,727 1.38% 25,235,039
2016-03-23 2016-03-21 5.914 4,318,003 -86,546 1.39% 25,537,157
2016-03-22 2016-03-18 5.888 4,404,549 -12,364 1.42% 25,935,000
2016-03-21 2016-03-17 5.811 4,416,913 +13,909 1.42% 25,664,842
2016-03-18 2016-03-16 5.720 4,403,004 +1,546 1.42% 25,185,163
2016-03-16 2016-03-14 5.914 4,401,458 -7,727 1.42% 26,030,720
2016-03-15 2016-03-11 5.824 4,409,185 -29,364 1.42% 25,676,998
2016-03-14 2016-03-10 5.655 4,438,549 -15,455 1.43% 25,101,280
2016-03-11 2016-03-09 5.707 4,454,004 -80,363 1.43% 25,419,243
2016-03-09 2016-03-07 5.862 4,534,367 +66,454 1.46% 26,582,039
2016-03-08 2016-03-04 5.875 4,467,913 +122,091 1.44% 26,250,282
2016-03-07 2016-03-03 5.875 4,345,822 -80,363 1.40% 25,532,962
2016-03-04 2016-03-02 5.772 4,426,185 +52,545 1.42% 25,546,878
2016-03-03 2016-03-01 5.785 4,373,640 +55,637 1.41% 25,300,201
2016-03-02 2016-02-29 5.591 4,318,003 +21,636 1.39% 24,140,158
2016-03-01 2016-02-26 5.668 4,296,367 -1,546 1.38% 24,352,800
2016-02-29 2016-02-25 5.539 4,297,913 -7,727 1.38% 23,805,363
2016-02-26 2016-02-24 5.824 4,305,640 -17,000 1.39% 25,074,001
2016-02-25 2016-02-23 5.798 4,322,640 +18,546 1.39% 25,061,121
2016-02-24 2016-02-22 5.629 4,304,094 -3,091 1.39% 24,229,498
2016-02-22 2016-02-18 5.461 4,307,185 -1,546 1.39% 23,522,279
2016-02-19 2016-02-17 5.396 4,308,731 -6,182 1.39% 23,251,922
2016-02-18 2016-02-16 5.422 4,314,913 -81,909 1.39% 23,396,963
2016-02-17 2016-02-15 5.112 4,396,822 -27,818 1.42% 22,475,502
2016-02-16 2016-02-12 4.879 4,424,640 +34,000 1.42% 21,587,021
2016-02-15 2016-02-11 5.008 4,390,640 +26,273 1.41% 21,989,341
2016-02-12 2016-02-05 5.189 4,364,367 -23,182 1.41% 22,648,479
2016-02-11 2016-02-04 5.164 4,387,549 -23,182 1.41% 22,655,220
2016-02-05 2016-02-03 5.047 4,410,731 +21,637 1.42% 22,261,201
2016-02-04 2016-02-02 5.189 4,389,094 +4,636 1.41% 22,776,798
2016-02-03 2016-02-01 5.164 4,384,458 +3,091 1.41% 22,639,260
2016-02-02 2016-01-29 5.293 4,381,367 -10,818 1.41% 23,190,299
2016-02-01 2016-01-28 5.189 4,392,185 +15,454 1.41% 22,792,838
2016-01-28 2016-01-26 5.034 4,376,731 +3,091 1.41% 22,032,961
2016-01-27 2016-01-25 5.228 4,373,640 -7,727 1.41% 22,866,401
2016-01-26 2016-01-22 5.176 4,381,367 -7,727 1.41% 22,679,999
2016-01-25 2016-01-21 4.956 4,389,094 -18,546 1.41% 21,754,398
2016-01-22 2016-01-20 5.151 4,407,640 +15,455 1.42% 22,701,921
2016-01-21 2016-01-19 5.384 4,392,185 -108,182 1.41% 23,645,438
2016-01-20 2016-01-18 5.176 4,500,367 +44,818 1.45% 23,295,999
2016-01-19 2016-01-15 5.215 4,455,549 +66,455 1.43% 23,236,980
2016-01-18 2016-01-14 5.422 4,389,094 -44,819 1.41% 23,799,198
2016-01-15 2016-01-13 5.422 4,433,913 +38,637 1.43% 24,042,222
2016-01-14 2016-01-12 5.422 4,395,276 -6,182 1.41% 23,832,719
2016-01-13 2016-01-11 5.487 4,401,458 +30,909 1.42% 24,151,040
2016-01-12 2016-01-08 5.888 4,370,549 -26,273 1.41% 25,734,800
2016-01-11 2016-01-07 5.785 4,396,822 +1,546 1.42% 25,434,302
2016-01-08 2016-01-06 6.173 4,395,276 -10,818 1.41% 27,131,759
2016-01-07 2016-01-05 6.251 4,406,094 +3,090 1.42% 27,540,657
2016-01-06 2016-01-04 6.082 4,403,004 +38,637 1.42% 26,780,603
2016-01-05 2015-12-31 6.445 4,364,367 +6,182 1.41% 28,127,039
2016-01-04 2015-12-29 6.445 4,358,185 -4,637 1.40% 28,087,198
2015-12-30 2015-12-28 6.458 4,362,822 +34,000 1.40% 28,173,542
2015-12-29 2015-12-24 6.535 4,328,822 +9,273 1.39% 28,290,102
2015-12-28 2015-12-22 6.496 4,319,549 +24,727 1.39% 28,061,801
2015-12-23 2015-12-21 6.548 4,294,822 -10,818 1.38% 28,123,483
2015-12-22 2015-12-18 6.406 4,305,640 +13,909 1.39% 27,581,401
2015-12-21 2015-12-17 6.484 4,291,731 +18,546 1.38% 27,825,542
2015-12-18 2015-12-16 6.380 4,273,185 -17,000 1.38% 27,262,899
2015-12-16 2015-12-14 6.212 4,290,185 -6,182 1.38% 26,649,599
2015-12-15 2015-12-11 6.354 4,296,367 +6,182 1.38% 27,299,600
2015-12-14 2015-12-10 6.484 4,290,185 +1,545 1.38% 27,815,518
2015-12-11 2015-12-09 6.678 4,288,640 +10,818 1.38% 28,638,001
2015-12-10 2015-12-08 6.755 4,277,822 -7,727 1.38% 28,897,923
2015-12-09 2015-12-07 6.885 4,285,549 +4,637 1.38% 29,504,721
2015-12-08 2015-12-04 6.911 4,280,912 +9,272 1.38% 29,583,597
2015-12-07 2015-12-03 6.975 4,271,640 -1,545 1.38% 29,795,922
2015-12-04 2015-12-02 6.988 4,273,185 +21,636 1.38% 29,861,998
2015-12-03 2015-12-01 6.962 4,251,549 -6,182 1.37% 29,600,761
2015-12-02 2015-11-30 6.755 4,257,731 +10,819 1.37% 28,762,202
2015-12-01 2015-11-27 6.820 4,246,912 +4,636 1.37% 28,963,917
2015-11-30 2015-11-26 7.014 4,242,276 -38,636 1.37% 29,755,799
2015-11-27 2015-11-25 6.988 4,280,912 +51,000 1.38% 29,915,997
2015-11-26 2015-11-24 7.221 4,229,912 +7,727 1.36% 30,544,917
2015-11-25 2015-11-23 7.286 4,222,185 -23,182 1.36% 30,762,319
2015-11-24 2015-11-20 7.273 4,245,367 -15,455 1.37% 30,876,280
2015-11-23 2015-11-19 7.156 4,260,822 +4,637 1.37% 30,492,423
2015-11-20 2015-11-18 7.208 4,256,185 +9,273 1.37% 30,679,559
2015-11-19 2015-11-17 7.260 4,246,912 +18,545 1.37% 30,832,557
2015-11-18 2015-11-16 7.169 4,228,367 +66,455 1.36% 30,314,880
2015-11-17 2015-11-13 7.428 4,161,912 -58,728 1.34% 30,915,637
2015-11-16 2015-11-12 7.415 4,220,640 +21,637 1.36% 31,297,262
2015-11-13 2015-11-11 7.260 4,199,003 +49,454 1.35% 30,484,738
2015-11-12 2015-11-10 7.351 4,149,549 -24,727 1.34% 30,501,602
2015-11-11 2015-11-09 7.364 4,174,276 -6,182 1.34% 30,737,380
2015-11-10 2015-11-06 7.506 4,180,458 -13,909 1.35% 31,378,001
2015-11-09 2015-11-05 7.402 4,194,367 -51,000 1.35% 31,048,160
2015-11-06 2015-11-04 7.545 4,245,367 -520,819 1.37% 32,030,020
2015-11-05 2015-11-03 7.079 4,766,186 +61,819 1.53% 33,738,963
2015-11-04 2015-11-02 6.639 4,704,367 +66,454 1.51% 31,231,437
2015-11-03 2015-10-30 6.859 4,637,913 -7,727 1.49% 31,810,601
2015-11-02 2015-10-29 6.911 4,645,640 -17,000 1.50% 32,104,080
2015-10-30 2015-10-28 6.859 4,662,640 +13,909 1.50% 31,980,199
2015-10-29 2015-10-27 7.014 4,648,731 +35,546 1.50% 32,606,720
2015-10-28 2015-10-26 6.924 4,613,185 -122,091 1.49% 31,939,497
2015-10-27 2015-10-23 6.729 4,735,276 -34,001 1.52% 31,865,597
2015-10-26 2015-10-22 6.716 4,769,277 -24,727 1.54% 32,032,683
2015-10-23 2015-10-20 6.704 4,794,004 -134,454 1.54% 32,136,721
2015-10-22 2015-10-19 6.600 4,928,458 -12,364 1.59% 32,527,797
2015-10-20 2015-10-16 6.691 4,940,822 +75,727 1.59% 33,056,979
2015-10-19 2015-10-15 6.548 4,865,095 -18,545 1.57% 31,857,761
2015-10-16 2015-10-14 6.419 4,883,640 -17,000 1.57% 31,347,198
2015-10-15 2015-10-13 6.458 4,900,640 -21,637 1.58% 31,646,578
2015-10-14 2015-10-12 6.471 4,922,277 +51,000 1.58% 31,850,002
2015-10-13 2015-10-09 6.302 4,871,277 -6,181 1.57% 30,700,482
2015-10-12 2015-10-08 6.251 4,877,458 -4,637 1.57% 30,486,957
2015-10-09 2015-10-07 6.302 4,882,095 -58,727 1.57% 30,768,661
2015-10-08 2015-10-06 6.005 4,940,822 -24,727 1.59% 29,668,159
2015-10-07 2015-10-05 6.082 4,965,549 -3,091 1.60% 30,202,198
2015-10-06 2015-10-02 6.044 4,968,640 -20,091 1.60% 30,028,098
2015-10-05 2015-09-30 5.862 4,988,731 +18,545 1.61% 29,245,679
2015-09-30 2015-09-25 5.940 4,970,186 +6,182 1.60% 29,522,881
2015-09-29 2015-09-24 5.966 4,964,004 -24,727 1.60% 29,614,640
2015-09-25 2015-09-23 5.862 4,988,731 +34,000 1.61% 29,245,679
2015-09-24 2015-09-22 6.031 4,954,731 +3,091 1.60% 29,879,919
2015-09-23 2015-09-21 6.121 4,951,640 +18,545 1.59% 30,309,838
2015-09-22 2015-09-18 6.108 4,933,095 -55,636 1.59% 30,132,481
2015-09-21 2015-09-17 5.966 4,988,731 -85,000 1.61% 29,762,159
2015-09-18 2015-09-16 5.940 5,073,731 -78,819 1.63% 30,137,938
2015-09-17 2015-09-15 5.694 5,152,550 +75,728 1.66% 29,339,203
2015-09-16 2015-09-14 5.733 5,076,822 -47,909 1.63% 29,105,099
2015-09-15 2015-09-11 5.811 5,124,731 -27,819 1.65% 29,777,678
2015-09-14 2015-09-10 5.759 5,152,550 -6,181 1.66% 29,672,603
2015-09-11 2015-09-09 5.914 5,158,731 +81,909 1.66% 30,509,318
2015-09-10 2015-09-08 5.836 5,076,822 +57,182 1.63% 29,630,699
2015-09-09 2015-09-07 5.604 5,019,640 -122,091 1.62% 28,127,678
2015-09-08 2015-09-04 5.319 5,141,731 +69,545 1.66% 27,347,938
2015-09-07 2015-09-02 5.396 5,072,186 -66,454 1.63% 27,371,881
2015-09-04 2015-09-01 5.604 5,138,640 +225,636 1.65% 28,794,497
2015-09-02 2015-08-31 5.759 4,913,004 +34,000 1.58% 28,293,101
2015-09-01 2015-08-28 5.849 4,879,004 -61,818 1.57% 28,539,281
2015-08-31 2015-08-27 5.901 4,940,822 -88,091 1.59% 29,156,639
2015-08-28 2015-08-26 5.448 5,028,913 -26,273 1.62% 27,398,679
2015-08-27 2015-08-25 5.384 5,055,186 +108,182 1.63% 27,214,721
2015-08-26 2015-08-24 5.578 4,947,004 -417,273 1.59% 27,592,620
2015-08-25 2015-08-21 6.406 5,364,277 +394,091 1.73% 34,362,900
2015-08-24 2015-08-20 6.691 4,970,186 +319,910 1.60% 33,253,442
2015-08-21 2015-08-19 7.014 4,650,276 -66,455 1.50% 32,617,557
2015-08-20 2015-08-18 7.092 4,716,731 -94,273 1.52% 33,449,920
2015-08-19 2015-08-17 7.376 4,811,004 +37,091 1.55% 35,488,201
2015-08-18 2015-08-14 7.428 4,773,913 +77,273 1.54% 35,461,721
2015-08-17 2015-08-13 7.299 4,696,640 -69,546 1.51% 34,279,919
2015-08-14 2015-08-12 7.066 4,766,186 -134,454 1.53% 33,677,283
2015-08-13 2015-08-11 7.208 4,900,640 +61,818 1.58% 35,324,938
2015-08-12 2015-08-10 7.545 4,838,822 -37,091 1.56% 36,507,460
2015-08-11 2015-08-07 7.182 4,875,913 +7,727 1.57% 35,020,500
2015-08-10 2015-08-06 6.846 4,868,186 +18,546 1.57% 33,327,002
2015-08-07 2015-08-05 6.911 4,849,640 -23,182 1.56% 33,513,838
2015-08-06 2015-08-04 6.742 4,872,822 -9,273 1.57% 32,854,260
2015-08-05 2015-08-03 6.678 4,882,095 -24,727 1.57% 32,600,881
2015-08-04 2015-07-31 6.807 4,906,822 +21,636 1.58% 33,400,999
2015-08-03 2015-07-30 6.911 4,885,186 -34,000 1.57% 33,759,482
2015-07-31 2015-07-29 6.885 4,919,186 -51,000 1.58% 33,867,122
2015-07-30 2015-07-28 6.587 4,970,186 -122,091 1.60% 32,738,881
2015-07-29 2015-07-27 6.561 5,092,277 -139,091 1.64% 33,411,301
2015-07-28 2015-07-24 7.195 5,231,368 -381,727 1.68% 37,641,201
2015-07-27 2015-07-23 7.286 5,613,095 -10,819 1.81% 40,896,317
2015-07-24 2015-07-22 6.975 5,623,914 -17,000 1.81% 39,228,423
2015-07-23 2015-07-21 6.846 5,640,914 +3,091 1.82% 38,617,003
2015-07-22 2015-07-20 6.898 5,637,823 -131,363 1.81% 38,887,682
2015-07-21 2015-07-17 6.807 5,769,186 +20,091 1.86% 39,271,157
2015-07-20 2015-07-16 6.729 5,749,095 -55,637 1.85% 38,687,997
2015-07-17 2015-07-15 6.626 5,804,732 +69,546 1.87% 38,461,441
2015-07-16 2015-07-14 6.911 5,735,186 +49,454 1.85% 39,633,477
2015-07-15 2015-07-13 6.936 5,685,732 +35,546 1.83% 39,438,881
2015-07-14 2015-07-10 6.471 5,650,186 -115,909 1.82% 36,559,998
2015-07-13 2015-07-09 6.121 5,766,095 +1,618,092 1.86% 35,295,257
2015-07-10 2015-07-08 5.384 4,148,003 +918,000 1.34% 22,330,878
2015-07-09 2015-07-07 6.199 3,230,003 +24,728 1.04% 20,022,203
2015-07-08 2015-07-06 6.768 3,205,275 +173,091 1.03% 21,694,038
2015-07-07 2015-07-03 7.131 3,032,184 +88,091 0.98% 21,621,238
2015-07-06 2015-07-02 7.376 2,944,093 +15,454 0.95% 21,716,998
2015-07-03 2015-06-30 7.881 2,928,639 +7,728 0.94% 23,081,102
2015-07-02 2015-06-29 7.661 2,920,911 -13,910 0.94% 22,377,597
2015-06-30 2015-06-26 8.140 2,934,821 +129,819 0.94% 23,889,424
2015-06-29 2015-06-25 8.425 2,805,002 -30,909 0.90% 23,631,298
2015-06-26 2015-06-24 8.696 2,835,911 +1,545 0.91% 24,662,397
2015-06-25 2015-06-23 8.606 2,834,366 +29,364 0.91% 24,392,201
2015-06-24 2015-06-22 8.334 2,805,002 +47,909 0.90% 23,377,198
2015-06-23 2015-06-19 8.256 2,757,093 +77,273 0.89% 22,763,839
2015-06-22 2015-06-18 8.619 2,679,820 -20,091 0.86% 23,096,877
2015-06-19 2015-06-17 8.580 2,699,911 -34,000 0.87% 23,165,218
2015-06-18 2015-06-16 8.231 2,733,911 -6,182 0.88% 22,501,678
2015-06-17 2015-06-15 8.658 2,740,093 -12,364 0.88% 23,722,739
2015-06-16 2015-06-12 8.929 2,752,457 +122,091 0.89% 24,577,802
2015-06-15 2015-06-11 8.399 2,630,366 +30,909 0.85% 22,091,962
2015-06-12 2015-06-10 8.489 2,599,457 -35,545 0.84% 22,067,843
2015-06-11 2015-06-09 8.632 2,635,002 -10,818 0.85% 22,744,699
2015-06-10 2015-06-08 9.085 2,645,820 +71,091 0.85% 24,036,477
2015-06-09 2015-06-05 9.111 2,574,729 -21,637 0.83% 23,457,277
2015-06-08 2015-06-04 9.059 2,596,366 -21,636 0.84% 23,520,003
2015-06-05 2015-06-03 9.188 2,618,002 +132,909 0.84% 24,054,799
2015-06-04 2015-06-02 9.369 2,485,093 -4,089,276 0.80% 23,283,841
2015-06-03 2015-06-01 9.454 6,574,369 +29,364 2.12% 62,150,841
2015-06-02 2015-05-29 9.362 6,545,005 +235,905 2.11% 61,275,026
2015-06-01 2015-05-28 9.401 6,309,100 +3,233,433 2.05% 59,313,598
2015-05-29 2015-05-27 9.989 3,075,667 -191,464 1.00% 30,722,398
2015-05-28 2015-05-26 9.467 3,267,131 +223,630 1.06% 30,928,504
2015-05-27 2015-05-22 9.297 3,043,501 +223,629 0.99% 28,294,877
2015-05-26 2015-05-21 9.284 2,819,872 -21,444 0.92% 26,179,019
2015-05-22 2015-05-20 9.284 2,841,316 -55,141 0.92% 26,378,099
2015-05-21 2015-05-19 8.905 2,896,457 -108,752 0.94% 25,793,236
2015-05-20 2015-05-18 8.788 3,005,209 -70,458 0.98% 26,408,523
2015-05-19 2015-05-15 8.709 3,075,667 -3,035,843 1.00% 26,786,718
2015-05-18 2015-05-14 8.579 6,111,510 +10,722 1.99% 52,428,600
2015-05-15 2015-05-13 8.605 6,100,788 +1,874,809 1.98% 52,495,939
2015-05-14 2015-05-12 8.566 4,225,979 +15,317 1.37% 36,198,080
2015-05-13 2015-05-11 8.618 4,210,662 -2,107,628 1.37% 36,286,801
2015-05-12 2015-05-08 8.605 6,318,290 +16,848 2.05% 54,367,496
2015-05-11 2015-05-07 8.056 6,301,442 +99,561 2.05% 50,766,763
2015-05-08 2015-05-06 8.383 6,201,881 +317,064 2.01% 51,989,162
2015-05-07 2015-05-05 8.605 5,884,817 +3,169,101 1.91% 50,637,557
2015-05-06 2015-05-04 9.153 2,715,716 +166,956 0.88% 24,857,459
2015-05-05 2015-04-30 9.153 2,548,760 -38,293 0.83% 23,329,279
2015-05-04 2015-04-29 9.349 2,587,053 -3,040,438 0.84% 24,186,483
2015-04-30 2015-04-28 9.467 5,627,491 +813,337 1.83% 53,273,003
2015-04-29 2015-04-27 9.911 4,814,154 +502,399 1.56% 47,710,736
2015-04-28 2015-04-24 9.871 4,311,755 +93,435 1.40% 42,562,804
2015-04-27 2015-04-23 10.211 4,218,320 -185,337 1.37% 43,072,555
2015-04-24 2015-04-22 10.289 4,403,657 +321,658 1.43% 45,310,000
2015-04-23 2015-04-21 10.119 4,081,999 +117,942 1.33% 41,307,505
2015-04-22 2015-04-20 10.054 3,964,057 +287,961 1.29% 39,855,199
2015-04-21 2015-04-17 10.394 3,676,096 -1,532 1.19% 38,207,997
2015-04-20 2015-04-16 10.341 3,677,628 -45,951 1.19% 38,031,840
2015-04-17 2015-04-15 10.159 3,723,579 -9,190 1.21% 37,826,358
2015-04-16 2015-04-14 10.472 3,732,769 +21,443 1.21% 39,089,476
2015-04-15 2015-04-13 10.903 3,711,326 +938,937 1.21% 40,464,105
2015-04-14 2015-04-10 10.903 2,772,389 +16,849 0.90% 30,226,997
2015-04-13 2015-04-09 10.694 2,755,540 -390,586 0.90% 29,467,615
2015-04-10 2015-04-08 9.911 3,146,126 -324,722 1.02% 31,179,723
2015-04-09 2015-04-02 8.069 3,470,848 +99,561 1.13% 28,007,764
2015-04-08 2015-04-01 7.430 3,371,287 -35,229 1.10% 25,047,383
2015-04-02 2015-03-31 7.247 3,406,516 +27,571 1.11% 24,686,401
2015-04-01 2015-03-30 7.338 3,378,945 -196,059 1.10% 24,795,439
2015-03-31 2015-03-27 6.751 3,575,004 +16,849 1.16% 24,133,563
2015-03-30 2015-03-26 6.764 3,558,155 +9,190 1.16% 24,066,281
2015-03-27 2015-03-25 6.790 3,548,965 +785,766 1.15% 24,096,803
2015-03-26 2015-03-24 6.803 2,763,199 +4,595 0.90% 18,797,680
2015-03-25 2015-03-23 6.894 2,758,604 +22,976 0.90% 19,018,561
2015-03-24 2015-03-20 6.907 2,735,628 +49,014 0.89% 18,895,878
2015-03-23 2015-03-19 7.038 2,686,614 +13,786 0.87% 18,908,122
2015-03-20 2015-03-18 7.038 2,672,828 -36,761 0.87% 18,811,098
2015-03-19 2015-03-17 6.973 2,709,589 -7,659 0.88% 18,892,918
2015-03-18 2015-03-16 6.868 2,717,248 +41,356 0.88% 18,662,481
2015-03-17 2015-03-13 6.960 2,675,892 +15,317 0.87% 18,623,022
2015-03-16 2015-03-12 6.946 2,660,575 +68,927 0.86% 18,481,682
2015-03-13 2015-03-11 6.855 2,591,648 -98,029 0.84% 17,766,001
2015-03-12 2015-03-10 6.868 2,689,677 +3,063 0.87% 18,473,119
2015-03-11 2015-03-09 6.973 2,686,614 +26,039 0.87% 18,732,722
2015-03-10 2015-03-06 6.986 2,660,575 -3,063 0.86% 18,585,902
2015-03-09 2015-03-05 6.999 2,663,638 +24,507 0.87% 18,642,080
2015-03-06 2015-03-04 7.012 2,639,131 -32,166 0.86% 18,505,022
2015-03-05 2015-03-03 7.103 2,671,297 +16,849 0.87% 18,974,723
2015-03-04 2015-03-02 7.273 2,654,448 -119,473 0.86% 19,305,621
2015-03-03 2015-02-27 7.155 2,773,921 -12,254 0.90% 19,848,560
2015-03-02 2015-02-26 7.208 2,786,175 -68,926 0.90% 20,081,763
2015-02-27 2015-02-25 7.025 2,855,101 -22,976 0.93% 20,056,637
2015-02-26 2015-02-24 6.986 2,878,077 +30,634 0.93% 20,105,300
2015-02-25 2015-02-23 7.012 2,847,443 +10,722 0.92% 19,965,661
2015-02-24 2015-02-18 7.064 2,836,721 -93,434 0.92% 20,038,640
2015-02-23 2015-02-16 6.881 2,930,155 -32,166 0.95% 20,163,020
2015-02-17 2015-02-13 6.855 2,962,321 -87,307 0.96% 20,307,001
2015-02-16 2015-02-12 6.790 3,049,628 +3,063 0.99% 20,706,399
2015-02-13 2015-02-11 6.698 3,046,565 +127,132 0.99% 20,407,142
2015-02-12 2015-02-10 6.868 2,919,433 -133,259 0.95% 20,051,119
2015-02-11 2015-02-09 6.542 3,052,692 -1,531 0.99% 19,969,863
2015-02-10 2015-02-06 6.764 3,054,223 -61,269 0.99% 20,657,838
2015-02-09 2015-02-05 6.790 3,115,492 +30,635 1.01% 21,153,603
2015-02-06 2015-02-04 6.920 3,084,857 -39,825 1.00% 21,348,397
2015-02-05 2015-02-03 6.907 3,124,682 +65,864 1.01% 21,583,201
2015-02-04 2015-02-02 6.986 3,058,818 -133,259 0.99% 21,367,897
2015-02-03 2015-01-30 7.456 3,192,077 -38,293 1.04% 23,799,281
2015-02-02 2015-01-29 7.312 3,230,370 -722,965 1.05% 23,620,803
2015-01-30 2015-01-28 7.364 3,953,335 +81,180 1.28% 29,113,679
2015-01-29 2015-01-27 7.430 3,872,155 -91,902 1.26% 28,768,642
2015-01-28 2015-01-26 7.286 3,964,057 +24,507 1.29% 28,882,079
2015-01-27 2015-01-23 7.351 3,939,550 +38,293 1.28% 28,960,721
2015-01-26 2015-01-22 7.377 3,901,257 -42,888 1.27% 28,781,099
2015-01-23 2015-01-21 7.338 3,944,145 +61,268 1.28% 28,943,001
2015-01-22 2015-01-20 7.234 3,882,877 +33,698 1.26% 28,087,802
2015-01-21 2015-01-19 7.090 3,849,179 +35,229 1.25% 27,291,179
2015-01-20 2015-01-16 7.534 3,813,950 -85,775 1.24% 28,734,601
2015-01-19 2015-01-15 7.547 3,899,725 +114,878 1.27% 29,431,757
2015-01-16 2015-01-14 7.612 3,784,847 -7,659 1.23% 28,811,857
2015-01-15 2015-01-13 7.743 3,792,506 +1,532 1.23% 29,365,360
2015-01-14 2015-01-12 7.586 3,790,974 +75,053 1.23% 28,759,498
2015-01-13 2015-01-09 7.612 3,715,921 +122,537 1.21% 28,287,163
2015-01-12 2015-01-08 7.756 3,593,384 -136,322 1.17% 27,870,479
2015-01-09 2015-01-07 7.730 3,729,706 +6,127 1.21% 28,830,400
2015-01-08 2015-01-06 7.652 3,723,579 +65,863 1.21% 28,491,319
2015-01-07 2015-01-05 7.678 3,657,716 -39,824 1.19% 28,082,882
2015-01-06 2015-01-02 7.547 3,697,540 +124,068 1.20% 27,905,839
2015-01-05 2014-12-31 7.456 3,573,472 -76,585 1.16% 26,642,861
2015-01-02 2014-12-29 7.469 3,650,057 +211,375 1.19% 27,261,518
2014-12-30 2014-12-24 7.639 3,438,682 -191,463 1.12% 26,266,502
2014-12-29 2014-12-22 7.743 3,630,145 -1,532 1.18% 28,108,200
2014-12-23 2014-12-19 7.743 3,631,677 +76,586 1.18% 28,120,062
2014-12-22 2014-12-18 7.730 3,555,091 -104,156 1.15% 27,480,637
2014-12-19 2014-12-17 7.534 3,659,247 -50,547 1.19% 27,569,056
2014-12-18 2014-12-16 7.599 3,709,794 -82,712 1.21% 28,192,082
2014-12-17 2014-12-15 7.612 3,792,506 +203,717 1.23% 28,870,160
2014-12-16 2014-12-12 7.573 3,588,789 +73,522 1.17% 27,178,800
2014-12-15 2014-12-11 7.417 3,515,267 -140,917 1.14% 26,071,200
2014-12-12 2014-12-10 7.221 3,656,184 -41,356 1.19% 26,400,220
2014-12-11 2014-12-09 7.064 3,697,540 +52,078 1.20% 26,119,479
2014-12-10 2014-12-08 7.404 3,645,462 +185,336 1.18% 26,989,199
2014-12-09 2014-12-05 7.312 3,460,126 +4,596 1.12% 25,300,803
2014-12-08 2014-12-04 7.508 3,455,530 +105,687 1.12% 25,943,996
2014-12-05 2014-12-03 7.547 3,349,843 +56,673 1.09% 25,281,722
2014-12-04 2014-12-02 7.652 3,293,170 -61,268 1.07% 25,198,003
2014-12-03 2014-12-01 7.443 3,354,438 +124,068 1.09% 24,966,001
2014-12-02 2014-11-28 7.861 3,230,370 +33,698 1.05% 25,392,363
2014-12-01 2014-11-27 7.874 3,196,672 +55,141 1.04% 25,169,220
2014-11-28 2014-11-26 7.847 3,141,531 +55,142 1.02% 24,653,023
2014-11-27 2014-11-25 7.782 3,086,389 +39,824 1.00% 24,018,799
2014-11-26 2014-11-24 7.991 3,046,565 -163,892 0.99% 24,345,362
2014-11-25 2014-11-21 7.756 3,210,457 -50,547 1.04% 24,900,477
2014-11-24 2014-11-20 7.286 3,261,004 +3,064 1.06% 23,759,642
2014-11-21 2014-11-19 7.351 3,257,940 +16,848 1.06% 23,950,018
2014-11-20 2014-11-18 7.221 3,241,092 +171,552 1.05% 23,402,963
2014-11-19 2014-11-17 7.652 3,069,540 -90,371 1.00% 23,486,877
2014-11-18 2014-11-14 8.435 3,159,911 -179,210 1.03% 26,653,959
2014-11-17 2014-11-13 8.566 3,339,121 +130,195 1.08% 28,601,602
2014-11-14 2014-11-12 7.887 3,208,926 +159,298 1.04% 25,307,603
2014-11-13 2014-11-11 7.652 3,049,628 +303,278 0.99% 23,334,519
2014-11-12 2014-11-10 7.939 2,746,350 -127,132 0.89% 21,802,878
2014-11-11 2014-11-07 6.868 2,873,482 -116,410 0.93% 19,735,521
2014-11-10 2014-11-06 6.764 2,989,892 -73,522 0.97% 20,222,723
2014-11-07 2014-11-05 6.816 3,063,414 +30,635 1.00% 20,880,003
2014-11-06 2014-11-04 6.790 3,032,779 -41,356 0.99% 20,591,997
2014-11-05 2014-11-03 6.476 3,074,135 +9,190 1.00% 19,909,437
2014-11-04 2014-10-31 6.476 3,064,945 +98,029 1.00% 19,849,918
2014-11-03 2014-10-30 6.385 2,966,916 +70,459 0.96% 18,943,860
2014-10-31 2014-10-29 6.476 2,896,457 +68,926 0.94% 18,758,717
2014-10-30 2014-10-28 6.568 2,827,531 +18,381 0.92% 18,570,762
2014-10-29 2014-10-27 6.411 2,809,150 +96,497 0.91% 18,009,879
2014-10-28 2014-10-24 6.777 2,712,653 -3,063 0.88% 18,382,982
2014-10-27 2014-10-23 6.751 2,715,716 +12,254 0.88% 18,332,819
2014-10-24 2014-10-22 6.829 2,703,462 +7,658 0.88% 18,461,897
2014-10-23 2014-10-21 6.725 2,695,804 +47,483 0.88% 18,128,001
2014-10-22 2014-10-20 6.842 2,648,321 +3,063 0.86% 18,119,920
2014-10-21 2014-10-17 6.764 2,645,258 +13,786 0.86% 17,891,723
2014-10-20 2014-10-16 6.698 2,631,472 +105,688 0.85% 17,626,678
2014-10-17 2014-10-15 6.881 2,525,784 -12,254 0.82% 17,380,457
2014-10-16 2014-10-14 6.816 2,538,038 +110,283 0.82% 17,299,079
2014-10-15 2014-10-13 6.894 2,427,755 +22,975 0.79% 16,737,598
2014-10-14 2014-10-10 7.051 2,404,780 +27,571 0.78% 16,956,003
2014-10-13 2014-10-09 7.247 2,377,209 +6,127 0.77% 17,227,201
2014-10-10 2014-10-08 7.273 2,371,082 -1,532 0.77% 17,244,719
2014-10-09 2014-10-07 7.312 2,372,614 -4,595 0.77% 17,348,802
2014-10-08 2014-10-06 7.325 2,377,209 -6,127 0.77% 17,413,441
2014-10-07 2014-10-03 7.195 2,383,336 -53,609 0.77% 17,147,122
2014-10-06 2014-09-30 7.064 2,436,945 +98,029 0.79% 17,214,617
2014-10-03 2014-09-29 7.351 2,338,916 -21,444 0.76% 17,194,018
2014-09-30 2014-09-26 7.508 2,360,360 +22,975 0.77% 17,721,499
2014-09-29 2014-09-25 7.443 2,337,385 -21,443 0.76% 17,396,404
2014-09-26 2014-09-24 7.508 2,358,828 +6,126 0.77% 17,709,997
2014-09-25 2014-09-23 7.377 2,352,702 -15,317 0.76% 17,356,803
2014-09-24 2014-09-22 7.247 2,368,019 +82,713 0.77% 17,160,602
2014-09-23 2014-09-19 7.312 2,285,306 +26,039 0.74% 16,710,396
2014-09-22 2014-09-18 7.247 2,259,267 +22,975 0.73% 16,372,496
2014-09-19 2014-09-17 7.142 2,236,292 +58,205 0.73% 15,972,401
2014-09-18 2014-09-16 7.129 2,178,087 +9,190 0.71% 15,528,240
2014-09-17 2014-09-15 7.286 2,168,897 +7,659 0.70% 15,802,562
2014-09-16 2014-09-12 7.390 2,161,238 +38,292 0.70% 15,972,518
2014-09-15 2014-09-11 7.547 2,122,946 +9,191 0.69% 16,022,163
2014-09-12 2014-09-10 7.665 2,113,755 -26,039 0.69% 16,201,197
2014-09-11 2014-09-08 7.704 2,139,794 +45,951 0.70% 16,484,597
2014-09-10 2014-09-05 7.782 2,093,843 -13,786 0.68% 16,294,639
2014-09-08 2014-09-04 7.691 2,107,629 -3,063 0.68% 16,209,284
2014-09-05 2014-09-03 7.521 2,110,692 +35,229 0.69% 15,874,561
2014-09-04 2014-09-02 7.417 2,075,463 -49,014 0.67% 15,392,802
2014-09-03 2014-09-01 7.129 2,124,477 +1,531 0.69% 15,146,038
2014-09-02 2014-08-29 6.946 2,122,946 +35,230 0.69% 14,747,043
2014-09-01 2014-08-28 6.751 2,087,716 +85,775 0.68% 14,093,418
2014-08-29 2014-08-27 7.012 2,001,941 +19,912 0.65% 14,037,182
2014-08-28 2014-08-26 7.547 1,982,029 +7,659 0.64% 14,958,643
2014-08-27 2014-08-25 7.639 1,974,370 +7,659 0.64% 15,081,300
2014-08-26 2014-08-22 7.599 1,966,711 -32,166 0.64% 14,945,756
2014-08-25 2014-08-21 7.521 1,998,877 -6,127 0.65% 15,033,597
2014-08-22 2014-08-20 7.612 2,005,004 -15,317 0.65% 15,262,939
2014-08-21 2014-08-19 7.639 2,020,321 +3,063 0.66% 15,432,298
2014-08-20 2014-08-18 7.691 2,017,258 +36,761 0.66% 15,514,261
2014-08-19 2014-08-15 7.704 1,980,497 -1,532 0.64% 15,257,401
2014-08-18 2014-08-14 7.808 1,982,029 -15,317 0.64% 15,476,243
2014-08-15 2014-08-13 7.808 1,997,346 +27,571 0.65% 15,595,843
2014-08-14 2014-08-12 7.730 1,969,775 -32,166 0.64% 15,226,241
2014-08-13 2014-08-11 7.639 2,001,941 +13,786 0.65% 15,291,902
2014-08-12 2014-08-08 7.547 1,988,155 +26,039 0.65% 15,004,877
2014-08-11 2014-08-07 7.665 1,962,116 +64,331 0.64% 15,038,937
2014-08-08 2014-08-06 7.782 1,897,785 -42,887 0.62% 14,768,882
2014-08-07 2014-08-05 7.743 1,940,672 +41,356 0.63% 15,026,616
2014-08-06 2014-08-04 7.678 1,899,316 +21,444 0.62% 14,582,397
2014-08-05 2014-08-01 7.521 1,877,872 +52,078 0.61% 14,123,516
2014-08-04 2014-07-31 7.639 1,825,794 -9,191 0.59% 13,946,396
2014-08-01 2014-07-30 7.599 1,834,985 +121,005 0.60% 13,944,722
2014-07-31 2014-07-29 7.887 1,713,980 -27,571 0.56% 13,517,521
2014-07-30 2014-07-28 7.965 1,741,551 -6,126 0.57% 13,871,403
2014-07-29 2014-07-25 7.769 1,747,677 -75,054 0.57% 13,577,897
2014-07-28 2014-07-24 7.678 1,822,731 -49,015 0.59% 13,994,400
2014-07-25 2014-07-23 7.678 1,871,746 -59,736 0.61% 14,370,723
2014-07-24 2014-07-22 7.560 1,931,482 -45,951 0.63% 14,602,378
2014-07-23 2014-07-21 7.404 1,977,433 -9,191 0.64% 14,639,937
2014-07-22 2014-07-18 7.377 1,986,624 -16,848 0.65% 14,656,102
2014-07-21 2014-07-17 7.430 2,003,472 -4,596 0.65% 14,885,037
2014-07-18 2014-07-16 7.547 2,008,068 -9,190 0.65% 15,155,163
2014-07-17 2014-07-15 7.599 2,017,258 -13,785 0.66% 15,329,881
2014-07-16 2014-07-14 7.586 2,031,043 -154,703 0.66% 15,408,119
2014-07-15 2014-07-11 7.077 2,185,746 -49,014 0.71% 15,468,683
2014-07-14 2014-07-10 7.116 2,234,760 +39,824 0.73% 15,903,099
2014-07-11 2014-07-09 6.907 2,194,936 +127,132 0.71% 15,161,141
2014-07-10 2014-07-08 7.338 2,067,804 -81,181 0.67% 15,173,999
2014-07-09 2014-07-07 7.103 2,148,985 -19,912 0.70% 15,264,643
2014-07-08 2014-07-04 6.933 2,168,897 -36,761 0.70% 15,037,921
2014-07-07 2014-07-03 6.946 2,205,658 -15,317 0.72% 15,321,602
2014-07-04 2014-07-02 6.790 2,220,975 -32,166 0.72% 15,080,001
2014-07-03 2014-06-30 6.633 2,253,141 +1,532 0.73% 14,945,362
2014-07-02 2014-06-27 6.685 2,251,609 +26,039 0.73% 15,052,800
2014-06-30 2014-06-26 6.777 2,225,570 -21,444 0.72% 15,082,140
2014-06-27 2014-06-25 6.620 2,247,014 -12,253 0.73% 14,875,381
2014-06-26 2014-06-24 6.685 2,259,267 +4,595 0.73% 15,103,997
2014-06-25 2014-06-23 6.685 2,254,672 -21,444 0.73% 15,073,278
2014-06-24 2014-06-20 6.620 2,276,116 -13,786 0.74% 15,068,038
2014-06-23 2014-06-19 6.568 2,289,902 -44,419 0.74% 15,039,703
2014-06-20 2014-06-18 6.646 2,334,321 -16,849 0.76% 15,514,319
2014-06-19 2014-06-17 6.568 2,351,170 +59,737 0.76% 15,442,101
2014-06-18 2014-06-16 6.894 2,291,433 -64,332 0.74% 15,797,758
2014-06-17 2014-06-13 6.725 2,355,765 -91,902 0.77% 15,841,400
2014-06-16 2014-06-12 6.620 2,447,667 +125,600 0.80% 16,203,717
2014-06-13 2014-06-11 6.568 2,322,067 +3,063 0.75% 15,250,957
2014-06-12 2014-06-10 6.450 2,319,004 +30,634 0.75% 14,958,320
2014-06-11 2014-06-09 6.137 2,288,370 +33,698 0.74% 14,043,601
2014-06-10 2014-06-06 5.993 2,254,672 -44,420 0.73% 13,512,958
2014-06-09 2014-06-05 6.006 2,299,092 -22,975 0.75% 13,809,201
2014-06-06 2014-06-04 5.928 2,322,067 +13,785 0.75% 13,765,277
2014-06-05 2014-06-03 6.019 2,308,282 +35,229 0.75% 13,894,539
2014-06-04 2014-05-30 6.211 2,273,053 -64,332 0.74% 14,118,827
2014-06-03 2014-05-29 6.039 2,337,385 +13,733 0.76% 14,115,129
2014-05-30 2014-05-28 6.105 2,323,652 -1,507 0.77% 14,186,398
2014-05-29 2014-05-27 6.118 2,325,159 +7,534 0.77% 14,226,458
2014-05-28 2014-05-26 6.185 2,317,625 -49,728 0.77% 14,334,161
2014-05-27 2014-05-23 6.145 2,367,353 +6,028 0.78% 14,547,462
2014-05-26 2014-05-22 6.105 2,361,325 +13,562 0.78% 14,416,399
2014-05-22 2014-05-20 5.959 2,347,763 -31,645 0.78% 13,990,840
2014-05-21 2014-05-19 6.026 2,379,408 -15,069 0.79% 14,337,320
2014-05-20 2014-05-16 5.840 2,394,477 +9,041 0.79% 13,983,199
2014-05-19 2014-05-15 5.880 2,385,436 +31,645 0.79% 14,025,382
2014-05-16 2014-05-14 5.946 2,353,791 -10,548 0.78% 13,995,523
2014-05-15 2014-05-13 5.986 2,364,339 +37,673 0.78% 14,152,380
2014-05-14 2014-05-12 5.999 2,326,666 +43,700 0.77% 13,957,759
2014-05-13 2014-05-09 5.866 2,282,966 +9,042 0.75% 13,392,601
2014-05-12 2014-05-08 5.800 2,273,924 -18,083 0.75% 13,188,657
2014-05-09 2014-05-07 5.800 2,292,007 +9,041 0.76% 13,293,538
2014-05-08 2014-05-05 5.972 2,282,966 +13,562 0.75% 13,635,001
2014-05-07 2014-05-02 6.079 2,269,404 -37,672 0.75% 13,794,962
2014-05-05 2014-04-30 6.026 2,307,076 -21,097 0.76% 13,901,477
2014-05-02 2014-04-29 5.946 2,328,173 +7,534 0.77% 13,843,199
2014-04-30 2014-04-28 5.986 2,320,639 -12,055 0.77% 13,890,802
2014-04-29 2014-04-25 6.251 2,332,694 -54,249 0.77% 14,582,161
2014-04-28 2014-04-24 6.437 2,386,943 +19,590 0.79% 15,364,803
2014-04-25 2014-04-23 6.384 2,367,353 -16,576 0.78% 15,113,022
2014-04-24 2014-04-22 6.530 2,383,929 -6,027 0.79% 15,566,882
2014-04-23 2014-04-17 6.583 2,389,956 -18,083 0.79% 15,733,118
2014-04-22 2014-04-16 6.517 2,408,039 -168,774 0.80% 15,692,358
2014-04-17 2014-04-15 6.344 2,576,813 +37,673 0.85% 16,347,600
2014-04-16 2014-04-14 6.729 2,539,140 +75,345 0.84% 17,085,898
2014-04-15 2014-04-11 6.848 2,463,795 -482,210 0.81% 16,873,201
2014-04-14 2014-04-10 6.981 2,946,005 +614,818 0.97% 20,566,597
2014-04-11 2014-04-09 5.760 2,331,187 -7,534 0.77% 13,427,960
2014-04-10 2014-04-08 5.681 2,338,721 +16,576 0.77% 13,285,117
2014-04-09 2014-04-07 5.694 2,322,145 +7,534 0.77% 13,221,777
2014-04-08 2014-04-04 5.800 2,314,611 -51,235 0.76% 13,424,640
2014-04-07 2014-04-03 5.813 2,365,846 -7,534 0.78% 13,753,201
2014-04-03 2014-04-01 5.614 2,373,380 -1,507 0.78% 13,324,498
2014-04-02 2014-03-31 5.601 2,374,887 -91,922 0.78% 13,301,438
2014-04-01 2014-03-28 5.335 2,466,809 +36,166 0.81% 13,161,482
2014-03-31 2014-03-27 5.455 2,430,643 -25,617 0.80% 13,258,861
2014-03-28 2014-03-26 5.627 2,456,260 -4,521 0.81% 13,822,398
2014-03-27 2014-03-25 5.826 2,460,781 -3,014 0.81% 14,337,740
2014-03-26 2014-03-24 5.959 2,463,795 +27,124 0.81% 14,682,301
2014-03-24 2014-03-20 5.840 2,436,671 -18,082 0.80% 14,229,603
2014-03-21 2014-03-19 6.052 2,454,753 +7,534 0.81% 14,856,477
2014-03-20 2014-03-18 6.039 2,447,219 +34,659 0.81% 14,778,401
2014-03-19 2014-03-17 5.999 2,412,560 -16,576 0.80% 14,473,040
2014-03-18 2014-03-14 6.039 2,429,136 +21,097 0.80% 14,669,200
2014-03-17 2014-03-13 6.185 2,408,039 -64,797 0.80% 14,893,358
2014-03-14 2014-03-12 6.185 2,472,836 +143,156 0.82% 15,294,118
2014-03-13 2014-03-11 6.477 2,329,680 +3,014 0.77% 15,088,960
2014-03-12 2014-03-10 6.517 2,326,666 -16,576 0.77% 15,162,079
2014-03-11 2014-03-07 6.702 2,343,242 +3,014 0.77% 15,705,499
2014-03-10 2014-03-06 6.689 2,340,228 -60,277 0.77% 15,654,237
2014-03-07 2014-03-05 6.742 2,400,505 +105,484 0.79% 16,184,882
2014-03-06 2014-03-04 6.676 2,295,021 -33,152 0.76% 15,321,379
2014-03-05 2014-03-03 6.649 2,328,173 +27,124 0.77% 15,480,899
2014-03-04 2014-02-28 6.530 2,301,049 +16,576 0.76% 15,025,681
2014-03-03 2014-02-27 6.464 2,284,473 +96,442 0.75% 14,765,841
2014-02-28 2014-02-26 6.543 2,188,031 -40,686 0.72% 14,316,722
2014-02-27 2014-02-25 6.464 2,228,717 +66,304 0.74% 14,405,459
2014-02-26 2014-02-24 6.530 2,162,413 +6,027 0.71% 14,120,398
2014-02-25 2014-02-21 6.570 2,156,386 -12,055 0.71% 14,166,903
2014-02-24 2014-02-20 6.610 2,168,441 -36,166 0.72% 14,332,441
2014-02-21 2014-02-19 6.702 2,204,607 -1,507 0.73% 14,776,302
2014-02-20 2014-02-18 6.742 2,206,114 +15,070 0.73% 14,874,243
2014-02-19 2014-02-17 6.809 2,191,044 +36,165 0.72% 14,918,037
2014-02-17 2014-02-13 6.875 2,154,879 +18,083 0.71% 14,814,802
2014-02-14 2014-02-12 6.941 2,136,796 +19,590 0.71% 14,832,281
2014-02-13 2014-02-11 6.809 2,117,206 +10,548 0.70% 14,415,300
2014-02-12 2014-02-10 6.729 2,106,658 +4,521 0.70% 14,175,723
2014-02-11 2014-02-07 6.742 2,102,137 -27,124 0.69% 14,173,201
2014-02-10 2014-02-06 6.543 2,129,261 -3,014 0.70% 13,932,178
2014-02-07 2014-02-05 6.357 2,132,275 -43,700 0.70% 13,555,700
2014-02-06 2014-02-04 6.490 2,175,975 +4,520 0.72% 14,122,317
2014-02-05 2014-01-30 6.769 2,171,455 -58,769 0.72% 14,698,202
2014-02-04 2014-01-28 6.809 2,230,224 -13,562 0.74% 15,184,799
2014-01-29 2014-01-27 6.769 2,243,786 +33,152 0.74% 15,187,798
2014-01-28 2014-01-24 7.154 2,210,634 -6,028 0.73% 15,814,258
2014-01-27 2014-01-23 7.247 2,216,662 +3,014 0.73% 16,063,321
2014-01-24 2014-01-22 7.273 2,213,648 +9,041 0.73% 16,100,239
2014-01-23 2014-01-21 7.300 2,204,607 -69,317 0.73% 16,093,002
2014-01-22 2014-01-20 7.525 2,273,924 -28,632 0.75% 17,112,057
2014-01-21 2014-01-17 7.101 2,302,556 +15,069 0.76% 16,349,602
2014-01-20 2014-01-16 7.207 2,287,487 -6,027 0.76% 16,485,483
2014-01-17 2014-01-15 7.300 2,293,514 +10,548 0.76% 16,741,998
2014-01-16 2014-01-14 7.233 2,282,966 +24,111 0.75% 16,513,501
2014-01-15 2014-01-13 7.353 2,258,855 +18,083 0.75% 16,608,917
2014-01-14 2014-01-10 7.207 2,240,772 -57,263 0.74% 16,148,817
2014-01-13 2014-01-09 7.034 2,298,035 +76,852 0.76% 16,165,000
2014-01-10 2014-01-08 7.366 2,221,183 +93,429 0.73% 16,361,403
2014-01-09 2014-01-07 7.432 2,127,754 +16,576 0.70% 15,814,397
2014-01-08 2014-01-06 7.499 2,111,178 -28,632 0.70% 15,831,297
2014-01-07 2014-01-03 7.618 2,139,810 +94,936 0.71% 16,301,603
2014-01-06 2014-01-02 7.897 2,044,874 +46,714 0.68% 16,148,297
2014-01-03 2013-12-31 8.070 1,998,160 +138,635 0.66% 16,124,158
2014-01-02 2013-12-27 8.375 1,859,525 -21,096 0.61% 15,573,083
2013-12-30 2013-12-24 8.295 1,880,621 +33,152 0.62% 15,599,997
2013-12-27 2013-12-20 8.176 1,847,469 +31,645 0.61% 15,104,317
2013-12-23 2013-12-19 8.229 1,815,824 +49,728 0.60% 14,941,997
2013-12-20 2013-12-18 8.507 1,766,096 -7,535 0.58% 15,025,037
2013-12-19 2013-12-17 8.534 1,773,631 +1,507 0.59% 15,136,221
2013-12-18 2013-12-16 8.693 1,772,124 +33,152 0.59% 15,405,600
2013-12-17 2013-12-13 8.760 1,738,972 +1,507 0.57% 15,232,800
2013-12-16 2013-12-12 8.454 1,737,465 -87,401 0.57% 14,689,219
2013-12-13 2013-12-11 8.123 1,824,866 +69,318 0.60% 14,822,642
2013-12-12 2013-12-10 8.481 1,755,548 +63,290 0.58% 14,888,700
2013-12-11 2013-12-09 8.627 1,692,258 -34,659 0.56% 14,599,001
2013-12-10 2013-12-06 8.600 1,726,917 +21,097 0.57% 14,852,162
2013-12-09 2013-12-05 8.720 1,705,820 +10,548 0.56% 14,874,480
2013-12-06 2013-12-04 8.826 1,695,272 +45,208 0.56% 14,962,503
2013-12-05 2013-12-03 8.667 1,650,064 -33,152 0.54% 14,300,696
2013-12-04 2013-12-02 8.521 1,683,216 +113,018 0.56% 14,342,276
2013-12-03 2013-11-29 8.746 1,570,198 -36,166 0.52% 13,733,557
2013-12-02 2013-11-28 8.401 1,606,364 -25,618 0.53% 13,495,559
2013-11-29 2013-11-27 8.282 1,631,982 -6,027 0.54% 13,515,844
2013-11-28 2013-11-26 8.242 1,638,009 +63,290 0.54% 13,500,538
2013-11-27 2013-11-25 8.401 1,574,719 +27,124 0.52% 13,229,700
2013-11-26 2013-11-22 8.388 1,547,595 -46,714 0.51% 12,981,283
2013-11-25 2013-11-21 8.295 1,594,309 -3,014 0.53% 13,225,001
2013-11-22 2013-11-20 8.388 1,597,323 -79,866 0.53% 13,398,403
2013-11-21 2013-11-19 8.162 1,677,189 -12,055 0.55% 13,689,902
2013-11-20 2013-11-18 8.269 1,689,244 -244,119 0.56% 13,967,659
2013-11-19 2013-11-15 7.459 1,933,363 +49,728 0.64% 14,420,919
2013-11-18 2013-11-14 7.525 1,883,635 -58,770 0.62% 14,174,998
2013-11-15 2013-11-13 7.326 1,942,405 -105,483 0.64% 14,230,563
2013-11-14 2013-11-12 7.698 2,047,888 +27,124 0.68% 15,764,398
2013-11-13 2013-11-11 7.791 2,020,764 -61,783 0.67% 15,743,341
2013-11-12 2013-11-08 7.751 2,082,547 -54,249 0.69% 16,141,759
2013-11-11 2013-11-07 7.924 2,136,796 -27,124 0.71% 16,930,922
2013-11-08 2013-11-06 7.817 2,163,920 +61,783 0.71% 16,916,079
2013-11-07 2013-11-05 7.817 2,102,137 -82,880 0.69% 16,433,101
2013-11-06 2013-11-04 7.578 2,185,017 -40,686 0.72% 16,559,001
2013-11-05 2013-11-01 7.393 2,225,703 +46,714 0.73% 16,453,777
2013-11-04 2013-10-31 7.353 2,178,989 +57,262 0.72% 16,021,678
2013-11-01 2013-10-30 7.486 2,121,727 -132,608 0.70% 15,882,242
2013-10-31 2013-10-29 7.008 2,254,335 +57,263 0.74% 15,797,763
2013-10-30 2013-10-28 7.353 2,197,072 -3,014 0.73% 16,154,639
2013-10-29 2013-10-25 7.432 2,200,086 +57,263 0.73% 16,352,000
2013-10-28 2013-10-24 7.605 2,142,823 +15,069 0.71% 16,296,117
2013-10-25 2013-10-23 7.472 2,127,754 +75,345 0.70% 15,899,117
2013-10-24 2013-10-22 7.857 2,052,409 -63,290 0.68% 16,126,081
2013-10-23 2013-10-21 7.751 2,115,699 +7,534 0.70% 16,398,719
2013-10-22 2013-10-18 7.552 2,108,165 +64,798 0.70% 15,920,624
2013-10-21 2013-10-17 7.751 2,043,367 -57,263 0.67% 15,838,076
2013-10-18 2013-10-16 7.233 2,100,630 -206,446 0.69% 15,194,600
2013-10-17 2013-10-15 7.300 2,307,076 -382,755 0.76% 16,840,997
2013-10-16 2013-10-11 6.968 2,689,831 +417,413 0.89% 18,742,499
2013-10-15 2013-10-10 6.623 2,272,418 -18,082 0.75% 15,049,843
2013-10-10 2013-10-08 6.729 2,290,500 +39,179 0.76% 15,412,797
2013-10-09 2013-10-07 6.649 2,251,321 +21,097 0.74% 14,969,881
2013-10-08 2013-10-04 6.570 2,230,224 -16,576 0.74% 14,651,999
2013-10-07 2013-10-03 6.477 2,246,800 +15,069 0.74% 14,552,159
2013-10-04 2013-10-02 6.410 2,231,731 +7,535 0.74% 14,306,460
2013-10-03 2013-09-30 6.384 2,224,196 -42,194 0.73% 14,199,117
2013-10-02 2013-09-27 6.437 2,266,390 +12,055 0.75% 14,588,801
2013-09-30 2013-09-26 6.450 2,254,335 +31,645 0.74% 14,541,122
2013-09-27 2013-09-25 6.503 2,222,690 +36,166 0.73% 14,455,003
2013-09-26 2013-09-24 6.464 2,186,524 +13,562 0.72% 14,132,742
2013-09-25 2013-09-23 6.530 2,172,962 +48,221 0.72% 14,189,283
2013-09-24 2013-09-19 6.556 2,124,741 -7,534 0.70% 13,930,803
2013-09-23 2013-09-18 6.503 2,132,275 -6,028 0.70% 13,867,000
2013-09-19 2013-09-17 6.490 2,138,303 +70,825 0.71% 13,877,822
2013-09-18 2013-09-16 6.570 2,067,478 +22,604 0.68% 13,582,800
2013-09-17 2013-09-13 6.702 2,044,874 +1,507 0.68% 13,705,697
2013-09-16 2013-09-12 6.835 2,043,367 -93,429 0.67% 13,966,797
2013-09-13 2013-09-11 6.835 2,136,796 +48,221 0.71% 14,605,401
2013-09-12 2013-09-10 6.902 2,088,575 -135,621 0.69% 14,414,402
2013-09-11 2013-09-09 6.530 2,224,196 +81,373 0.73% 14,523,837
2013-09-10 2013-09-06 6.649 2,142,823 -22,604 0.71% 14,248,437
2013-09-09 2013-09-05 6.596 2,165,427 -16,576 0.71% 14,283,780
2013-09-06 2013-09-04 6.676 2,182,003 +63,290 0.72% 14,566,880
2013-09-05 2013-09-03 6.649 2,118,713 -34,659 0.70% 14,088,121
2013-09-04 2013-09-02 6.424 2,153,372 +19,590 0.71% 13,832,721
2013-09-03 2013-08-30 6.331 2,133,782 +6,028 0.70% 13,508,640
2013-09-02 2013-08-29 6.238 2,127,754 +13,562 0.70% 13,272,798
2013-08-30 2013-08-28 6.264 2,114,192 +1,507 0.70% 13,244,319
2013-08-29 2013-08-27 6.450 2,112,685 -3,014 0.70% 13,627,438
2013-08-28 2013-08-26 6.503 2,115,699 -34,659 0.70% 13,759,200
2013-08-27 2013-08-23 6.517 2,150,358 +42,193 0.71% 14,013,140
2013-08-26 2013-08-22 6.636 2,108,165 -60,276 0.70% 13,990,003
2013-08-23 2013-08-21 6.530 2,168,441 +1,507 0.72% 14,159,761
2013-08-22 2013-08-20 6.424 2,166,934 +15,069 0.72% 13,919,840
2013-08-21 2013-08-19 6.769 2,151,865 +16,576 0.71% 14,565,601
2013-08-20 2013-08-16 6.676 2,135,289 +129,594 0.70% 14,255,021
2013-08-19 2013-08-15 6.862 2,005,695 +66,304 0.66% 13,762,542
2013-08-16 2013-08-13 7.127 1,939,391 -51,235 0.64% 13,822,381
2013-08-15 2013-08-12 6.981 1,990,626 +58,770 0.66% 13,896,922
2013-08-13 2013-08-09 7.021 1,931,856 -18,083 0.64% 13,563,558
2013-08-12 2013-08-08 6.782 1,949,939 +37,673 0.64% 13,224,679
2013-08-09 2013-08-07 6.769 1,912,266 -283,299 0.63% 12,943,797
2013-08-08 2013-08-06 7.048 2,195,565 +223,022 0.72% 15,473,339
2013-08-07 2013-08-05 6.424 1,972,543 +3,014 0.65% 12,671,121
2013-08-06 2013-08-02 6.397 1,969,529 +13,562 0.65% 12,599,480
2013-08-05 2013-08-01 6.304 1,955,967 -27,124 0.65% 12,331,001
2013-08-02 2013-07-31 6.079 1,983,091 -52,742 0.65% 12,054,559
2013-08-01 2013-07-30 6.105 2,035,833 +46,714 0.67% 12,429,200
2013-07-31 2013-07-29 6.198 1,989,119 +12,055 0.66% 12,328,801
2013-07-30 2013-07-26 6.371 1,977,064 -1,506 0.65% 12,595,203
2013-07-29 2013-07-25 6.424 1,978,570 +42,193 0.65% 12,709,837
2013-07-26 2013-07-24 6.464 1,936,377 +4,521 0.64% 12,515,900
2013-07-25 2013-07-23 6.437 1,931,856 +10,548 0.64% 12,435,398
2013-07-24 2013-07-22 5.972 1,921,308 +13,562 0.63% 11,475,000
2013-07-23 2013-07-19 5.906 1,907,746 -19,590 0.63% 11,267,401
2013-07-22 2013-07-18 5.535 1,927,336 +19,590 0.64% 10,666,862
2013-07-19 2013-07-17 5.614 1,907,746 +57,263 0.63% 10,710,361
2013-07-18 2013-07-16 5.747 1,850,483 +19,590 0.61% 10,634,479
2013-07-17 2013-07-15 5.800 1,830,893 -27,125 0.60% 10,619,097
2013-07-16 2013-07-12 5.548 1,858,018 -16,576 0.61% 10,307,881
2013-07-15 2013-07-11 5.468 1,874,594 +100,963 0.62% 10,250,561
2013-07-12 2013-07-10 5.136 1,773,631 +34,659 0.59% 9,109,980
2013-07-11 2013-07-09 5.243 1,738,972 +7,535 0.57% 9,116,600
2013-07-10 2013-07-08 5.402 1,731,437 +9,041 0.57% 9,352,857
2013-07-09 2013-07-05 5.614 1,722,396 +3,014 0.57% 9,669,780
2013-07-08 2013-07-04 5.548 1,719,382 +28,631 0.57% 9,538,759
2013-07-05 2013-07-03 5.455 1,690,751 -24,111 0.56% 9,222,840
2013-07-04 2013-07-02 5.561 1,714,862 +7,535 0.57% 9,536,443
2013-07-03 2013-06-28 5.667 1,707,327 -7,535 0.56% 9,675,820
2013-07-02 2013-06-27 5.535 1,714,862 +36,166 0.57% 9,490,923
2013-06-28 2013-06-26 5.508 1,678,696 +30,138 0.55% 9,246,202
2013-06-27 2013-06-25 5.428 1,648,558 -51,234 0.54% 8,948,922
2013-06-26 2013-06-24 5.535 1,699,792 -10,549 0.56% 9,407,518
2013-06-25 2013-06-21 5.972 1,710,341 +7,535 0.56% 10,215,001
2013-06-24 2013-06-20 6.012 1,702,806 -3,014 0.56% 10,237,799
2013-06-21 2013-06-19 6.566 1,705,820 -12,055 0.56% 11,200,152
2013-06-20 2013-06-18 6.539 1,717,875 +70,550 0.57% 11,232,501
2013-06-19 2013-06-17 6.566 1,647,325 +44,046 0.56% 10,816,082
2013-06-18 2013-06-14 6.511 1,603,279 -17,618 0.54% 10,439,523
2013-06-17 2013-06-13 6.607 1,620,897 +64,601 0.55% 10,708,800
2013-06-14 2013-06-11 6.797 1,556,296 +58,728 0.53% 10,578,800
2013-06-13 2013-06-10 6.975 1,497,568 +7,341 0.51% 10,444,801
2013-06-10 2013-06-06 7.124 1,490,227 -2,936 0.50% 10,616,901
2013-06-07 2013-06-05 7.261 1,493,163 -5,873 0.51% 10,841,218
2013-06-06 2013-06-04 7.301 1,499,036 -11,746 0.51% 10,945,120
2013-06-05 2013-06-03 7.424 1,510,782 -55,791 0.51% 11,216,102
2013-06-04 2013-05-31 7.560 1,566,573 -7,341 0.53% 11,843,697
2013-06-03 2013-05-30 7.628 1,573,914 -10,278 0.53% 12,006,397
2013-05-31 2013-05-29 7.696 1,584,192 +85,156 0.54% 12,192,701
2013-05-30 2013-05-28 7.751 1,499,036 +51,387 0.51% 11,618,980
2013-05-29 2013-05-27 7.724 1,447,649 -16,150 0.49% 11,181,241
2013-05-28 2013-05-24 7.751 1,463,799 +38,173 0.50% 11,345,859
2013-05-27 2013-05-23 7.901 1,425,626 +23,491 0.48% 11,263,601
2013-05-24 2013-05-22 8.173 1,402,135 +70,474 0.48% 11,460,003
2013-05-23 2013-05-21 8.187 1,331,661 +23,491 0.45% 10,902,141
2013-05-22 2013-05-20 8.160 1,308,170 -8,809 0.44% 10,674,184
2013-05-21 2013-05-16 8.023 1,316,979 +24,960 0.45% 10,566,662
2013-05-20 2013-05-15 8.023 1,292,019 +46,982 0.44% 10,366,397
2013-05-16 2013-05-14 8.078 1,245,037 -5,873 0.42% 10,057,282
2013-05-15 2013-05-13 8.269 1,250,910 +11,746 0.42% 10,343,283
2013-05-14 2013-05-10 8.446 1,239,164 -35,237 0.42% 10,465,600
2013-05-13 2013-05-09 8.364 1,274,401 +16,150 0.43% 10,659,041
2013-05-10 2013-05-08 8.514 1,258,251 +10,278 0.43% 10,712,503
2013-05-09 2013-05-07 8.200 1,247,973 -74,879 0.42% 10,233,998
2013-05-08 2013-05-06 8.092 1,322,852 +64,601 0.45% 10,703,883
2013-05-07 2013-05-03 7.819 1,258,251 -55,791 0.43% 9,838,363
2013-05-06 2013-05-02 7.642 1,314,042 +58,728 0.45% 10,041,897
2013-05-03 2013-04-30 7.874 1,255,314 +2,936 0.43% 9,883,798
2013-05-02 2013-04-29 7.805 1,252,378 +8,809 0.42% 9,775,381
2013-04-30 2013-04-26 7.969 1,243,569 -49,919 0.42% 9,909,903
2013-04-29 2013-04-25 8.064 1,293,488 +10,278 0.44% 10,431,044
2013-04-26 2013-04-24 8.051 1,283,210 +46,982 0.43% 10,330,679
2013-04-25 2013-04-23 7.983 1,236,228 +11,746 0.42% 9,868,243
2013-04-24 2013-04-22 8.187 1,224,482 +38,173 0.41% 10,024,680
2013-04-23 2013-04-19 8.282 1,186,309 +27,896 0.40% 9,825,283
2013-04-22 2013-04-18 8.078 1,158,413 -10,277 0.39% 9,357,542
2013-04-18 2013-04-16 8.132 1,168,690 +4,404 0.40% 9,504,238
2013-04-17 2013-04-15 8.092 1,164,286 +4,405 0.39% 9,420,843
2013-04-16 2013-04-12 8.350 1,159,881 +8,809 0.39% 9,685,400
2013-04-15 2013-04-11 8.541 1,151,072 -14,682 0.39% 9,831,362
2013-04-12 2013-04-10 8.350 1,165,754 +5,873 0.40% 9,734,442
2013-04-11 2013-04-09 8.037 1,159,881 +14,682 0.39% 9,322,000
2013-04-10 2013-04-08 7.942 1,145,199 +19,087 0.39% 9,094,800
2013-04-09 2013-04-05 8.078 1,126,112 -16,151 0.38% 9,096,618
2013-04-08 2013-04-03 8.500 1,142,263 -2,936 0.39% 9,709,444
2013-04-05 2013-04-02 8.541 1,145,199 +2,936 0.39% 9,781,201
2013-04-03 2013-03-28 9.413 1,142,263 -14,682 0.39% 10,751,964
2013-04-02 2013-03-27 9.726 1,156,945 +2,937 0.39% 11,252,644
2013-03-28 2013-03-26 9.781 1,154,008 +8,809 0.39% 11,286,958
2013-03-27 2013-03-25 9.849 1,145,199 +5,873 0.39% 11,278,801
2013-03-26 2013-03-22 9.931 1,139,326 +7,341 0.39% 11,314,079
2013-03-25 2013-03-21 10.121 1,131,985 -2,937 0.38% 11,457,059
2013-03-22 2013-03-20 9.767 1,134,922 +2,937 0.38% 11,084,825
2013-03-21 2013-03-19 9.522 1,131,985 +17,618 0.38% 10,778,579
2013-03-20 2013-03-18 9.522 1,114,367 -4,404 0.38% 10,610,823
2013-03-19 2013-03-15 9.726 1,118,771 +20,555 0.38% 10,881,357
2013-03-18 2013-03-14 9.944 1,098,216 -10,278 0.37% 10,920,796
2013-03-15 2013-03-13 9.713 1,108,494 -7,341 0.38% 10,766,301
2013-03-14 2013-03-12 10.121 1,115,835 -20,555 0.38% 11,293,601
2013-03-13 2013-03-11 10.394 1,136,390 +29,364 0.39% 11,811,243
2013-03-12 2013-03-08 10.448 1,107,026 +7,341 0.38% 11,566,364
2013-03-11 2013-03-07 10.421 1,099,685 -30,832 0.37% 11,459,704
2013-03-08 2013-03-06 10.625 1,130,517 +26,428 0.38% 12,012,001
2013-03-07 2013-03-05 10.680 1,104,089 -39,642 0.37% 11,791,357
2013-03-06 2013-03-04 10.353 1,143,731 -1,468 0.39% 11,840,803
2013-03-05 2013-03-01 10.380 1,145,199 +22,023 0.39% 11,887,201
2013-03-04 2013-02-28 10.312 1,123,176 +33,769 0.38% 11,582,101
2013-03-01 2013-02-27 10.080 1,089,407 -14,682 0.37% 10,981,598
2013-02-28 2013-02-26 9.944 1,104,089 -4,405 0.37% 10,979,198
2013-02-27 2013-02-25 10.217 1,108,494 +39,642 0.38% 11,325,002
2013-02-26 2013-02-22 10.312 1,068,852 +1,468 0.36% 11,021,916
2013-02-25 2013-02-21 10.326 1,067,384 +95,433 0.36% 11,021,319
2013-02-22 2013-02-20 10.680 971,951 -8,809 0.33% 10,380,161
2013-02-21 2013-02-19 10.666 980,760 -13,214 0.33% 10,460,879
2013-02-20 2013-02-18 10.775 993,974 -17,618 0.34% 10,710,141
2013-02-19 2013-02-15 10.652 1,011,592 +17,618 0.34% 10,775,956
2013-02-18 2013-02-14 10.707 993,974 -8,809 0.34% 10,642,441
2013-02-15 2013-02-08 10.489 1,002,783 -1,468 0.34% 10,518,198
2013-02-14 2013-02-07 10.230 1,004,251 +45,514 0.34% 10,273,676
2013-02-08 2013-02-06 10.571 958,737 -33,769 0.32% 10,134,559
2013-02-07 2013-02-05 10.448 992,506 +60,197 0.34% 10,369,843
2013-02-06 2013-02-04 10.707 932,309 -26,428 0.32% 9,982,196
2013-02-05 2013-02-01 10.857 958,737 -27,896 0.32% 10,408,819
2013-02-04 2013-01-31 10.789 986,633 -7,341 0.33% 10,644,481
2013-02-01 2013-01-30 10.857 993,974 +23,491 0.34% 10,791,381
2013-01-31 2013-01-29 10.761 970,483 -41,109 0.33% 10,443,803
2013-01-30 2013-01-28 10.584 1,011,592 -5,873 0.34% 10,707,056
2013-01-29 2013-01-25 10.652 1,017,465 -127,734 0.34% 10,838,518
2013-01-28 2013-01-24 11.116 1,145,199 +16,150 0.39% 12,729,601
2013-01-25 2013-01-23 11.156 1,129,049 -2,936 0.38% 12,596,223
2013-01-24 2013-01-22 11.265 1,131,985 +1,468 0.38% 12,752,339
2013-01-23 2013-01-21 11.388 1,130,517 -16,150 0.38% 12,874,401
2013-01-22 2013-01-18 11.524 1,146,667 -13,214 0.39% 13,214,518
2013-01-21 2013-01-17 11.347 1,159,881 -57,260 0.39% 13,161,400
2013-01-18 2013-01-16 11.497 1,217,141 -8,809 0.41% 13,993,521
2013-01-17 2013-01-15 11.170 1,225,950 +26,428 0.42% 13,693,998
2013-01-16 2013-01-14 10.830 1,199,522 +1,468 0.41% 12,990,295
2013-01-15 2013-01-11 10.748 1,198,054 -11,746 0.41% 12,876,477
2013-01-14 2013-01-10 10.857 1,209,800 +26,428 0.41% 13,134,561
2013-01-11 2013-01-09 11.034 1,183,372 +11,745 0.40% 13,057,197
2013-01-10 2013-01-08 10.830 1,171,627 -5,872 0.40% 12,688,204
2013-01-09 2013-01-07 11.034 1,177,499 -27,896 0.40% 12,992,395
2013-01-08 2013-01-04 10.870 1,205,395 +29,364 0.41% 13,103,157
2013-01-07 2013-01-03 11.020 1,176,031 +74,878 0.40% 12,960,178
2013-01-04 2013-01-02 10.571 1,101,153 +33,769 0.37% 11,640,002
2013-01-03 2012-12-31 10.339 1,067,384 +4,404 0.36% 11,035,859
2013-01-02 2012-12-27 10.407 1,062,980 -20,554 0.36% 11,062,725
2012-12-28 2012-12-24 10.435 1,083,534 -70,474 0.37% 11,306,156
2012-12-27 2012-12-20 10.543 1,154,008 +22,023 0.39% 12,167,278
2012-12-21 2012-12-19 10.298 1,131,985 +4,405 0.38% 11,657,519
2012-12-20 2012-12-18 10.366 1,127,580 +19,086 0.38% 11,688,955
2012-12-19 2012-12-17 10.612 1,108,494 +2,937 0.38% 11,762,902
2012-12-18 2012-12-14 10.625 1,105,557 -35,237 0.37% 11,746,795
2012-12-17 2012-12-13 10.407 1,140,794 +33,768 0.39% 11,872,557
2012-12-14 2012-12-12 10.557 1,107,026 -63,132 0.38% 11,687,004
2012-12-13 2012-12-11 10.148 1,170,158 +39,641 0.40% 11,875,296
2012-12-12 2012-12-10 10.217 1,130,517 +32,301 0.38% 11,550,001
2012-12-11 2012-12-07 10.108 1,098,216 +51,387 0.37% 11,100,316
2012-12-10 2012-12-06 9.713 1,046,829 +45,514 0.35% 10,167,377
2012-12-07 2012-12-05 9.767 1,001,315 -5,873 0.34% 9,779,880
2012-12-06 2012-12-04 9.454 1,007,188 -76,346 0.34% 9,521,682
2012-12-05 2012-12-03 9.958 1,083,534 +73,410 0.37% 10,789,556
2012-12-04 2012-11-30 9.971 1,010,124 -57,260 0.34% 10,072,318
2012-12-03 2012-11-29 9.971 1,067,384 +10,277 0.36% 10,643,279
2012-11-30 2012-11-28 9.931 1,057,107 +16,151 0.36% 10,497,603
2012-11-29 2012-11-27 9.726 1,040,956 -38,174 0.35% 10,124,515
2012-11-28 2012-11-26 9.726 1,079,130 -45,514 0.37% 10,495,802
2012-11-27 2012-11-23 9.685 1,124,644 +88,092 0.38% 10,892,519
2012-11-26 2012-11-22 9.113 1,036,552 -41,110 0.35% 9,446,281
2012-11-23 2012-11-21 9.059 1,077,662 -1,468 0.37% 9,762,204
2012-11-22 2012-11-20 8.977 1,079,130 -17,618 0.37% 9,687,302
2012-11-21 2012-11-19 9.059 1,096,748 -33,769 0.37% 9,935,098
2012-11-20 2012-11-16 8.950 1,130,517 +10,278 0.38% 10,117,801
2012-11-16 2012-11-14 8.691 1,120,239 +24,959 0.38% 9,735,876
2012-11-15 2012-11-13 8.514 1,095,280 -16,150 0.37% 9,325,000
2012-11-14 2012-11-12 8.800 1,111,430 -38,174 0.38% 9,780,438
2012-11-13 2012-11-09 8.909 1,149,604 +4,405 0.39% 10,241,644
2012-11-12 2012-11-08 8.977 1,145,199 -13,214 0.39% 10,280,401
2012-11-09 2012-11-07 9.209 1,158,413 -23,491 0.39% 10,667,282
2012-11-08 2012-11-06 9.140 1,181,904 +33,769 0.40% 10,803,100
2012-11-07 2012-11-05 9.195 1,148,135 +82,219 0.39% 10,556,997
2012-11-06 2012-11-02 9.018 1,065,916 -11,746 0.36% 9,612,241
2012-11-05 2012-11-01 8.963 1,077,662 +4,405 0.37% 9,659,444
2012-11-01 2012-10-30 8.636 1,073,257 -22,023 0.36% 9,269,080
2012-10-31 2012-10-29 8.773 1,095,280 -7,341 0.37% 9,608,480
2012-10-30 2012-10-26 8.582 1,102,621 +32,300 0.37% 9,462,600
2012-10-29 2012-10-25 8.854 1,070,321 -79,283 0.36% 9,477,004
2012-10-26 2012-10-24 9.154 1,149,604 +22,024 0.39% 10,523,524
2012-10-25 2012-10-22 9.031 1,127,580 -39,642 0.38% 10,183,676
2012-10-24 2012-10-19 8.868 1,167,222 -13,214 0.40% 10,350,900
2012-10-22 2012-10-18 8.977 1,180,436 -39,641 0.40% 10,596,722
2012-10-19 2012-10-17 8.732 1,220,077 +108,647 0.41% 10,653,417
2012-10-18 2012-10-16 8.800 1,111,430 +27,896 0.38% 9,780,438
2012-10-17 2012-10-15 8.759 1,083,534 +7,341 0.37% 9,490,677
2012-10-16 2012-10-12 8.773 1,076,193 -2,937 0.36% 9,441,037
2012-10-15 2012-10-11 8.732 1,079,130 -74,878 0.37% 9,422,702
2012-10-12 2012-10-10 8.854 1,154,008 -16,150 0.39% 10,217,999
2012-10-11 2012-10-09 8.541 1,170,158 +113,051 0.40% 9,994,377
2012-10-10 2012-10-08 8.228 1,057,107 +7,341 0.36% 8,697,602
2012-10-09 2012-10-05 8.309 1,049,766 -8,809 0.36% 8,723,003
2012-10-05 2012-10-03 8.269 1,058,575 -13,214 0.36% 8,752,941
2012-10-04 2012-09-28 8.132 1,071,789 +1,468 0.36% 8,716,202
2012-10-03 2012-09-27 8.037 1,070,321 -7,341 0.36% 8,602,204
2012-09-28 2012-09-26 7.996 1,077,662 +22,023 0.37% 8,617,163
2012-09-27 2012-09-25 8.132 1,055,639 +22,024 0.36% 8,584,864
2012-09-26 2012-09-24 8.132 1,033,615 +27,895 0.35% 8,405,756
2012-09-25 2012-09-21 8.173 1,005,720 -10,277 0.34% 8,220,003
2012-09-24 2012-09-20 8.228 1,015,997 +11,746 0.34% 8,359,360
2012-09-21 2012-09-19 8.364 1,004,251 +19,086 0.34% 8,399,517
2012-09-20 2012-09-18 8.187 985,165 -46,982 0.33% 8,065,422
2012-09-19 2012-09-17 8.323 1,032,147 +71,942 0.35% 8,590,658
2012-09-18 2012-09-14 8.051 960,205 +44,046 0.33% 7,730,278
2012-09-17 2012-09-13 7.887 916,159 +2,936 0.31% 7,225,919
2012-09-14 2012-09-12 7.942 913,223 +11,746 0.31% 7,252,522
2012-09-13 2012-09-11 7.901 901,477 +26,428 0.31% 7,122,399
2012-09-12 2012-09-10 8.064 875,049 -5,873 0.30% 7,056,636
2012-09-11 2012-09-07 8.037 880,922 +11,745 0.30% 7,079,998
2012-09-10 2012-09-06 7.737 869,177 +8,810 0.29% 6,725,123
2012-09-07 2012-09-05 7.424 860,367 +1,468 0.29% 6,387,397
2012-09-06 2012-09-04 7.656 858,899 +30,832 0.29% 6,575,398
2012-09-05 2012-09-03 7.874 828,067 +45,514 0.28% 6,519,841
2012-09-04 2012-08-31 8.064 782,553 +27,896 0.27% 6,310,723
2012-09-03 2012-08-30 8.255 754,657 +7,341 0.26% 6,229,682
2012-08-31 2012-08-29 8.255 747,316 +22,023 0.25% 6,169,082
2012-08-30 2012-08-28 8.459 725,293 -29,364 0.25% 6,135,483
2012-08-29 2012-08-27 8.364 754,657 +4,405 0.26% 6,311,922
2012-08-28 2012-08-24 8.514 750,252 -26,428 0.25% 6,387,499
2012-08-27 2012-08-23 8.650 776,680 +20,555 0.26% 6,718,302
2012-08-24 2012-08-22 8.691 756,125 +26,428 0.26% 6,571,401
2012-08-23 2012-08-21 8.568 729,697 -4,405 0.25% 6,252,258
2012-08-22 2012-08-20 8.636 734,102 -22,023 0.25% 6,340,001
2012-08-21 2012-08-17 8.364 756,125 +16,150 0.26% 6,324,200
2012-08-20 2012-08-16 8.378 739,975 -8,809 0.25% 6,199,203
2012-08-17 2012-08-15 8.337 748,784 +24,960 0.25% 6,242,401
2012-08-16 2012-08-14 8.596 723,824 +10,277 0.25% 6,221,656
2012-08-15 2012-08-13 8.527 713,547 -11,746 0.24% 6,084,720
2012-08-14 2012-08-10 8.936 725,293 -5,872 0.25% 6,481,283
2012-08-13 2012-08-09 9.263 731,165 -60,197 0.25% 6,772,796
2012-08-10 2012-08-08 8.922 791,362 +41,110 0.27% 7,060,902
2012-08-09 2012-08-07 8.800 750,252 -17,619 0.25% 6,602,119
2012-08-08 2012-08-06 8.378 767,871 -4,404 0.26% 6,432,904
2012-08-07 2012-08-03 8.323 772,275 -5,873 0.26% 6,427,718
2012-08-06 2012-08-02 8.500 778,148 -30,832 0.26% 6,614,400
2012-08-03 2012-08-01 8.418 808,980 -14,682 0.27% 6,810,358
2012-08-02 2012-07-31 8.282 823,662 -5,873 0.28% 6,821,757
2012-08-01 2012-07-30 7.942 829,535 -17,619 0.28% 6,587,899
2012-07-31 2012-07-27 7.996 847,154 +5,873 0.29% 6,773,983
2012-07-30 2012-07-26 7.860 841,281 -22,023 0.29% 6,612,422
2012-07-27 2012-07-25 8.173 863,304 -1,468 0.29% 7,056,002
2012-07-26 2012-07-24 8.187 864,772 -5,873 0.29% 7,079,780
2012-07-25 2012-07-23 7.969 870,645 -58,728 0.30% 6,938,101
2012-07-24 2012-07-20 7.778 929,373 -55,792 0.31% 7,228,860
2012-07-23 2012-07-19 8.023 985,165 +48,451 0.33% 7,904,382
2012-07-20 2012-07-18 8.160 936,714 +38,173 0.32% 7,643,240
2012-07-19 2012-07-17 8.173 898,541 +20,555 0.30% 7,344,002
2012-07-18 2012-07-16 8.214 877,986 -17,618 0.30% 7,211,881
2012-07-17 2012-07-13 8.160 895,604 +7,341 0.30% 7,307,798
2012-07-16 2012-07-12 8.146 888,263 -4,405 0.30% 7,235,798
2012-07-13 2012-07-11 8.200 892,668 +35,237 0.30% 7,320,321
2012-07-12 2012-07-10 8.214 857,431 +26,428 0.29% 7,043,040
2012-07-11 2012-07-09 8.269 831,003 +36,705 0.28% 6,871,237
2012-07-10 2012-07-06 8.173 794,298 +36,705 0.27% 6,491,998
2012-07-09 2012-07-05 8.459 757,593 +16,150 0.26% 6,408,719
2012-07-06 2012-07-04 8.527 741,443 +11,746 0.25% 6,322,601
2012-07-05 2012-07-03 8.514 729,697 -16,151 0.25% 6,212,498
2012-07-04 2012-06-29 8.446 745,848 +1,469 0.25% 6,299,204
2012-07-03 2012-06-28 8.378 744,379 +13,214 0.25% 6,236,097
2012-06-29 2012-06-27 8.732 731,165 +17,618 0.25% 6,384,356
2012-06-28 2012-06-26 8.854 713,547 -1,468 0.24% 6,318,000
2012-06-27 2012-06-25 8.732 715,015 -1,468 0.24% 6,243,338
2012-06-26 2012-06-22 8.705 716,483 +8,809 0.24% 6,236,636
2012-06-25 2012-06-21 8.882 707,674 +14,682 0.24% 6,285,278
2012-06-22 2012-06-20 9.018 692,992 -32,301 0.23% 6,249,278
2012-06-20 2012-06-18 8.841 725,293 +23,492 0.25% 6,412,123
2012-06-19 2012-06-15 8.854 701,801 -5,873 0.24% 6,213,996
2012-06-18 2012-06-14 8.732 707,674 +8,809 0.24% 6,179,238
2012-06-15 2012-06-13 8.800 698,865 -14,682 0.24% 6,149,920
2012-06-14 2012-06-12 8.650 713,547 +5,873 0.24% 6,172,200
2012-06-13 2012-06-11 8.677 707,674 -36,705 0.24% 6,140,678
2012-06-12 2012-06-08 8.350 744,379 +16,150 0.25% 6,215,817
2012-06-11 2012-06-07 8.514 728,229 +22,023 0.25% 6,199,999
2012-06-08 2012-06-06 8.459 706,206 +14,682 0.24% 5,974,020
2012-06-07 2012-06-05 8.514 691,524 +11,746 0.23% 5,887,500
2012-06-06 2012-06-04 8.759 679,778 +2,936 0.23% 5,954,177
2012-06-01 2012-05-30 9.345 676,842 -2,936 0.23% 6,324,921
2012-05-31 2012-05-29 9.644 679,778 -8,810 0.23% 6,556,077
2012-05-30 2012-05-28 9.290 688,588 -14,682 0.23% 6,397,164
2012-05-29 2012-05-25 9.086 703,270 -2,936 0.24% 6,389,864
2012-05-28 2012-05-24 8.882 706,206 +17,618 0.24% 6,272,240
2012-05-25 2012-05-23 9.113 688,588 +24,960 0.23% 6,275,224
2012-05-24 2012-05-22 9.535 663,628 -10,278 0.22% 6,327,999
2012-05-22 2012-05-18 9.168 673,906 -5,872 0.23% 6,178,144
2012-05-18 2012-05-16 9.440 679,778 +2,936 0.23% 6,417,177
2012-05-17 2012-05-15 9.753 676,842 +5,873 0.23% 6,601,521
2012-05-16 2012-05-14 9.808 670,969 +22,023 0.23% 6,580,799
2012-05-15 2012-05-11 9.971 648,946 -2,936 0.22% 6,470,879
2012-05-14 2012-05-10 10.039 651,882 -11,746 0.22% 6,544,555
2012-05-11 2012-05-09 10.135 663,628 -35,237 0.22% 6,725,759
2012-05-10 2012-05-08 10.285 698,865 -2,936 0.24% 7,187,600
2012-05-09 2012-05-07 10.285 701,801 +2,936 0.24% 7,217,796
2012-05-08 2012-05-04 10.557 698,865 -23,491 0.24% 7,378,000
2012-05-07 2012-05-03 10.543 722,356 +30,832 0.24% 7,616,157
2012-05-04 2012-05-02 10.680 691,524 -41,110 0.23% 7,385,280
2012-05-03 2012-04-30 9.862 732,634 -5,872 0.25% 7,225,523
2012-04-27 2012-04-25 9.822 738,506 -1,469 0.25% 7,253,255
2012-04-25 2012-04-23 9.849 739,975 +17,619 0.25% 7,287,843
2012-04-24 2012-04-20 10.121 722,356 -24,960 0.24% 7,311,117
2012-04-23 2012-04-19 9.958 747,316 +57,260 0.25% 7,441,583
2012-04-20 2012-04-18 10.067 690,056 +1,468 0.23% 6,946,602
2012-04-19 2012-04-17 10.012 688,588 +63,133 0.23% 6,894,304
2012-04-18 2012-04-16 10.557 625,455 -8,809 0.21% 6,603,002
2012-04-17 2012-04-13 10.625 634,264 +32,300 0.21% 6,739,200
2012-04-16 2012-04-12 10.598 601,964 +11,746 0.20% 6,379,605
2012-04-13 2012-04-11 10.530 590,218 +8,809 0.20% 6,214,921
2012-04-12 2012-04-10 10.543 581,409 -27,896 0.20% 6,130,083
2012-04-11 2012-04-05 10.407 609,305 +14,682 0.21% 6,341,205
2012-04-10 2012-04-03 10.407 594,623 -16,150 0.20% 6,188,405
2012-04-05 2012-04-02 10.285 610,773 +26,428 0.21% 6,281,602
2012-04-03 2012-03-30 10.652 584,345 +1,468 0.20% 6,224,719
2012-04-02 2012-03-29 10.203 582,877 -4,405 0.20% 5,947,061
2012-03-30 2012-03-28 10.489 587,282 -5,872 0.20% 6,160,005
2012-03-29 2012-03-27 10.543 593,154 -8,810 0.20% 6,253,917
2012-03-28 2012-03-26 10.298 601,964 +23,492 0.20% 6,199,205
2012-03-27 2012-03-23 10.734 578,472 -11,746 0.20% 6,209,437
2012-03-26 2012-03-22 10.802 590,218 -19,087 0.20% 6,375,721
2012-03-23 2012-03-21 10.039 609,305 +7,341 0.21% 6,117,104
2012-03-22 2012-03-20 10.326 601,964 -2,936 0.20% 6,215,605
2012-03-21 2012-03-19 10.625 604,900 +35,237 0.20% 6,427,200
2012-03-20 2012-03-16 10.775 569,663 -7,341 0.19% 6,138,159
2012-03-19 2012-03-15 10.761 577,004 +27,896 0.20% 6,209,399
2012-03-16 2012-03-14 11.061 549,108 +13,214 0.19% 6,073,758
2012-03-15 2012-03-13 11.361 535,894 +33,768 0.18% 6,088,196
2012-03-14 2012-03-12 11.402 502,126 +77,815 0.17% 5,725,084
2012-03-13 2012-03-09 11.824 424,311 +7,341 0.14% 5,017,041
2012-03-12 2012-03-08 11.892 416,970 -5,873 0.14% 4,958,642
2012-03-09 2012-03-07 11.851 422,843 -45,514 0.14% 5,011,204
2012-03-08 2012-03-06 11.838 468,357 +1,468 0.16% 5,544,220
2012-03-07 2012-03-05 12.260 466,889 -5,873 0.16% 5,724,002
2012-03-06 2012-03-02 12.192 472,762 -23,491 0.16% 5,763,805
2012-03-05 2012-03-01 12.110 496,253 +42,578 0.17% 6,009,642
2012-03-02 2012-02-29 12.369 453,675 +8,809 0.15% 5,611,440
2012-03-01 2012-02-28 11.674 444,866 -30,832 0.15% 5,193,423
2012-02-29 2012-02-27 11.797 475,698 -19,087 0.16% 5,611,680
2012-02-28 2012-02-24 12.192 494,785 -30,832 0.17% 6,032,304
2012-02-27 2012-02-23 12.015 525,617 +35,237 0.18% 6,315,121
2012-02-24 2012-02-22 12.246 490,380 -39,642 0.17% 6,005,319
2012-02-23 2012-02-21 12.192 530,022 +17,619 0.18% 6,461,905
2012-02-22 2012-02-20 12.260 512,403 -20,555 0.17% 6,281,999
2012-02-21 2012-02-17 12.287 532,958 +17,618 0.18% 6,548,520
2012-02-20 2012-02-16 12.233 515,340 +17,619 0.17% 6,303,966
2012-02-17 2012-02-15 12.410 497,721 -93,965 0.17% 6,176,579
2012-02-16 2012-02-14 11.960 591,686 +22,023 0.20% 7,076,679
2012-02-15 2012-02-13 12.110 569,663 -35,237 0.19% 6,898,639
2012-02-14 2012-02-10 11.974 604,900 +26,428 0.20% 7,242,961
2012-02-13 2012-02-09 12.587 578,472 -14,682 0.20% 7,281,116
2012-02-10 2012-02-08 12.219 593,154 -17,619 0.20% 7,247,756
2012-02-09 2012-02-07 11.851 610,773 -24,959 0.21% 7,238,403
2012-02-08 2012-02-06 11.824 635,732 +7,341 0.22% 7,516,877
2012-02-07 2012-02-03 11.824 628,391 +11,745 0.21% 7,430,077
2012-02-06 2012-02-02 11.838 616,646 +32,301 0.21% 7,299,605
2012-02-03 2012-02-01 11.456 584,345 +48,451 0.20% 6,694,359
2012-02-02 2012-01-31 10.911 535,894 -102,775 0.18% 5,847,296
2012-02-01 2012-01-30 10.748 638,669 +54,324 0.22% 6,864,304
2012-01-31 2012-01-27 11.238 584,345 +82,219 0.20% 6,566,999
2012-01-30 2012-01-26 10.612 502,126 -8,809 0.17% 5,328,363
2012-01-27 2012-01-20 10.366 510,935 -14,682 0.17% 5,296,561
2012-01-26 2012-01-19 10.339 525,617 -115,988 0.18% 5,434,441
2012-01-19 2012-01-17 10.407 641,605 +104,242 0.22% 6,677,360
2012-01-17 2012-01-13 10.244 537,363 +2,937 0.18% 5,504,644
2012-01-16 2012-01-12 10.176 534,426 +96,901 0.18% 5,438,158
2012-01-13 2012-01-11 10.584 437,525 -14,682 0.15% 4,630,923
2012-01-12 2012-01-10 10.666 452,207 -16,150 0.15% 4,823,283
2012-01-11 2012-01-09 10.067 468,357 -61,665 0.16% 4,714,820
2012-01-10 2012-01-06 9.277 530,022 +16,151 0.18% 4,916,824
2012-01-06 2012-01-04 9.781 513,871 +14,682 0.17% 5,025,997
2012-01-05 2012-01-03 9.971 499,189 -7,341 0.17% 4,977,597
2012-01-04 2011-12-30 9.903 506,530 -5,873 0.17% 5,016,297
2012-01-03 2011-12-29 9.767 512,403 -1,468 0.17% 5,004,659
2011-12-30 2011-12-28 9.631 513,871 +1,468 0.17% 4,948,997
2011-12-29 2011-12-23 9.658 512,403 -5,873 0.17% 4,948,819
2011-12-28 2011-12-22 9.426 518,276 -51,387 0.18% 4,885,521
2011-12-23 2011-12-21 9.100 569,663 -4,405 0.19% 5,183,679
2011-12-22 2011-12-20 9.072 574,068 +33,769 0.19% 5,208,123
2011-12-21 2011-12-19 9.222 540,299 -30,832 0.18% 4,982,720
2011-12-20 2011-12-16 9.399 571,131 +2,936 0.19% 5,368,197
2011-12-19 2011-12-15 9.318 568,195 +32,301 0.19% 5,294,161
2011-12-16 2011-12-14 9.495 535,894 +41,109 0.18% 5,088,096
2011-12-15 2011-12-13 9.604 494,785 -17,618 0.17% 4,751,703
2011-12-14 2011-12-12 9.794 512,403 +57,260 0.17% 5,018,619
2011-12-13 2011-12-09 10.230 455,143 -5,873 0.15% 4,656,198
2011-12-12 2011-12-08 10.584 461,016 +4,405 0.16% 4,879,560
2011-12-09 2011-12-07 10.598 456,611 +14,682 0.15% 4,839,156
2011-12-08 2011-12-06 10.666 441,929 -7,341 0.15% 4,713,656
2011-12-07 2011-12-05 10.721 449,270 -10,278 0.15% 4,816,436
2011-12-06 2011-12-02 10.598 459,548 -7,341 0.16% 4,870,282
2011-12-05 2011-12-01 10.080 466,889 +16,150 0.16% 4,706,402
2011-12-02 2011-11-30 9.467 450,739 -19,086 0.15% 4,267,304
2011-12-01 2011-11-29 9.454 469,825 -4,405 0.16% 4,441,598
2011-11-30 2011-11-28 9.318 474,230 +8,809 0.16% 4,418,642
2011-11-29 2011-11-25 9.100 465,421 +4,405 0.16% 4,235,124
2011-11-28 2011-11-24 9.386 461,016 +7,341 0.16% 4,326,920
2011-11-25 2011-11-23 9.304 453,675 +1,468 0.15% 4,220,940
2011-11-24 2011-11-22 9.876 452,207 -4,404 0.15% 4,466,002
2011-11-23 2011-11-21 9.495 456,611 +5,872 0.15% 4,335,336
2011-11-22 2011-11-18 9.808 450,739 -4,404 0.15% 4,420,804
2011-11-21 2011-11-17 10.189 455,143 +27,896 0.15% 4,637,598
2011-11-18 2011-11-16 9.808 427,247 +17,618 0.14% 4,190,397
2011-11-17 2011-11-15 9.958 409,629 +10,278 0.14% 4,078,981
2011-11-15 2011-11-11 10.217 399,351 -32,301 0.14% 4,079,996
2011-11-14 2011-11-10 10.312 431,652 -41,110 0.15% 4,451,161
2011-11-11 2011-11-09 10.680 472,762 -54,323 0.16% 5,048,964
2011-11-10 2011-11-08 10.584 527,085 -8,809 0.18% 5,578,858
2011-11-09 2011-11-07 10.652 535,894 -22,023 0.18% 5,708,596
2011-11-08 2011-11-04 10.489 557,917 +52,855 0.19% 5,851,995
2011-11-07 2011-11-03 10.516 505,062 -13,214 0.17% 5,311,359
2011-11-04 2011-11-02 10.217 518,276 +38,173 0.18% 5,295,001
2011-11-03 2011-11-01 9.318 480,103 +11,746 0.16% 4,473,363
2011-11-02 2011-10-31 9.658 468,357 -44,046 0.16% 4,523,420
2011-11-01 2011-10-28 9.481 512,403 +8,809 0.17% 4,858,079
2011-10-31 2011-10-27 9.426 503,594 +36,705 0.17% 4,747,121
2011-10-28 2011-10-26 8.813 466,889 +2,937 0.16% 4,114,922
2011-10-27 2011-10-25 8.350 463,952 -8,810 0.16% 3,874,157
2011-10-26 2011-10-24 8.282 472,762 +17,619 0.16% 3,915,523
2011-10-25 2011-10-21 7.887 455,143 -4,405 0.15% 3,589,799
2011-10-24 2011-10-20 7.765 459,548 -2,936 0.16% 3,568,202
2011-10-21 2011-10-19 8.105 462,484 +44,046 0.16% 3,748,498
2011-10-20 2011-10-18 8.078 418,438 -17,619 0.14% 3,380,099
2011-10-19 2011-10-17 8.813 436,057 +33,769 0.15% 3,843,184
2011-10-18 2011-10-14 8.160 402,288 -26,428 0.14% 3,282,521
2011-10-17 2011-10-13 8.418 428,716 -13,213 0.15% 3,609,124
2011-10-14 2011-10-12 7.628 441,929 +22,023 0.15% 3,371,197
2011-10-13 2011-10-11 7.329 419,906 +1,468 0.14% 3,077,358
2011-10-12 2011-10-10 7.220 418,438 -26,428 0.14% 3,020,999
2011-10-11 2011-10-07 6.893 444,866 -20,555 0.15% 3,066,362
2011-10-10 2011-10-06 5.980 465,421 +4,405 0.16% 2,783,262
2011-10-07 2011-10-04 5.381 461,016 +11,746 0.16% 2,480,600
2011-10-03 2011-09-28 6.729 449,270 -10,278 0.15% 3,023,278
2011-09-30 2011-09-27 6.539 459,548 +14,682 0.16% 3,004,801
2011-09-28 2011-09-26 5.857 444,866 -2,936 0.15% 2,605,802
2011-09-27 2011-09-23 6.416 447,802 -55,792 0.15% 2,873,099
2011-09-26 2011-09-22 6.484 503,594 -60,196 0.17% 3,265,361
2011-09-23 2011-09-21 7.138 563,790 -13,214 0.19% 4,024,318
2011-09-22 2011-09-20 7.315 577,004 +20,555 0.20% 4,220,819
2011-09-21 2011-09-19 7.329 556,449 +4,404 0.19% 4,078,038
2011-09-20 2011-09-16 7.805 552,045 +4,405 0.19% 4,308,963
2011-09-19 2011-09-15 7.696 547,640 +49,919 0.19% 4,214,900
2011-09-16 2011-09-14 7.342 497,721 +10,277 0.17% 3,654,419
2011-09-15 2011-09-12 7.642 487,444 -19,086 0.17% 3,725,043
2011-09-14 2011-09-09 8.405 506,530 +1,468 0.17% 4,257,297
2011-09-12 2011-09-08 8.418 505,062 -11,746 0.17% 4,251,839
2011-09-09 2011-09-07 8.337 516,808 +24,960 0.18% 4,308,482
2011-09-08 2011-09-06 8.282 491,848 +23,491 0.17% 4,073,598
2011-09-07 2011-09-05 8.405 468,357 +13,214 0.16% 3,936,460
2011-09-06 2011-09-02 9.045 455,143 -26,428 0.15% 4,116,798
2011-09-05 2011-09-01 9.372 481,571 +7,341 0.16% 4,513,282
2011-09-02 2011-08-31 9.549 474,230 +39,642 0.16% 4,528,462
2011-09-01 2011-08-30 9.576 434,588 -10,278 0.15% 4,161,757
2011-08-31 2011-08-29 9.372 444,866 +8,809 0.15% 4,169,282
2011-08-30 2011-08-26 9.236 436,057 -5,872 0.15% 4,027,324
2011-08-29 2011-08-25 9.263 441,929 -44,046 0.15% 4,093,597
2011-08-26 2011-08-24 8.691 485,975 +11,745 0.16% 4,223,556
2011-08-25 2011-08-23 8.854 474,230 -36,705 0.16% 4,199,002
2011-08-24 2011-08-22 8.105 510,935 +1,468 0.17% 4,141,201
2011-08-23 2011-08-19 8.854 509,467 +14,682 0.17% 4,511,003
2011-08-22 2011-08-18 9.726 494,785 +14,682 0.17% 4,812,363
2011-08-19 2011-08-17 9.890 480,103 -11,745 0.16% 4,748,044
2011-08-18 2011-08-16 10.012 491,848 -29,364 0.17% 4,924,497
2011-08-17 2011-08-15 9.781 521,212 -30,833 0.18% 5,097,797
2011-08-16 2011-08-12 10.407 552,045 +2,937 0.19% 5,745,284
2011-08-15 2011-08-11 10.394 549,108 +32,300 0.19% 5,707,238
2011-08-12 2011-08-10 10.816 516,808 +27,896 0.18% 5,589,763
2011-08-11 2011-08-09 10.911 488,912 -7,341 0.17% 5,334,662
2011-08-10 2011-08-08 10.843 496,253 +77,815 0.17% 5,380,961
2011-08-09 2011-08-05 11.797 418,438 -19,087 0.14% 4,936,199
2011-08-08 2011-08-04 12.560 437,525 +17,619 0.15% 5,495,123
2011-08-04 2011-08-02 13.622 419,906 -23,492 0.14% 5,719,996
2011-08-03 2011-08-01 13.758 443,398 +1,469 0.15% 6,100,406
2011-08-02 2011-07-29 13.731 441,929 +23,491 0.15% 6,068,155
2011-08-01 2011-07-28 13.867 418,438 +13,214 0.14% 5,802,599
2011-07-29 2011-07-27 14.167 405,224 -1,468 0.14% 5,740,797
2011-07-28 2011-07-26 13.949 406,692 +13,213 0.14% 5,672,954
2011-07-27 2011-07-25 13.922 393,479 +20,555 0.13% 5,477,925
2011-07-26 2011-07-22 14.330 372,924 -16,150 0.13% 5,344,163
2011-07-25 2011-07-21 14.385 389,074 -4,405 0.13% 5,596,800
2011-07-22 2011-07-20 13.867 393,479 +14,682 0.13% 5,456,485
2011-07-21 2011-07-19 13.976 378,797 +22,023 0.13% 5,294,166
2011-07-20 2011-07-18 14.385 356,774 -16,150 0.12% 5,132,167
2011-07-19 2011-07-15 14.058 372,924 -11,745 0.13% 5,242,563
2011-07-18 2011-07-14 13.445 384,669 +8,809 0.13% 5,171,875
2011-07-15 2011-07-13 13.404 375,860 -8,809 0.13% 5,038,078
2011-07-14 2011-07-12 13.254 384,669 -8,810 0.13% 5,098,515
2011-07-13 2011-07-11 13.513 393,479 +8,810 0.13% 5,317,125
2011-07-12 2011-07-08 13.363 384,669 -2,937 0.13% 5,140,435
2011-07-11 2011-07-07 13.377 387,606 -23,491 0.13% 5,184,963
2011-07-08 2011-07-06 13.595 411,097 +1,468 0.14% 5,588,799
2011-07-07 2011-07-05 13.350 409,629 +38,173 0.14% 5,468,402
2011-07-06 2011-07-04 13.786 371,456 -7,341 0.13% 5,120,726
2011-07-05 2011-06-30 13.186 378,797 -10,277 0.13% 4,994,886
2011-07-04 2011-06-29 13.050 389,074 -35,237 0.13% 5,077,400
2011-06-30 2011-06-28 12.846 424,311 -1,468 0.14% 5,450,541
2011-06-29 2011-06-27 13.118 425,779 -13,214 0.14% 5,585,399
2011-06-28 2011-06-24 12.968 438,993 -20,555 0.15% 5,692,961
2011-06-27 2011-06-23 12.015 459,548 +23,491 0.16% 5,521,323
2011-06-24 2011-06-22 12.219 436,057 -1,468 0.15% 5,328,186
2011-06-23 2011-06-21 12.137 437,525 +8,809 0.15% 5,310,363
2011-06-22 2011-06-20 12.056 428,716 +2,937 0.15% 5,168,406
2011-06-21 2011-06-17 12.546 425,779 +2,936 0.14% 5,341,799
2011-06-20 2011-06-16 12.396 422,843 +48,451 0.14% 5,241,604
2011-06-17 2011-06-15 12.669 374,392 -2,936 0.13% 4,743,000
2011-06-16 2011-06-14 12.464 377,328 +1,468 0.13% 4,703,095
2011-06-14 2011-06-10 12.219 375,860 -5,873 0.13% 4,592,638
2011-06-13 2011-06-09 12.314 381,733 -69,006 0.13% 4,700,800
2011-06-10 2011-06-08 12.600 450,739 +1,469 0.15% 5,679,506
2011-06-09 2011-06-07 12.764 449,270 -41,110 0.15% 5,734,435
2011-06-08 2011-06-03 12.886 490,380 -14,682 0.17% 6,319,279
2011-06-07 2011-06-02 13.009 505,062 +10,277 0.17% 6,570,399
2011-06-03 2011-06-01 13.254 494,785 +20,555 0.17% 6,558,024
2011-06-02 2011-05-31 13.050 474,230 +4,405 0.16% 6,188,682
2011-06-01 2011-05-30 12.709 469,825 -14,682 0.16% 5,971,197
2011-05-30 2011-05-26 12.669 484,507 +22,023 0.16% 6,137,997
2011-05-27 2011-05-25 12.655 462,484 +7,341 0.16% 5,852,698
2011-05-26 2011-05-24 12.301 455,143 +52,855 0.15% 5,598,598
2011-05-25 2011-05-23 12.669 402,288 -5,873 0.14% 5,096,402
2011-05-24 2011-05-20 12.941 408,161 -5,872 0.14% 5,282,005
2011-05-23 2011-05-19 13.949 414,033 +1,468 0.14% 5,775,354
2011-05-20 2011-05-18 14.085 412,565 +4,404 0.14% 5,811,076
2011-05-19 2011-05-17 13.949 408,161 +29,364 0.14% 5,693,445
2011-05-17 2011-05-13 14.597 378,797 -70,473 0.13% 5,529,441
2011-05-16 2011-05-12 14.735 449,270 -3,253 0.15% 6,619,915
2011-05-13 2011-05-11 14.515 452,523 -24,735 0.15% 6,568,327
2011-05-12 2011-05-09 14.625 477,258 -4,366 0.16% 6,979,833
2011-05-11 2011-05-06 14.405 481,624 -39,286 0.16% 6,937,765
2011-05-09 2011-05-05 14.487 520,910 -1,455 0.18% 7,546,638
2011-05-06 2011-05-04 14.817 522,365 -24,736 0.18% 7,740,037
2011-05-05 2011-05-03 14.872 547,101 +30,556 0.19% 8,136,638
2011-05-04 2011-04-29 14.707 516,545 -34,921 0.18% 7,597,000
2011-05-03 2011-04-28 14.735 551,466 -59,658 0.19% 8,125,755
2011-04-29 2011-04-27 15.202 611,124 -138,230 0.21% 9,290,405
2011-04-28 2011-04-26 14.680 749,354 +81,483 0.26% 11,000,400
2011-04-27 2011-04-21 14.295 667,871 +40,742 0.23% 9,547,202
2011-04-26 2011-04-20 14.322 627,129 +26,191 0.21% 8,982,036
2011-04-21 2011-04-19 13.993 600,938 +10,185 0.21% 8,408,677
2011-04-20 2011-04-18 14.158 590,753 -2,910 0.20% 8,363,602
2011-04-19 2011-04-15 14.295 593,663 -17,461 0.20% 8,486,400
2011-04-18 2011-04-14 14.267 611,124 -40,741 0.21% 8,719,205
2011-04-15 2011-04-13 14.405 651,865 +11,640 0.22% 9,390,077
2011-04-14 2011-04-12 14.515 640,225 +85,849 0.22% 9,292,803
2011-04-13 2011-04-11 14.432 554,376 +40,741 0.19% 8,000,994
2011-04-12 2011-04-08 14.735 513,635 -32,011 0.18% 7,568,322
2011-04-11 2011-04-07 14.872 545,646 +24,736 0.19% 8,114,998
2011-04-08 2011-04-06 15.422 520,910 +45,107 0.18% 8,033,518
2011-04-07 2011-04-04 14.515 475,803 -14,551 0.16% 6,906,234
2011-04-06 2011-04-01 13.828 490,354 -21,826 0.17% 6,780,440
2011-04-04 2011-03-31 12.852 512,180 -27,646 0.18% 6,582,402
2011-04-01 2011-03-30 12.893 539,826 +49,472 0.18% 6,959,961
2011-03-31 2011-03-29 12.865 490,354 +5,820 0.17% 6,308,640
2011-03-30 2011-03-28 12.439 484,534 -68,387 0.17% 6,027,303
2011-03-29 2011-03-25 12.714 552,921 -46,562 0.19% 7,029,995
2011-03-28 2011-03-24 11.683 599,483 +16,005 0.20% 7,003,998
2011-03-25 2011-03-23 11.890 583,478 +20,371 0.20% 6,937,305
2011-03-24 2011-03-22 11.711 563,107 -11,640 0.19% 6,594,483
2011-03-23 2011-03-21 11.711 574,747 +14,550 0.20% 6,730,797
2011-03-22 2011-03-18 11.299 560,197 -11,640 0.19% 6,329,404
2011-03-21 2011-03-17 10.900 571,837 +7,275 0.20% 6,232,979
2011-03-18 2011-03-16 11.491 564,562 -7,275 0.19% 6,487,362
2011-03-17 2011-03-15 11.532 571,837 +40,741 0.20% 6,594,539
2011-03-16 2011-03-14 11.917 531,096 -24,736 0.18% 6,329,105
2011-03-15 2011-03-11 11.436 555,832 -7,275 0.19% 6,356,486
2011-03-14 2011-03-10 11.505 563,107 -34,921 0.19% 6,478,382
2011-03-11 2011-03-09 11.738 598,028 -1,455 0.20% 7,019,878
2011-03-10 2011-03-08 11.807 599,483 -36,377 0.20% 7,078,158
2011-03-09 2011-03-07 11.752 635,860 +5,821 0.22% 7,472,705
2011-03-08 2011-03-04 11.780 630,039 +4,365 0.22% 7,421,616
2011-03-07 2011-03-03 11.848 625,674 -69,843 0.21% 7,413,198
2011-03-04 2011-03-02 11.958 695,517 +30,556 0.24% 8,317,201
2011-03-03 2011-03-01 11.670 664,961 -7,275 0.23% 7,759,863
2011-03-02 2011-02-28 11.051 672,236 +59,657 0.23% 7,428,960
2011-03-01 2011-02-25 10.680 612,579 -2,910 0.21% 6,542,343
2011-02-28 2011-02-24 10.543 615,489 +7,275 0.21% 6,488,822
2011-02-25 2011-02-23 10.955 608,214 +26,191 0.21% 6,662,925
2011-02-24 2011-02-22 10.804 582,023 +8,731 0.20% 6,288,005
2011-02-23 2011-02-21 11.285 573,292 -21,826 0.20% 6,469,478
2011-02-22 2011-02-18 11.505 595,118 +20,371 0.20% 6,846,660
2011-02-21 2011-02-17 10.570 574,747 -7,276 0.20% 6,075,098
2011-02-18 2011-02-16 10.474 582,023 +17,461 0.20% 6,096,005
2011-02-17 2011-02-15 10.584 564,562 -29,101 0.19% 5,975,202
2011-02-16 2011-02-14 10.598 593,663 +14,551 0.20% 6,291,360
2011-02-15 2011-02-11 10.515 579,112 +2,910 0.20% 6,089,396
2011-02-11 2011-02-09 10.529 576,202 -7,276 0.20% 6,066,717
2011-02-10 2011-02-08 10.845 583,478 -4,365 0.20% 6,327,785
2011-02-09 2011-02-07 11.065 587,843 -1,455 0.20% 6,504,403
2011-02-08 2011-02-02 10.996 589,298 +16,006 0.20% 6,480,002
2011-02-07 2011-01-31 10.171 573,292 +13,095 0.20% 5,831,198
2011-02-01 2011-01-28 10.391 560,197 +8,731 0.19% 5,821,203
2011-01-31 2011-01-27 10.515 551,466 +18,915 0.19% 5,798,696
2011-01-28 2011-01-26 10.749 532,551 -33,466 0.18% 5,724,244
2011-01-27 2011-01-25 10.584 566,017 +78,573 0.19% 5,990,601
2011-01-26 2011-01-24 10.900 487,444 -1,455 0.17% 5,313,102
2011-01-25 2011-01-21 11.367 488,899 -49,472 0.17% 5,557,441
2011-01-24 2011-01-20 11.367 538,371 -160,056 0.18% 6,119,802
2011-01-21 2011-01-19 11.752 698,427 +279,371 0.24% 8,208,000
2011-01-20 2011-01-18 11.408 419,056 -88,759 0.14% 4,780,798
2011-01-19 2011-01-17 11.546 507,815 -4,365 0.17% 5,863,204
2011-01-17 2011-01-13 11.890 512,180 +18,916 0.18% 6,089,602
2011-01-13 2011-01-11 12.013 493,264 -5,820 0.17% 5,925,719
2011-01-12 2011-01-10 11.752 499,084 +11,640 0.17% 5,865,296
2011-01-11 2011-01-07 11.890 487,444 -11,640 0.17% 5,795,502
2011-01-10 2011-01-06 12.137 499,084 +10,185 0.17% 6,057,376
2011-01-07 2011-01-05 12.261 488,899 -20,371 0.17% 5,994,241
2011-01-06 2011-01-04 12.288 509,270 -21,826 0.17% 6,258,004
2011-01-05 2011-01-03 12.123 531,096 +29,102 0.18% 6,438,605
2011-01-04 2010-12-31 11.945 501,994 +17,460 0.17% 5,996,095
2011-01-03 2010-12-29 11.807 484,534 -5,820 0.17% 5,720,943
2010-12-30 2010-12-28 11.903 490,354 -4,365 0.17% 5,836,840
2010-12-29 2010-12-24 12.329 494,719 +7,275 0.17% 6,099,598
2010-12-28 2010-12-22 12.316 487,444 -14,550 0.17% 6,003,202
2010-12-23 2010-12-21 12.398 501,994 -16,006 0.17% 6,223,795
2010-12-22 2010-12-20 12.000 518,000 +7,275 0.18% 6,215,760
2010-12-21 2010-12-17 12.027 510,725 +24,736 0.17% 6,142,503
2010-12-20 2010-12-16 11.670 485,989 -13,095 0.17% 5,671,322
2010-12-17 2010-12-15 11.807 499,084 -4,365 0.17% 5,892,736
2010-12-16 2010-12-14 11.972 503,449 +10,185 0.17% 6,027,314
2010-12-15 2010-12-13 11.848 493,264 +49,472 0.17% 5,844,359
2010-12-14 2010-12-10 11.573 443,792 +2,910 0.15% 5,136,198
2010-12-13 2010-12-09 11.615 440,882 +2,910 0.15% 5,120,699
2010-12-10 2010-12-08 11.780 437,972 +2,910 0.15% 5,159,141
2010-12-09 2010-12-07 11.807 435,062 +50,927 0.15% 5,136,822
2010-12-08 2010-12-06 12.096 384,135 +23,281 0.13% 4,646,402
2010-12-07 2010-12-03 12.109 360,854 +101,854 0.12% 4,369,760
2010-12-06 2010-12-02 12.027 259,000 +21,826 0.09% 3,115,000
2010-12-03 2010-12-01 12.316 237,174 +16,005 0.08% 2,920,958
2010-12-02 2010-11-30 12.164 221,169 -43,651 0.08% 2,690,405
2010-12-01 2010-11-29 12.041 264,820 +78,573 0.09% 3,188,637
2010-11-30 2010-11-26 11.532 186,247 +13,095 0.06% 2,147,838
2010-11-29 2010-11-25 11.354 173,152 +24,736 0.06% 1,965,883
2010-11-25 2010-11-23 10.653 148,416 +7,276 0.05% 1,581,003
2010-11-24 2010-11-22 11.065 141,140 -4,366 0.05% 1,561,695
2010-11-23 2010-11-19 10.488 145,506 -18,915 0.05% 1,526,004
2010-11-22 2010-11-18 10.268 164,421 -48,017 0.06% 1,688,216
2010-11-19 2010-11-17 9.759 212,438 +48,017 0.07% 2,073,198
2010-11-18 2010-11-16 10.268 164,421 +30,556 0.06% 1,688,216
2010-11-16 2010-11-12 10.900 133,865 -20,371 0.05% 1,459,118
2010-11-15 2010-11-11 11.312 154,236 -10,185 0.05% 1,744,760
2010-11-12 2010-11-10 11.408 164,421 +2,910 0.06% 1,875,796
2010-11-10 2010-11-08 11.202 161,511 -4,365 0.06% 1,809,297
2010-11-09 2010-11-05 11.408 165,876 -90,214 0.06% 1,892,395
2010-11-08 2010-11-04 11.092 256,090 +109,129 0.09% 2,840,641
2010-11-05 2010-11-03 10.694 146,961 -24,736 0.05% 1,571,563
2010-11-04 2010-11-02 10.116 171,697 -14,550 0.06% 1,736,964
2010-11-03 2010-11-01 10.226 186,247 +43,651 0.06% 1,904,638
2010-11-02 2010-10-29 10.240 142,596 +14,551 0.05% 1,460,205
2010-11-01 2010-10-28 10.034 128,045 -34,921 0.04% 1,284,800
2010-10-28 2010-10-26 10.584 162,966 +1,455 0.06% 1,724,797
2010-10-27 2010-10-25 10.653 161,511 +2,910 0.06% 1,720,497
2010-10-26 2010-10-22 10.350 158,601 -238,629 0.05% 1,641,539
2010-10-25 2010-10-21 10.488 397,230 -30,557 0.14% 4,165,976
2010-10-22 2010-10-20 10.171 427,787 -27,646 0.15% 4,351,205
2010-10-21 2010-10-19 10.584 455,433 -61,112 0.16% 4,820,204
2010-10-20 2010-10-18 10.226 516,545 +32,011 0.18% 5,282,400
2010-10-19 2010-10-15 10.817 484,534 -30,556 0.17% 5,241,423
2010-10-18 2010-10-14 10.556 515,090 +1,455 0.18% 5,437,441
2010-10-15 2010-10-13 10.762 513,635 -7,275 0.18% 5,527,981
2010-10-14 2010-10-12 10.336 520,910 +132,410 0.18% 5,384,318
2010-10-13 2010-10-11 10.419 388,500 +74,208 0.13% 4,047,720
2010-10-12 2010-10-08 9.677 314,292 +33,466 0.11% 3,041,278
2010-10-11 2010-10-07 9.553 280,826 -50,927 0.10% 2,682,701
2010-10-08 2010-10-06 8.838 331,753 +23,281 0.11% 2,932,081
2010-10-07 2010-10-05 8.921 308,472 +21,826 0.11% 2,751,761
2010-10-06 2010-10-04 8.440 286,646 +23,281 0.10% 2,419,159
2010-10-05 2010-09-30 8.357 263,365 +1,455 0.09% 2,200,958
2010-10-04 2010-09-29 8.522 261,910 +7,275 0.09% 2,231,999
2010-09-30 2010-09-28 8.440 254,635 +1,455 0.09% 2,149,001
2010-09-29 2010-09-27 8.481 253,180 -14,550 0.09% 2,147,162
2010-09-28 2010-09-24 8.220 267,730 +42,196 0.09% 2,200,637
2010-09-27 2010-09-22 8.398 225,534 +29,101 0.08% 1,894,102
2010-09-22 2010-09-20 8.965 196,433 -46,943 0.07% 1,761,095
2010-09-21 2010-09-17 8.698 243,376 -25,619 0.09% 2,116,977
2010-09-20 2010-09-16 8.488 268,995 +28,465 0.09% 2,283,121
2010-09-17 2010-09-15 8.628 240,530 +28,465 0.08% 2,075,321
2010-09-16 2010-09-14 8.811 212,065 +4,270 0.07% 1,868,462
2010-09-15 2010-09-13 8.839 207,795 -5,693 0.07% 1,836,680
2010-09-14 2010-09-10 8.642 213,488 -18,502 0.07% 1,845,000
2010-09-13 2010-09-09 8.600 231,990 +8,539 0.08% 1,995,117
2010-09-10 2010-09-08 8.670 223,451 -8,539 0.08% 1,937,382
2010-09-09 2010-09-07 8.516 231,990 -51,237 0.08% 1,975,557
2010-09-07 2010-09-03 8.235 283,227 +19,925 0.10% 2,332,276
2010-09-06 2010-09-02 8.333 263,302 -22,772 0.09% 2,194,101
2010-09-03 2010-09-01 7.982 286,074 -25,619 0.10% 2,283,360
2010-09-02 2010-08-31 7.518 311,693 -7,116 0.11% 2,343,303
2010-09-01 2010-08-30 7.659 318,809 -4,270 0.11% 2,441,602
2010-08-30 2010-08-26 7.560 323,079 +7,117 0.11% 2,442,523
2010-08-27 2010-08-25 7.588 315,962 -2,847 0.11% 2,397,598
2010-08-26 2010-08-24 7.771 318,809 -35,581 0.11% 2,477,442
2010-08-25 2010-08-23 7.757 354,390 +61,200 0.12% 2,748,959
2010-08-24 2010-08-20 7.841 293,190 +17,079 0.10% 2,298,958
2010-08-23 2010-08-19 7.883 276,111 -12,809 0.10% 2,176,678
2010-08-20 2010-08-18 7.883 288,920 +1,423 0.10% 2,277,656
2010-08-19 2010-08-17 8.080 287,497 +4,270 0.10% 2,322,998
2010-08-17 2010-08-13 7.869 283,227 +19,925 0.10% 2,228,796
2010-08-13 2010-08-11 7.490 263,302 -8,539 0.09% 1,972,101
2010-08-12 2010-08-10 7.602 271,841 -5,693 0.10% 2,066,617
2010-08-11 2010-08-09 7.616 277,534 +2,846 0.10% 2,113,797
2010-08-10 2010-08-06 7.532 274,688 -44,121 0.10% 2,068,960
2010-08-09 2010-08-05 7.082 318,809 +22,772 0.11% 2,257,921
2010-08-06 2010-08-04 7.167 296,037 +11,386 0.10% 2,121,602
2010-08-05 2010-08-03 7.139 284,651 +21,349 0.10% 2,032,002
2010-08-04 2010-08-02 7.279 263,302 -2,846 0.09% 1,916,601
2010-08-03 2010-07-30 7.153 266,148 -21,349 0.09% 1,903,657
2010-08-02 2010-07-29 7.096 287,497 +17,079 0.10% 2,040,198
2010-07-30 2010-07-28 7.251 270,418 +11,386 0.09% 1,960,799
2010-07-29 2010-07-27 7.139 259,032 +4,270 0.09% 1,849,119
2010-07-28 2010-07-26 7.265 254,762 -19,926 0.09% 1,850,857
2010-07-27 2010-07-23 7.054 274,688 -17,079 0.10% 1,937,720
2010-07-26 2010-07-22 6.717 291,767 -25,619 0.10% 1,959,800
2010-07-23 2010-07-21 6.450 317,386 +49,814 0.11% 2,047,143
2010-07-20 2010-07-16 6.366 267,572 -2,846 0.09% 1,703,282
2010-07-19 2010-07-15 6.408 270,418 -5,693 0.09% 1,732,799
2010-07-16 2010-07-14 6.591 276,111 -17,079 0.10% 1,819,719
2010-07-15 2010-07-13 6.591 293,190 +9,963 0.10% 1,932,278
2010-07-14 2010-07-12 6.605 283,227 -24,196 0.10% 1,870,597
2010-07-13 2010-07-09 6.253 307,423 +5,693 0.11% 1,922,401
2010-07-12 2010-07-08 5.790 301,730 -5,693 0.11% 1,746,881
2010-07-08 2010-07-06 5.888 307,423 -42,697 0.11% 1,810,081
2010-07-07 2010-07-05 5.607 350,120 +7,116 0.12% 1,963,078
2010-07-06 2010-07-02 5.691 343,004 +42,697 0.12% 1,952,099
2010-07-05 2010-06-30 5.944 300,307 +7,117 0.10% 1,785,063
2010-07-02 2010-06-29 6.071 293,190 -15,656 0.10% 1,779,839
2010-06-30 2010-06-28 5.930 308,846 -21,349 0.11% 1,831,480
2010-06-29 2010-06-25 6.042 330,195 -9,963 0.12% 1,995,201
2010-06-28 2010-06-24 6.324 340,158 -5,693 0.12% 2,151,002
2010-06-25 2010-06-23 6.324 345,851 +12,810 0.12% 2,187,002
2010-06-24 2010-06-22 6.394 333,041 -7,117 0.12% 2,129,398
2010-06-23 2010-06-21 6.436 340,158 +25,619 0.12% 2,189,243
2010-06-22 2010-06-18 6.309 314,539 +19,926 0.11% 1,984,580
2010-06-21 2010-06-17 6.422 294,613 -5,694 0.10% 1,891,977
2010-06-18 2010-06-15 6.394 300,307 +21,349 0.10% 1,920,103
2010-06-17 2010-06-14 6.380 278,958 -4,269 0.10% 1,779,682
2010-06-14 2010-06-10 6.211 283,227 +5,693 0.10% 1,759,157
2010-06-11 2010-06-09 6.267 277,534 -14,233 0.10% 1,739,397
2010-06-10 2010-06-08 6.464 291,767 +5,693 0.10% 1,886,000
2010-06-09 2010-06-07 6.338 286,074 +5,693 0.10% 1,813,020
2010-06-08 2010-06-04 6.534 280,381 +7,116 0.10% 1,832,100
2010-06-07 2010-06-03 6.352 273,265 -71,162 0.10% 1,735,682
2010-06-04 2010-06-02 6.085 344,427 -133,786 0.12% 2,095,718
2010-06-03 2010-06-01 6.141 478,213 +31,311 0.17% 2,936,639
2010-06-02 2010-05-31 6.422 446,902 +143,749 0.16% 2,869,962
2010-06-01 2010-05-28 6.000 303,153 -17,079 0.11% 1,819,020
2010-05-31 2010-05-27 5.747 320,232 +31,312 0.11% 1,840,500
2010-05-28 2010-05-26 5.509 288,920 +2,846 0.10% 1,591,517
2010-05-26 2010-05-24 5.761 286,074 -4,270 0.10% 1,648,200
2010-05-25 2010-05-20 5.551 290,344 +34,158 0.10% 1,611,601
2010-05-24 2010-05-19 5.916 256,186 +2,847 0.09% 1,515,602
2010-05-20 2010-05-18 6.464 253,339 -355,814 0.09% 1,637,599
2010-05-17 2010-05-13 7.012 609,153 -11,386 0.21% 4,271,443
2010-05-14 2010-05-12 6.787 620,539 +18,503 0.22% 4,211,763
2010-05-11 2010-05-07 7.181 602,036 -18,503 0.21% 4,323,358
2010-05-10 2010-05-06 7.080 620,539 +22,580 0.22% 4,393,469
2010-05-07 2010-05-05 7.384 597,959 -62,287 0.21% 4,415,040
2010-05-06 2010-05-04 7.687 660,246 +1,384 0.24% 5,075,277
2010-05-05 2010-05-03 7.860 658,862 -4,153 0.24% 5,178,879
2010-05-04 2010-04-30 7.846 663,015 +6,921 0.24% 5,201,943
2010-05-03 2010-04-29 7.774 656,094 +5,537 0.24% 5,100,241
2010-04-29 2010-04-27 8.120 650,557 -1,384 0.23% 5,282,798
2010-04-28 2010-04-26 8.265 651,941 -1,385 0.23% 5,388,237
2010-04-27 2010-04-23 8.222 653,326 +4,153 0.23% 5,371,364
2010-04-23 2010-04-21 8.409 649,173 -16,610 0.23% 5,459,160
2010-04-21 2010-04-19 8.063 665,783 +5,537 0.24% 5,367,960
2010-04-20 2010-04-16 8.323 660,246 +9,689 0.24% 5,495,037
2010-04-19 2010-04-15 8.265 650,557 +16,610 0.23% 5,376,798
2010-04-16 2010-04-14 8.352 633,947 +9,689 0.23% 5,294,478
2010-04-15 2010-04-13 8.496 624,258 +6,921 0.22% 5,303,759
2010-04-14 2010-04-12 8.771 617,337 -6,921 0.22% 5,414,438
2010-04-13 2010-04-09 8.698 624,258 -6,921 0.22% 5,430,039
2010-04-12 2010-04-08 8.742 631,179 +5,537 0.23% 5,517,601
2010-04-09 2010-04-07 8.785 625,642 -2,769 0.22% 5,496,318
2010-04-08 2010-04-01 8.641 628,411 +8,305 0.23% 5,429,844
2010-04-07 2010-03-31 8.655 620,106 +1,385 0.22% 5,367,044
2010-03-30 2010-03-26 8.467 618,721 -16,610 0.22% 5,238,837
2010-03-26 2010-03-24 8.424 635,331 +6,920 0.23% 5,351,937
2010-03-24 2010-03-22 8.539 628,411 -58,134 0.23% 5,366,284
2010-03-23 2010-03-19 8.785 686,545 -4,153 0.25% 6,031,356
2010-03-22 2010-03-18 8.800 690,698 +59,519 0.25% 6,077,820
2010-03-19 2010-03-17 8.424 631,179 -6,921 0.23% 5,316,961
2010-03-18 2010-03-16 8.453 638,100 +4,153 0.23% 5,393,702
2010-03-17 2010-03-15 8.525 633,947 +11,073 0.23% 5,404,398
2010-03-16 2010-03-12 8.655 622,874 -1,384 0.22% 5,391,001
2010-03-15 2010-03-11 8.828 624,258 -6,921 0.22% 5,511,219
2010-03-12 2010-03-10 8.814 631,179 -6,921 0.23% 5,563,201
2010-03-11 2010-03-09 8.930 638,100 -22,146 0.23% 5,697,963
2010-03-10 2010-03-08 8.771 660,246 +155,026 0.24% 5,790,777
2010-03-09 2010-03-05 8.872 505,220 +145,337 0.18% 4,482,201
2010-03-08 2010-03-04 8.958 359,883 +4,153 0.13% 3,224,003
2010-03-05 2010-03-03 9.132 355,730 -11,074 0.13% 3,248,478
2010-03-04 2010-03-02 9.204 366,804 +45,678 0.13% 3,376,104
2010-03-03 2010-03-01 9.002 321,126 +8,305 0.12% 2,890,719
2010-03-02 2010-02-26 8.655 312,821 -20,763 0.11% 2,707,479
2010-03-01 2010-02-25 8.713 333,584 +20,763 0.12% 2,906,464
2010-02-25 2010-02-23 8.727 312,821 +6,921 0.11% 2,730,079
2010-02-24 2010-02-22 8.800 305,900 -2,769 0.11% 2,691,777
2010-02-23 2010-02-19 8.337 308,669 -9,689 0.11% 2,573,423
2010-02-19 2010-02-17 8.366 318,358 -2,768 0.11% 2,663,402
2010-02-18 2010-02-12 8.352 321,126 -117,654 0.12% 2,681,919
2010-02-17 2010-02-11 8.135 438,780 -8,305 0.16% 3,569,420
2010-02-12 2010-02-10 8.149 447,085 -1,384 0.16% 3,643,440
2010-02-11 2010-02-09 7.788 448,469 +4,152 0.16% 3,492,718
2010-02-09 2010-02-05 7.701 444,317 -134,264 0.16% 3,421,862
2010-02-08 2010-02-04 8.106 578,581 +9,690 0.21% 4,689,963
2010-02-05 2010-02-03 8.236 568,891 -2,769 0.20% 4,685,396
2010-02-04 2010-02-02 8.366 571,660 +85,818 0.21% 4,782,541
2010-02-03 2010-02-01 8.063 485,842 +87,203 0.17% 3,917,163
2010-02-02 2010-01-29 7.499 398,639 +77,513 0.14% 2,989,438
2010-02-01 2010-01-28 7.210 321,126 -6,921 0.12% 2,315,359
2010-01-29 2010-01-27 7.196 328,047 -1,384 0.12% 2,360,521
2010-01-28 2010-01-26 7.846 329,431 +8,305 0.12% 2,584,679
2010-01-27 2010-01-25 8.308 321,126 +4,152 0.12% 2,667,999
2010-01-26 2010-01-22 8.308 316,974 -40,140 0.11% 2,633,503
2010-01-25 2010-01-21 8.279 357,114 -260,223 0.13% 2,956,677
2010-01-22 2010-01-20 8.814 617,337 +62,287 0.22% 5,441,198
2010-01-21 2010-01-19 9.103 555,050 -2,768 0.20% 5,052,601
2010-01-20 2010-01-18 9.204 557,818 +45,677 0.20% 5,134,218
2010-01-19 2010-01-15 9.609 512,141 -2,768 0.18% 4,921,002
2010-01-18 2010-01-14 8.901 514,909 +1,384 0.19% 4,583,039
2010-01-15 2010-01-13 8.814 513,525 +87,202 0.18% 4,526,201
2010-01-14 2010-01-12 8.641 426,323 +13,842 0.15% 3,683,684
2010-01-13 2010-01-11 8.525 412,481 +67,824 0.15% 3,516,401
2010-01-12 2010-01-08 8.612 344,657 +65,056 0.12% 2,968,081
2010-01-11 2010-01-07 8.279 279,601 +17,994 0.10% 2,314,919
2010-01-08 2010-01-06 8.496 261,607 +5,537 0.09% 2,222,640
2010-01-07 2010-01-05 8.713 256,070 -156,411 0.09% 2,231,097
2010-01-06 2010-01-04 8.395 412,481 +30,452 0.15% 3,462,761
2010-01-05 2009-12-31 7.253 382,029 -6,921 0.14% 2,771,038
2010-01-04 2009-12-29 6.979 388,950 +15,226 0.14% 2,714,459
2009-12-30 2009-12-28 7.138 373,724 +1,384 0.13% 2,667,598
2009-12-29 2009-12-24 7.080 372,340 +9,689 0.13% 2,636,199
2009-12-22 2009-12-18 6.271 362,651 -2,768 0.13% 2,274,160
2009-12-18 2009-12-16 6.300 365,419 -6,921 0.13% 2,302,078
2009-12-17 2009-12-15 6.517 372,340 -4,153 0.13% 2,426,379
2009-12-15 2009-12-11 6.531 376,493 -16,610 0.14% 2,458,882
2009-12-14 2009-12-10 6.329 393,103 +2,769 0.14% 2,487,842
2009-12-10 2009-12-08 6.415 390,334 +15,225 0.14% 2,504,158
2009-12-03 2009-12-01 6.300 375,109 -9,689 0.13% 2,363,123
2009-12-02 2009-11-30 5.852 384,798 -2,768 0.14% 2,251,802
2009-12-01 2009-11-27 5.418 387,566 +8,305 0.14% 2,100,000
2009-11-30 2009-11-26 5.751 379,261 +12,457 0.14% 2,181,040
2009-11-27 2009-11-25 5.650 366,804 -13,841 0.13% 2,072,303
2009-11-25 2009-11-23 5.231 380,645 -41,525 0.14% 1,990,999
2009-11-24 2009-11-20 5.202 422,170 +4,152 0.15% 2,196,000
2009-11-23 2009-11-19 5.375 418,018 -2,768 0.15% 2,246,882
2009-11-20 2009-11-18 5.303 420,786 +2,768 0.15% 2,231,360
2009-11-18 2009-11-16 5.418 418,018 -6,920 0.15% 2,265,002
2009-11-13 2009-11-11 5.259 424,938 +2,768 0.15% 2,234,958
2009-11-10 2009-11-06 4.913 422,170 +2,768 0.15% 2,074,000
2009-11-09 2009-11-05 5.014 419,402 -6,921 0.15% 2,102,821
2009-11-06 2009-11-04 4.956 426,323 -2,768 0.15% 2,112,882
2009-11-05 2009-11-03 4.840 429,091 -17,994 0.15% 2,077,000
2009-11-04 2009-11-02 4.653 447,085 -19,378 0.16% 2,080,120
2009-11-03 2009-10-30 4.682 466,463 +42,909 0.17% 2,183,758
2009-11-02 2009-10-29 4.667 423,554 +4,152 0.15% 1,976,759
2009-10-30 2009-10-28 4.667 419,402 +5,537 0.15% 1,957,381
2009-10-28 2009-10-23 4.985 413,865 -31,836 0.15% 2,063,099
2009-10-27 2009-10-22 5.057 445,701 +2,768 0.16% 2,254,001
2009-10-23 2009-10-21 5.028 442,933 +35,989 0.16% 2,227,202
2009-10-22 2009-10-20 4.783 406,944 -55,367 0.15% 1,946,279
2009-10-20 2009-10-16 4.566 462,311 -27,683 0.17% 2,110,881
2009-10-19 2009-10-15 4.609 489,994 +96,891 0.18% 2,258,519
2009-10-16 2009-10-14 4.508 393,103 -5,536 0.14% 1,772,162
2009-10-15 2009-10-13 4.320 398,639 +6,921 0.14% 1,722,239
2009-10-14 2009-10-12 4.320 391,718 -2,769 0.14% 1,692,338
2009-10-13 2009-10-09 4.393 394,487 -13,841 0.14% 1,732,801
2009-10-12 2009-10-08 4.320 408,328 -6,921 0.15% 1,764,098
2009-10-08 2009-10-06 4.205 415,249 -29,068 0.15% 1,745,999
2009-10-07 2009-10-05 4.089 444,317 +29,068 0.16% 1,816,861
2009-10-05 2009-09-30 4.320 415,249 -69,208 0.15% 1,793,999
2009-10-02 2009-09-29 4.176 484,457 +55,366 0.17% 2,022,998
2009-09-30 2009-09-28 4.219 429,091 -4,152 0.15% 1,810,400
2009-09-29 2009-09-25 4.378 433,243 -19,379 0.16% 1,896,778
2009-09-28 2009-09-24 4.320 452,622 +19,379 0.16% 1,955,461
2009-09-24 2009-09-22 4.465 433,243 +13,841 0.16% 1,934,338
2009-09-23 2009-09-21 4.523 419,402 +6,921 0.15% 1,896,781
2009-09-21 2009-09-17 4.580 412,481 -20,762 0.15% 1,889,320
2009-09-18 2009-09-16 4.624 433,243 -35,989 0.16% 2,003,198
2009-09-17 2009-09-15 4.393 469,232 +34,604 0.17% 2,061,121
2009-09-15 2009-09-11 4.508 434,628 -34,604 0.16% 1,959,362
2009-09-14 2009-09-10 4.479 469,232 +55,367 0.17% 2,101,801
2009-09-11 2009-09-09 4.551 413,865 -2,768 0.15% 1,883,700
2009-09-10 2009-09-08 4.653 416,633 -55,367 0.15% 1,938,438
2009-09-09 2009-09-07 4.551 472,000 +26,299 0.17% 2,148,300
2009-09-08 2009-09-04 4.638 445,701 +30,452 0.16% 2,067,241
2009-09-07 2009-09-03 4.682 415,249 -38,757 0.15% 1,943,999
2009-09-04 2009-09-02 4.653 454,006 -19,378 0.16% 2,112,321
2009-09-03 2009-09-01 4.638 473,384 -66,440 0.17% 2,195,639
2009-09-02 2009-08-31 4.349 539,824 -35,988 0.19% 2,347,800
2009-09-01 2009-08-28 4.479 575,812 -40,141 0.21% 2,579,199
2009-08-31 2009-08-27 4.479 615,953 +48,446 0.22% 2,759,000
2009-08-28 2009-08-26 4.609 567,507 -58,135 0.20% 2,615,798
2009-08-27 2009-08-25 4.739 625,642 -298,980 0.22% 2,965,119
2009-08-26 2009-08-24 4.407 924,622 +723,918 0.33% 4,074,801
2009-08-24 2009-08-20 3.959 200,704 -4,152 0.07% 794,601
2009-08-21 2009-08-19 3.800 204,856 -27,684 0.07% 778,479
2009-08-20 2009-08-18 3.815 232,540 +19,379 0.08% 887,042
2009-08-19 2009-08-17 3.728 213,161 -60,904 0.08% 794,639
2009-08-18 2009-08-14 4.075 274,065 +31,836 0.10% 1,116,722
2009-08-17 2009-08-13 4.248 242,229 +17,994 0.09% 1,029,001
2009-08-14 2009-08-12 4.291 224,235 -2,768 0.08% 962,282
2009-08-11 2009-08-07 3.988 227,003 +55,367 0.08% 905,280
2009-08-10 2009-08-06 4.132 171,636 -92,739 0.06% 709,278
2009-08-07 2009-08-05 4.060 264,375 +83,049 0.10% 1,073,419
2009-08-06 2009-08-04 4.205 181,326 +12,458 0.07% 762,422
2009-08-05 2009-08-03 4.234 168,868 -88,587 0.06% 714,920
2009-08-04 2009-07-31 4.060 257,455 +23,531 0.09% 1,045,322
2009-08-03 2009-07-30 4.132 233,924 -26,299 0.08% 966,681
2009-07-31 2009-07-29 3.829 260,223 -27,683 0.09% 996,400
2009-07-30 2009-07-28 3.656 287,906 +55,366 0.10% 1,052,479
2009-07-29 2009-07-27 3.482 232,540 -102,428 0.08% 809,761
2009-07-28 2009-07-24 3.424 334,968 -27,683 0.12% 1,147,081
2009-07-27 2009-07-23 3.497 362,651 -27,683 0.13% 1,268,080
2009-07-24 2009-07-22 3.497 390,334 -101,044 0.14% 1,364,879
2009-07-23 2009-07-21 3.497 491,378 -238,077 0.18% 1,718,199
2009-07-22 2009-07-20 3.367 729,455 +477,537 0.26% 2,455,822
2009-07-20 2009-07-16 3.208 251,918 +34,604 0.09% 808,080
2009-07-17 2009-07-15 3.280 217,314 -34,604 0.08% 712,781
2009-07-14 2009-07-10 3.266 251,918 +6,921 0.09% 822,640
2009-07-13 2009-07-09 3.222 244,997 +34,604 0.09% 789,420
2009-07-07 2009-07-03 3.323 210,393 +13,842 0.08% 699,200
2009-07-06 2009-07-02 3.294 196,551 +6,921 0.07% 647,519
2009-07-03 2009-06-30 3.208 189,630 -9,690 0.07% 608,278
2009-06-30 2009-06-26 3.251 199,320 +13,842 0.07% 648,001
2009-06-29 2009-06-25 3.135 185,478 -69,208 0.07% 581,560
2009-06-26 2009-06-24 3.107 254,686 -52,598 0.09% 791,199
2009-06-25 2009-06-23 3.049 307,284 +138,416 0.11% 936,839
2009-06-24 2009-06-22 3.294 168,868 -34,604 0.06% 556,320
2009-06-23 2009-06-19 3.323 203,472 +34,604 0.07% 676,200
2009-06-18 2009-06-16 3.381 168,868 +20,762 0.06% 570,960
2009-06-17 2009-06-15 3.511 148,106 +2,769 0.05% 520,022
2009-06-15 2009-06-11 3.771 145,337 -4,153 0.05% 548,099
2009-06-12 2009-06-10 3.829 149,490 +24,915 0.05% 572,401
2009-06-11 2009-06-09 3.872 124,575 -27,683 0.04% 482,401
2009-06-10 2009-06-08 3.815 152,258 -2,768 0.05% 580,800
2009-06-09 2009-06-05 3.656 155,026 +8,305 0.06% 566,719
2009-06-05 2009-06-03 3.656 146,721 +13,841 0.05% 536,359
2009-06-03 2009-06-01 3.829 132,880 -33,220 0.05% 508,801
2009-06-02 2009-05-29 3.670 166,100 -41,525 0.06% 609,601
2009-06-01 2009-05-27 3.627 207,625 +19,379 0.07% 753,001
2009-05-29 2009-05-26 3.468 188,246 -8,305 0.07% 652,799
2009-05-26 2009-05-22 3.497 196,551 +6,921 0.07% 687,279
2009-05-25 2009-05-21 3.554 189,630 +6,920 0.07% 674,038
2009-05-21 2009-05-19 3.656 182,710 +4,153 0.07% 667,921
2009-05-20 2009-05-18 3.656 178,557 -419,402 0.06% 652,739
2009-05-19 2009-05-15 3.725 597,959 +350,194 0.21% 2,227,397
2009-05-18 2009-05-14 3.429 247,765 -3,897 0.09% 849,676
2009-05-15 2009-05-13 3.429 251,662 -33,825 0.09% 863,041
2009-05-14 2009-05-12 3.385 285,487 +13,530 0.10% 966,379
2009-05-13 2009-05-11 3.459 271,957 -810,459 0.10% 940,680
2009-05-12 2009-05-08 3.474 1,082,416 +859,168 0.40% 3,759,999
2009-05-11 2009-05-07 3.134 223,248 -273,311 0.08% 699,599
2009-05-08 2009-05-06 3.178 496,559 +230,014 0.18% 1,578,101
2009-05-07 2009-05-05 3.134 266,545 +2,706 0.10% 835,280
2009-05-06 2009-05-04 3.208 263,839 -216,483 0.10% 846,300
2009-05-05 2009-04-30 3.075 480,322 +60,886 0.18% 1,476,799
2009-05-04 2009-04-29 3.015 419,436 +12,177 0.15% 1,264,799
2009-04-30 2009-04-28 2.749 407,259 +2,706 0.15% 1,119,720
2009-04-29 2009-04-27 2.720 404,553 -12,177 0.15% 1,100,320
2009-04-28 2009-04-24 2.956 416,730 +144,773 0.15% 1,231,999
2009-04-27 2009-04-23 2.882 271,957 +21,648 0.10% 783,900
2009-04-24 2009-04-22 2.779 250,309 +29,767 0.09% 695,601
2009-04-23 2009-04-21 2.927 220,542 -12,178 0.08% 645,479
2009-04-22 2009-04-20 3.119 232,720 -8,118 0.09% 725,841
2009-04-21 2009-04-17 3.015 240,838 +20,296 0.09% 726,241
2009-04-20 2009-04-16 3.193 220,542 -14,884 0.08% 704,159
2009-04-17 2009-04-15 2.956 235,426 -44,649 0.09% 696,001
2009-04-16 2009-04-14 2.809 280,075 +16,236 0.10% 786,599
2009-04-15 2009-04-09 2.690 263,839 +10,824 0.10% 709,800
2009-04-14 2009-04-08 2.602 253,015 -62,239 0.09% 658,240
2009-04-09 2009-04-07 2.735 315,254 +60,886 0.12% 862,101
2009-04-08 2009-04-06 2.779 254,368 +41,944 0.09% 706,880
2009-04-07 2009-04-03 2.616 212,424 -13,530 0.08% 555,779
2009-04-06 2009-04-02 2.616 225,954 -110,948 0.08% 591,179
2009-04-03 2009-04-01 2.498 336,902 -9,471 0.12% 841,620
2009-04-02 2009-03-31 2.469 346,373 -31,120 0.13% 855,039
2009-04-01 2009-03-30 2.424 377,493 +31,120 0.14% 915,121
2009-03-31 2009-03-27 2.602 346,373 +73,063 0.13% 901,119
2009-03-30 2009-03-26 2.616 273,310 -6,765 0.10% 715,080
2009-03-27 2009-03-25 2.587 280,075 -5,412 0.10% 724,499
2009-03-26 2009-03-24 2.542 285,487 +13,530 0.10% 725,839
2009-03-25 2009-03-23 2.572 271,957 -44,650 0.10% 699,480
2009-03-24 2009-03-20 2.380 316,607 +48,709 0.12% 753,480
2009-03-23 2009-03-19 2.483 267,898 +6,765 0.10% 665,280
2009-03-19 2009-03-17 2.439 261,133 +9,471 0.10% 636,900
2009-03-18 2009-03-16 2.454 251,662 -9,471 0.09% 617,520
2009-03-17 2009-03-13 2.365 261,133 -13,530 0.10% 617,600
2009-03-11 2009-03-09 2.276 274,663 +20,295 0.10% 625,240
2009-03-09 2009-03-05 2.454 254,368 +6,765 0.09% 624,160
2009-03-06 2009-03-04 2.513 247,603 -13,530 0.09% 622,201
2009-03-05 2009-03-03 2.350 261,133 -2,706 0.10% 613,740
2009-03-04 2009-03-02 2.291 263,839 +6,765 0.10% 604,500
2009-03-03 2009-02-27 2.469 257,074 -6,765 0.09% 634,600
2009-03-02 2009-02-26 2.439 263,839 +13,530 0.10% 643,500
2009-02-26 2009-02-24 2.528 250,309 +33,826 0.09% 632,701
2009-02-25 2009-02-23 2.557 216,483 +27,060 0.08% 553,599
2009-02-24 2009-02-20 2.587 189,423 +6,765 0.07% 490,000
2009-02-23 2009-02-19 2.661 182,658 -54,121 0.07% 486,001
2009-02-20 2009-02-18 2.572 236,779 +33,826 0.09% 609,001
2009-02-12 2009-02-10 2.720 202,953 +6,765 0.07% 552,000
2009-02-10 2009-02-06 2.749 196,188 -87,946 0.07% 539,400
2009-02-09 2009-02-05 2.675 284,134 +6,765 0.10% 760,199
2009-02-06 2009-02-04 2.705 277,369 +46,002 0.10% 750,299
2009-02-05 2009-02-03 2.735 231,367 +28,414 0.09% 632,701
2009-02-04 2009-02-02 2.616 202,953 -2,706 0.07% 531,000
2009-02-03 2009-01-30 2.587 205,659 -77,122 0.08% 532,000
2009-02-02 2009-01-29 2.380 282,781 +33,825 0.10% 672,979
2009-01-29 2009-01-22 2.380 248,956 -6,765 0.09% 592,481
2009-01-23 2009-01-21 2.409 255,721 -6,765 0.09% 616,140
2009-01-22 2009-01-20 2.513 262,486 +18,942 0.10% 659,600
2009-01-21 2009-01-19 2.542 243,544 +16,237 0.09% 619,201
2009-01-20 2009-01-16 2.528 227,307 -6,766 0.08% 574,559
2009-01-19 2009-01-15 2.498 234,073 +13,531 0.09% 584,741
2009-01-14 2009-01-12 2.498 220,542 +2,706 0.08% 550,939
2009-01-12 2009-01-08 2.646 217,836 +27,060 0.08% 576,379
2009-01-09 2009-01-07 2.809 190,776 -86,593 0.07% 535,800
2009-01-08 2009-01-06 2.823 277,369 +2,706 0.10% 783,099
2009-01-06 2009-01-02 2.823 274,663 +35,178 0.10% 775,460
2009-01-05 2008-12-31 2.720 239,485 +14,884 0.09% 651,361
2009-01-02 2008-12-29 2.794 224,601 +12,177 0.08% 627,479
2008-12-30 2008-12-24 2.735 212,424 -108,242 0.08% 580,899
2008-12-29 2008-12-22 2.735 320,666 -273,310 0.12% 876,900
2008-12-23 2008-12-19 2.853 593,976 +282,781 0.22% 1,694,540
2008-12-19 2008-12-17 2.823 311,195 -66,298 0.11% 878,601
2008-12-18 2008-12-16 2.749 377,493 -20,295 0.14% 1,037,881
2008-12-17 2008-12-15 2.809 397,788 -94,711 0.15% 1,117,200
2008-12-16 2008-12-12 2.764 492,499 +115,006 0.18% 1,361,359
2008-12-15 2008-12-11 2.513 377,493 +40,591 0.14% 948,601
2008-12-12 2008-12-10 2.395 336,902 -14,883 0.12% 806,760
2008-12-11 2008-12-09 2.321 351,785 -78,476 0.13% 816,399
2008-12-10 2008-12-08 2.424 430,261 -47,355 0.16% 1,043,041
2008-12-09 2008-12-05 2.247 477,616 -33,826 0.18% 1,073,119
2008-12-08 2008-12-04 2.188 511,442 -13,530 0.19% 1,118,881
2008-12-05 2008-12-03 2.217 524,972 +8,118 0.19% 1,164,000
2008-12-04 2008-12-02 2.158 516,854 -100,123 0.19% 1,115,440
2008-12-03 2008-12-01 2.262 616,977 +100,123 0.23% 1,395,359
2008-12-02 2008-11-28 1.996 516,854 +56,827 0.19% 1,031,400
2008-12-01 2008-11-27 1.996 460,027 +67,651 0.17% 918,000
2008-11-28 2008-11-26 1.981 392,376 -6,765 0.14% 777,200
2008-11-27 2008-11-25 1.936 399,141 -69,004 0.15% 772,900
2008-11-26 2008-11-24 1.936 468,145 +66,298 0.17% 906,520
2008-11-25 2008-11-21 1.922 401,847 +21,648 0.15% 772,200
2008-11-24 2008-11-20 1.818 380,199 -16,236 0.14% 691,260
2008-11-21 2008-11-19 1.922 396,435 +85,240 0.15% 761,800
2008-11-20 2008-11-18 1.966 311,195 -27,060 0.11% 611,801
2008-11-19 2008-11-17 2.069 338,255 -115,007 0.12% 700,000
2008-11-18 2008-11-14 2.158 453,262 +144,773 0.17% 978,200
2008-11-17 2008-11-13 2.217 308,489 -4,059 0.11% 684,001
2008-11-14 2008-11-12 2.188 312,548 -47,355 0.11% 683,761
2008-11-13 2008-11-11 1.936 359,903 +13,530 0.13% 696,919
2008-11-12 2008-11-10 2.010 346,373 -146,126 0.13% 696,319
2008-11-11 2008-11-07 1.478 492,499 +6,765 0.18% 727,999
2008-11-10 2008-11-06 1.375 485,734 +135,302 0.18% 667,739
2008-11-07 2008-11-05 1.523 350,432 -60,886 0.13% 533,540
2008-11-06 2008-11-04 1.478 411,318 +13,530 0.15% 608,000
2008-11-05 2008-11-03 1.537 397,788 -83,887 0.15% 611,520
2008-11-04 2008-10-31 1.360 481,675 -10,824 0.18% 655,040
2008-11-03 2008-10-30 1.286 492,499 -27,061 0.18% 633,359
2008-10-31 2008-10-29 1.123 519,560 -67,651 0.19% 583,680
2008-10-30 2008-10-28 1.050 587,211 +67,651 0.22% 616,280
2008-10-29 2008-10-27 1.035 519,560 -20,295 0.19% 537,600
2008-10-28 2008-10-24 1.242 539,855 +121,772 0.20% 670,320
2008-10-27 2008-10-23 1.419 418,083 +4,059 0.15% 593,280
2008-10-23 2008-10-21 1.596 414,024 +33,825 0.15% 660,960
2008-10-22 2008-10-20 1.685 380,199 -13,530 0.14% 640,680
2008-10-20 2008-10-16 1.626 393,729 -33,825 0.14% 640,200
2008-10-17 2008-10-15 1.715 427,554 -20,296 0.16% 733,119
2008-10-16 2008-10-14 1.833 447,850 -36,531 0.16% 820,880
2008-10-15 2008-10-13 1.833 484,381 +47,355 0.18% 887,839
2008-10-14 2008-10-10 1.833 437,026 +5,412 0.16% 801,041
2008-10-13 2008-10-09 1.848 431,614 -43,296 0.16% 797,501
2008-10-10 2008-10-08 1.833 474,910 -6,765 0.17% 870,480
2008-10-09 2008-10-06 2.025 481,675 +32,472 0.18% 975,439
2008-10-08 2008-10-03 1.966 449,203 +20,295 0.17% 883,120
2008-10-06 2008-10-02 1.877 428,908 -6,765 0.16% 805,181
2008-10-03 2008-09-30 1.715 435,673 -46,002 0.16% 747,041
2008-10-02 2008-09-29 1.729 481,675 +46,002 0.18% 833,039
2008-09-29 2008-09-25 1.789 435,673 +13,531 0.16% 779,241
2008-09-26 2008-09-24 1.759 422,142 -158,304 0.16% 742,559
2008-09-25 2008-09-23 1.729 580,446 +71,710 0.21% 1,003,860
2008-09-24 2008-09-22 1.774 508,736 -10,824 0.19% 902,400
2008-09-23 2008-09-19 1.729 519,560 -20,295 0.19% 898,560
2008-09-22 2008-09-18 1.463 539,855 +6,765 0.20% 790,020
2008-09-19 2008-09-17 1.478 533,090 -6,765 0.20% 788,000
2008-09-17 2008-09-12 1.656 539,855 -60,886 0.20% 893,760
2008-09-12 2008-09-10 1.803 600,741 -411,318 0.22% 1,083,360
2008-09-09 2008-09-05 1.966 1,012,059 +6,765 0.37% 1,989,679
2008-09-08 2008-09-04 2.010 1,005,294 -20,296 0.37% 2,020,959
2008-09-05 2008-09-03 2.025 1,025,590 -20,295 0.38% 2,076,921
2008-09-04 2008-09-02 2.114 1,045,885 +20,295 0.38% 2,210,780
2008-09-02 2008-08-29 2.143 1,025,590 -143,420 0.38% 2,198,201
2008-09-01 2008-08-28 2.173 1,169,010 +262,486 0.43% 2,540,161
2008-08-29 2008-08-27 2.158 906,524 +196,188 0.33% 1,956,401
2008-08-27 2008-08-25 1.981 710,336 +14,883 0.26% 1,407,000
2008-08-26 2008-08-21 2.129 695,453 +21,649 0.26% 1,480,321
2008-08-25 2008-08-20 2.217 673,804 -62,239 0.25% 1,494,000
2008-08-21 2008-08-19 2.069 736,043 +28,413 0.27% 1,523,200
2008-08-20 2008-08-18 2.158 707,630 +25,708 0.26% 1,527,161
2008-08-19 2008-08-15 2.232 681,922 -33,826 0.25% 1,522,079
2008-08-15 2008-08-13 2.158 715,748 -128,537 0.26% 1,544,680
2008-08-14 2008-08-12 2.158 844,285 +94,712 0.31% 1,822,080
2008-08-13 2008-08-11 2.291 749,573 +41,943 0.28% 1,717,399
2008-08-12 2008-08-08 2.483 707,630 -2,706 0.26% 1,757,281
2008-08-11 2008-08-07 2.498 710,336 -18,942 0.26% 1,774,501
2008-08-08 2008-08-05 2.661 729,278 -44,650 0.27% 1,940,400
2008-08-07 2008-08-04 2.749 773,928 +18,943 0.28% 2,127,841
2008-08-05 2008-08-01 2.853 754,985 -104,183 0.28% 2,153,879
2008-08-04 2008-07-31 2.616 859,168 +28,413 0.32% 2,247,900
2008-08-01 2008-07-30 2.646 830,755 -17,589 0.31% 2,198,121
2008-07-31 2008-07-29 2.602 848,344 +35,179 0.31% 2,207,040
2008-07-30 2008-07-28 2.720 813,165 +56,827 0.30% 2,211,679
2008-07-29 2008-07-25 2.794 756,338 -346,374 0.28% 2,113,019
2008-07-28 2008-07-24 2.749 1,102,712 +353,139 0.41% 3,031,801
2008-07-25 2008-07-23 2.395 749,573 -2,706 0.28% 1,794,959
2008-07-24 2008-07-22 2.350 752,279 +1,353 0.28% 1,768,079
2008-07-23 2008-07-21 2.439 750,926 +17,589 0.28% 1,831,499
2008-07-22 2008-07-18 2.424 733,337 +23,001 0.27% 1,777,760
2008-07-21 2008-07-17 2.483 710,336 +4,059 0.26% 1,764,001
2008-07-18 2008-07-16 2.483 706,277 -18,942 0.26% 1,753,921
2008-07-17 2008-07-15 2.483 725,219 -24,354 0.27% 1,800,960
2008-07-16 2008-07-14 2.675 749,573 -170,481 0.28% 2,005,479
2008-07-15 2008-07-11 2.749 920,054 +263,839 0.34% 2,529,600
2008-07-14 2008-07-10 2.528 656,215 +6,765 0.24% 1,658,700
2008-07-11 2008-07-09 2.513 649,450 -29,766 0.24% 1,632,000
2008-07-09 2008-07-07 2.557 679,216 +40,590 0.25% 1,736,919
2008-07-08 2008-07-04 2.380 638,626 -18,942 0.23% 1,519,841
2008-07-07 2008-07-03 2.276 657,568 -20,295 0.24% 1,496,880
2008-07-04 2008-07-02 2.380 677,863 -39,238 0.25% 1,613,219
2008-07-03 2008-06-30 2.602 717,101 +32,473 0.26% 1,865,600
2008-07-02 2008-06-27 2.498 684,628 +13,530 0.25% 1,710,279
2008-06-30 2008-06-26 2.646 671,098 +69,004 0.25% 1,775,680
2008-06-27 2008-06-25 2.690 602,094 +115,007 0.22% 1,619,800
2008-06-26 2008-06-24 2.661 487,087 +85,240 0.18% 1,295,999
2008-06-25 2008-06-23 2.942 401,847 -87,946 0.15% 1,182,060
2008-06-24 2008-06-20 3.237 489,793 +121,771 0.18% 1,585,559
2008-06-23 2008-06-19 3.503 368,022 +63,592 0.14% 1,289,281
2008-06-20 2008-06-18 3.666 304,430 -6,765 0.11% 1,116,001
2008-06-19 2008-06-17 3.488 311,195 +96,065 0.11% 1,085,601
2008-06-18 2008-06-16 3.488 215,130 +54,121 0.08% 750,479
2008-06-17 2008-06-13 3.666 161,009 +10,824 0.06% 590,238
2008-06-16 2008-06-12 4.021 150,185 +6,765 0.06% 603,839
2008-06-13 2008-06-11 4.346 143,420 -4,059 0.05% 623,279
2008-06-12 2008-06-10 4.627 147,479 -6,765 0.05% 682,339
2008-05-28 2008-05-26 5.026 154,244 +2,706 0.06% 775,198
2008-05-21 2008-05-19 5.617 151,538 +13,530 0.06% 851,198
2008-05-16 2008-05-14 5.602 138,008 +4,059 0.05% 773,159
2008-05-15 2008-05-13 5.676 133,949 +6,765 0.05% 760,320
2008-05-09 2008-05-07 5.844 127,184 +14,491 0.05% 743,245
2008-05-08 2008-05-06 5.918 112,693 -13,416 0.04% 666,962
2008-05-06 2008-05-02 5.963 126,109 -6,707 0.05% 752,003
2008-05-05 2008-04-30 5.695 132,816 -14,758 0.05% 756,358
2008-04-30 2008-04-28 5.829 147,574 +1,342 0.05% 860,201
2008-04-29 2008-04-25 5.814 146,232 +28,173 0.05% 850,199
2008-04-28 2008-04-24 5.993 118,059 -26,832 0.04% 707,520
2008-04-25 2008-04-23 5.844 144,891 +5,367 0.05% 846,722
2008-04-24 2008-04-22 5.874 139,524 +33,539 0.05% 819,518
2008-04-22 2008-04-18 5.918 105,985 -6,708 0.04% 627,261
2008-04-21 2008-04-17 6.082 112,693 -33,539 0.04% 685,442
2008-04-17 2008-04-15 6.023 146,232 -13,416 0.05% 880,719
2008-04-16 2008-04-14 5.740 159,648 -13,416 0.06% 916,300
2008-04-15 2008-04-11 6.023 173,064 +13,416 0.06% 1,042,321
2008-04-14 2008-04-10 6.023 159,648 +13,416 0.06% 961,520
2008-04-11 2008-04-09 6.082 146,232 +33,539 0.05% 889,439
2008-04-10 2008-04-08 6.097 112,693 -26,831 0.04% 687,122
2008-04-09 2008-04-07 6.038 139,524 -6,708 0.05% 842,398
2008-04-08 2008-04-03 6.097 146,232 +26,831 0.05% 891,619
2008-04-03 2008-04-01 6.172 119,401 +13,416 0.04% 736,922
2008-04-01 2008-03-28 6.112 105,985 -6,708 0.04% 647,801
2008-03-31 2008-03-27 6.157 112,693 -101,960 0.04% 693,842
2008-03-28 2008-03-26 5.620 214,653 -21,465 0.08% 1,206,401
2008-03-27 2008-03-25 5.426 236,118 +21,465 0.09% 1,281,280
2008-03-26 2008-03-20 5.098 214,653 +1,342 0.08% 1,094,401
2008-03-25 2008-03-19 5.665 213,311 +5,366 0.08% 1,208,399
2008-03-20 2008-03-18 5.441 207,945 +1,342 0.08% 1,131,501
2008-03-19 2008-03-17 5.889 206,603 -10,733 0.08% 1,216,598
2008-03-17 2008-03-13 6.559 217,336 -1,342 0.08% 1,425,600
2008-03-14 2008-03-12 6.843 218,678 +17,441 0.08% 1,496,343
2008-03-13 2008-03-11 6.649 201,237 +1,342 0.07% 1,338,000
2008-03-06 2008-03-04 7.827 199,895 +37,564 0.07% 1,564,497
2008-03-05 2008-03-03 8.244 162,331 +67,079 0.06% 1,338,259
2008-02-13 2008-02-11 6.694 95,252 -6,708 0.04% 637,579
2008-02-12 2008-02-06 6.634 101,960 +6,708 0.04% 676,400
2008-01-31 2008-01-29 6.217 95,252 -4,025 0.04% 592,139
2008-01-28 2008-01-24 6.336 99,277 -2,683 0.04% 629,001
2008-01-25 2008-01-23 6.261 101,960 -2,683 0.04% 638,400
2008-01-18 2008-01-16 6.887 104,643 -6,708 0.04% 720,718
2008-01-15 2008-01-11 7.126 111,351 -8,050 0.04% 793,479
2008-01-11 2008-01-09 7.320 119,401 -67,079 0.04% 873,983
2008-01-10 2008-01-08 7.379 186,480 -24,148 0.07% 1,376,103
2008-01-09 2008-01-07 7.156 210,628 -8,050 0.08% 1,507,200
2008-01-08 2008-01-04 6.679 218,678 +77,812 0.08% 1,460,483
2008-01-07 2008-01-03 6.097 140,866 -33,539 0.05% 858,901
2008-01-04 2008-01-02 5.889 174,405 -10,733 0.06% 1,026,998
2008-01-03 2007-12-31 5.889 185,138 +37,564 0.07% 1,090,200
2008-01-02 2007-12-27 6.082 147,574 +13,416 0.05% 897,601
2007-12-28 2007-12-24 6.172 134,158 -16,099 0.05% 828,000
2007-12-27 2007-12-20 5.695 150,257 +29,515 0.06% 855,680
2007-12-20 2007-12-18 6.276 120,742 +1,341 0.04% 757,799
2007-12-19 2007-12-17 6.440 119,401 -6,708 0.04% 768,963
2007-12-17 2007-12-13 6.917 126,109 +6,708 0.05% 872,323
2007-12-14 2007-12-12 7.186 119,401 -6,708 0.04% 857,963
2007-12-12 2007-12-10 7.111 126,109 +4,025 0.05% 896,764
2007-12-07 2007-12-05 7.409 122,084 -2,683 0.05% 904,542
2007-11-23 2007-11-21 7.394 124,767 -6,708 0.05% 922,561
2007-11-21 2007-11-19 7.722 131,475 -60,371 0.05% 1,015,281
2007-11-20 2007-11-16 7.275 191,846 -6,708 0.07% 1,395,681
2007-11-19 2007-11-15 7.603 198,554 +79,153 0.07% 1,509,601
2007-11-15 2007-11-13 6.679 119,401 -6,708 0.04% 797,443
2007-11-14 2007-11-12 6.589 126,109 -6,707 0.05% 830,963
2007-11-09 2007-11-07 6.858 132,816 -5,367 0.05% 910,797
2007-11-06 2007-11-02 7.007 138,183 +6,708 0.05% 968,202
2007-11-05 2007-11-01 7.156 131,475 +6,708 0.05% 940,801
2007-11-02 2007-10-31 7.200 124,767 -13,416 0.05% 898,381
2007-11-01 2007-10-30 7.081 138,183 +13,416 0.05% 978,502
2007-10-31 2007-10-29 7.379 124,767 -6,708 0.05% 920,701
2007-10-30 2007-10-26 6.932 131,475 +8,050 0.06% 911,401
2007-10-26 2007-10-24 7.096 123,425 -6,708 0.05% 875,838
2007-10-24 2007-10-22 6.679 130,133 -18,782 0.06% 869,118
2007-10-18 2007-10-16 7.126 148,915 +4,024 0.07% 1,061,157
2007-10-17 2007-10-15 7.171 144,891 -1,341 0.06% 1,038,963
2007-10-16 2007-10-12 6.738 146,232 +17,440 0.07% 985,359
2007-10-15 2007-10-11 6.768 128,792 -30,856 0.06% 871,682
2007-10-11 2007-10-09 6.127 159,648 -9,391 0.07% 978,180
2007-10-10 2007-10-08 6.082 169,039 +40,247 0.08% 1,028,160
2007-10-09 2007-10-05 6.410 128,792 +8,050 0.06% 825,602
2007-10-08 2007-10-04 5.933 120,742 +2,683 0.05% 716,399
2007-10-05 2007-10-03 6.261 118,059 -9,391 0.05% 739,200
2007-10-04 2007-10-02 6.798 127,450 +4,025 0.06% 866,399
2007-10-03 2007-09-28 6.723 123,425 -10,733 0.05% 829,838
2007-10-02 2007-09-27 6.410 134,158 -29,515 0.06% 860,000
2007-09-28 2007-09-25 6.291 163,673 +26,832 0.07% 1,029,682
2007-09-27 2007-09-24 6.500 136,841 +22,807 0.06% 889,439
2007-09-25 2007-09-21 6.142 114,034 +6,708 0.05% 700,398
2007-09-24 2007-09-20 6.142 107,326 +6,708 0.05% 659,198
2007-09-21 2007-09-19 6.112 100,618 -24,149 0.04% 614,997
2007-09-19 2007-09-17 5.918 124,767 +6,708 0.06% 738,420
2007-09-18 2007-09-14 6.217 118,059 -6,708 0.05% 733,920
2007-09-17 2007-09-13 6.067 124,767 -40,247 0.06% 757,020
2007-09-14 2007-09-12 5.933 165,014 +20,123 0.07% 979,078
2007-09-13 2007-09-11 5.665 144,891 -6,708 0.06% 820,802
2007-09-12 2007-09-10 5.516 151,599 +20,124 0.07% 836,203
2007-09-11 2007-09-07 5.561 131,475 -17,440 0.06% 731,081
2007-09-10 2007-09-06 5.516 148,915 +38,905 0.07% 821,398
2007-09-05 2007-09-03 5.740 110,010 +6,708 0.05% 631,403
2007-09-04 2007-08-31 5.844 103,302 -20,123 0.05% 603,682
2007-09-03 2007-08-30 5.665 123,425 -13,416 0.05% 699,198
2007-08-31 2007-08-29 5.740 136,841 +6,708 0.06% 785,399
2007-08-30 2007-08-28 5.918 130,133 +4,024 0.06% 770,179
2007-08-29 2007-08-27 5.963 126,109 +41,589 0.06% 752,003
2007-08-28 2007-08-24 5.412 84,520 +5,367 0.04% 457,383
2007-08-24 2007-08-22 5.024 79,153 +2,683 0.04% 397,659
2007-08-20 2007-08-16 4.651 76,470 -67,079 0.03% 355,680
2007-08-17 2007-08-15 5.143 143,549 -6,708 0.06% 738,300
2007-08-16 2007-08-14 5.382 150,257 +67,079 0.07% 808,640
2007-08-15 2007-08-13 5.098 83,178 +6,708 0.04% 424,080
2007-08-09 2007-08-07 5.531 76,470 -1,342 0.03% 422,940
2007-08-06 2007-08-02 5.948 77,812 +6,708 0.03% 462,842
2007-08-01 2007-07-30 6.261 71,104 -9,391 0.03% 445,202
2007-07-31 2007-07-27 6.410 80,495 -1,341 0.04% 516,001
2007-07-27 2007-07-25 6.813 81,836 +2,683 0.04% 557,537
2007-07-13 2007-07-11 7.126 79,153 -9,391 0.04% 564,039
2007-07-10 2007-07-06 7.394 88,544 +2,683 0.04% 654,718
2007-07-09 2007-07-05 7.096 85,861 +9,391 0.04% 609,279
2007-07-04 2007-06-29 6.992 76,470 -10,733 0.03% 534,660
2007-07-03 2007-06-28 7.081 87,203 -8,049 0.04% 617,502
2007-06-28 2007-06-26 7.186 95,252 -5,366 0.04% 684,439
2007-06-27 2007-06-25 7.245 100,618 +5,366 0.04% 728,996
2007-06-26 2007-06-22 7.111 95,252 0.04% 677,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top