History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 -5,668
2025-01-14 2025-01-10 7.262 5,668 +1,890 0.00% 41,162
2025-01-13 2025-01-09 7.432 3,778 +3,778 0.00% 28,077
2024-02-14 2024-02-07 6.476 0 -10,877
2023-07-25 2023-07-21 4.325 10,877 -9,064 0.00% 47,041
2023-06-08 2023-06-06 4.513 19,941 +1,369 0.01% 89,996
2023-05-11 2023-05-09 5.224 18,572 -8,442 0.01% 97,018
2023-01-16 2023-01-12 4.584 27,014 -8,443 0.01% 123,838
2022-09-01 2022-08-30 3.743 35,457 -28,702 0.01% 132,722
2022-05-17 2022-05-13 4.377 64,159 +2,521 0.02% 280,833
2021-11-08 2021-11-04 4.685 61,638 +16,220 0.02% 288,798
2021-09-23 2021-09-20 4.809 45,418 -8,110 0.01% 218,401
2021-07-21 2021-07-19 5.795 53,528 -9,732 0.02% 310,200
2021-07-20 2021-07-16 5.857 63,260 +9,732 0.02% 370,498
2021-07-07 2021-07-05 5.561 53,528 +8,110 0.02% 297,660
2021-06-23 2021-06-21 7.312 45,418 -24,331 0.01% 332,082
2021-06-22 2021-06-18 6.547 69,749 +8,111 0.02% 456,662
2021-06-18 2021-06-16 6.301 61,638 -16,221 0.02% 388,358
2021-06-15 2021-06-10 5.811 77,859 +1,539 0.02% 452,461
2021-05-13 2021-05-11 5.736 76,320 -38,161 0.02% 437,758
2021-05-12 2021-05-10 5.447 114,481 -39,750 0.04% 623,522
2021-05-11 2021-05-07 5.145 154,231 +38,160 0.05% 793,461
2021-04-29 2021-04-27 4.818 116,071 +39,751 0.04% 559,182
2021-04-16 2021-04-14 4.201 76,320 +39,750 0.02% 320,638
2021-03-04 2021-03-02 5.748 36,570 -39,750 0.01% 210,219
2021-02-25 2021-02-23 4.616 76,320 +27,030 0.02% 352,318
2021-01-26 2021-01-22 4.792 49,290 +39,750 0.02% 236,219
2021-01-14 2021-01-12 4.780 9,540 -3,180 0.00% 45,600
2021-01-04 2020-12-29 4.818 12,720 -52,470 0.00% 61,280
2020-12-29 2020-12-24 4.050 65,190 +47,700 0.02% 264,039
2020-07-24 2020-07-22 3.308 17,490 -15,900 0.01% 57,860
2019-11-01 2019-10-30 2.050 33,390 -23,850 0.01% 68,460
2019-10-29 2019-10-25 2.075 57,240 +23,850 0.02% 118,799
2019-06-20 2019-06-18 2.314 33,390 -7,950 0.01% 77,280
2019-04-24 2019-04-18 2.616 41,340 -7,950 0.01% 108,159
2019-04-18 2019-04-16 2.679 49,290 +15,900 0.02% 132,059
2018-06-29 2018-06-27 3.182 33,390 -166,951 0.01% 106,259
2018-06-28 2018-06-26 3.245 200,341 +136,741 0.06% 650,160
2018-06-27 2018-06-25 3.296 63,600 -49,291 0.02% 209,599
2018-06-26 2018-06-22 3.270 112,891 +79,501 0.04% 369,201
2018-04-30 2018-04-26 3.384 33,390 -205,111 0.01% 112,979
2018-04-27 2018-04-25 3.434 238,501 +205,111 0.08% 819,000
2018-04-09 2018-04-04 3.686 33,390 -276,661 0.01% 123,059
2018-04-06 2018-04-03 3.673 310,051 +276,661 0.10% 1,138,798
2018-04-03 2018-03-28 3.648 33,390 -292,562 0.01% 121,799
2018-03-29 2018-03-27 3.686 325,952 +233,732 0.10% 1,201,302
2018-03-27 2018-03-23 3.761 92,220 -1,372,177 0.03% 346,838
2018-02-21 2018-02-15 3.899 1,464,397 +1,431,007 0.47% 5,710,200
2018-01-12 2018-01-10 4.302 33,390 +14,310 0.01% 143,639
2018-01-11 2018-01-09 4.377 19,080 +1,590 0.01% 83,520
2018-01-04 2018-01-02 4.314 17,490 -39,750 0.01% 75,460
2018-01-03 2017-12-29 4.264 57,240 +39,750 0.02% 244,079
2017-12-29 2017-12-27 4.428 17,490 -914,254 0.01% 77,440
2017-12-28 2017-12-22 4.138 931,744 +914,254 0.30% 3,855,878
2017-07-11 2017-07-07 4.969 17,490 -7,950 0.01% 86,900
2017-07-10 2017-07-06 4.956 25,440 +7,950 0.01% 126,079
2017-06-19 2017-06-15 5.138 17,490 +278 0.01% 89,869
2017-05-15 2017-05-11 5.228 17,212 -7,823 0.01% 89,981
2017-04-25 2017-04-21 5.471 25,035 -547,649 0.01% 136,958
2017-03-31 2017-03-29 5.892 572,684 +78,236 0.18% 3,374,523
2017-03-28 2017-03-24 6.186 494,448 +234,706 0.16% 3,058,879
2017-03-27 2017-03-23 6.199 259,742 +17,212 0.08% 1,610,202
2017-03-24 2017-03-22 6.263 242,530 +100,141 0.08% 1,519,000
2017-03-23 2017-03-21 6.365 142,389 +117,354 0.05% 906,363
2017-03-08 2017-03-06 6.327 25,035 -78,236 0.01% 158,398
2017-02-27 2017-02-23 6.532 103,271 -195,588 0.03% 674,521
2017-02-24 2017-02-22 6.353 298,859 +156,470 0.10% 1,898,537
2017-02-08 2017-02-06 6.186 142,389 +39,118 0.05% 880,883
2017-01-24 2017-01-20 5.854 103,271 -2,018,475 0.03% 604,561
2017-01-23 2017-01-19 5.854 2,121,746 +31,295 0.67% 12,420,962
2017-01-19 2017-01-17 5.726 2,090,451 +344,236 0.66% 11,970,557
2017-01-09 2017-01-05 5.701 1,746,215 -234,707 0.56% 9,954,717
2016-12-02 2016-11-30 5.790 1,980,922 +68,847 0.63% 11,469,961
2016-11-29 2016-11-25 5.752 1,912,075 +39,118 0.61% 10,998,002
2016-11-28 2016-11-24 5.739 1,872,957 +3,130 0.60% 10,749,061
2016-11-25 2016-11-23 5.739 1,869,827 +45,376 0.59% 10,731,097
2016-11-24 2016-11-22 5.739 1,824,451 +312,942 0.58% 10,470,681
2016-11-23 2016-11-21 5.675 1,511,509 +78,235 0.48% 8,578,080
2016-11-17 2016-11-15 5.662 1,433,274 +156,471 0.46% 8,115,762
2016-11-16 2016-11-14 5.611 1,276,803 +117,353 0.41% 7,164,482
2016-11-02 2016-10-31 5.547 1,159,450 +39,118 0.37% 6,431,883
2016-11-01 2016-10-28 5.598 1,120,332 +195,589 0.36% 6,272,161
2016-10-26 2016-10-24 5.854 924,743 +78,235 0.29% 5,413,559
2016-10-11 2016-10-06 5.483 846,508 +78,236 0.27% 4,641,782
2016-10-05 2016-10-03 5.432 768,272 +117,353 0.24% 4,173,499
2016-09-20 2016-09-15 5.688 650,919 +78,235 0.21% 3,702,400
2016-09-13 2016-09-09 5.816 572,684 +469,413 0.18% 3,330,603
2016-06-01 2016-05-30 5.164 103,271 +1,271 0.03% 533,242
2016-03-30 2016-03-24 5.772 102,000 +38,636 0.03% 588,720
2016-03-24 2016-03-22 5.901 63,364 +38,637 0.02% 373,922
2016-01-20 2016-01-18 5.176 24,727 -7,728 0.01% 127,998
2015-12-18 2015-12-16 6.380 32,455 -7,727 0.01% 207,063
2015-12-15 2015-12-11 6.354 40,182 +7,727 0.01% 255,321
2015-12-03 2015-12-01 6.962 32,455 -7,727 0.01% 225,963
2015-12-02 2015-11-30 6.755 40,182 +7,727 0.01% 271,441
2015-10-22 2015-10-19 6.600 32,455 -7,727 0.01% 214,203
2015-10-12 2015-10-08 6.251 40,182 -7,727 0.01% 251,161
2015-09-18 2015-09-16 5.940 47,909 +7,727 0.02% 284,579
2015-09-17 2015-09-15 5.694 40,182 +7,727 0.01% 228,801
2015-09-11 2015-09-09 5.914 32,455 -15,454 0.01% 191,943
2015-09-07 2015-09-02 5.396 47,909 +15,454 0.02% 258,539
2015-07-07 2015-07-03 7.131 32,455 +9,273 0.01% 231,423
2015-06-02 2015-05-29 9.362 23,182 +206 0.01% 217,032
2015-05-08 2015-05-06 8.383 22,976 +7,659 0.01% 192,603
2015-05-04 2015-04-29 9.349 15,317 +7,658 0.00% 143,199
2015-04-10 2015-04-08 9.911 7,659 -7,658 0.00% 75,905
2015-04-09 2015-04-02 8.069 15,317 -7,659 0.00% 123,599
2015-01-13 2015-01-09 7.612 22,976 -1,531 0.01% 174,903
2014-11-25 2014-11-21 7.756 24,507 -7,659 0.01% 190,078
2014-11-24 2014-11-20 7.286 32,166 +7,659 0.01% 234,361
2014-11-18 2014-11-14 8.435 24,507 +7,658 0.01% 206,717
2014-11-12 2014-11-10 7.939 16,849 +7,659 0.01% 133,762
2014-11-10 2014-11-06 6.764 9,190 -7,659 0.00% 62,158
2014-11-05 2014-11-03 6.476 16,849 +7,659 0.01% 109,121
2014-10-21 2014-10-17 6.764 9,190 -114,878 0.00% 62,158
2014-10-20 2014-10-16 6.698 124,068 +49,014 0.04% 831,058
2014-10-17 2014-10-15 6.881 75,054 -87,307 0.02% 516,463
2014-10-16 2014-10-14 6.816 162,361 +153,171 0.05% 1,106,641
2014-10-07 2014-10-03 7.195 9,190 -306,342 0.00% 66,118
2014-10-06 2014-09-30 7.064 315,532 +153,171 0.10% 2,228,923
2014-10-03 2014-09-29 7.351 162,361 +153,171 0.05% 1,193,561
2014-09-23 2014-09-19 7.312 9,190 -22,976 0.00% 67,198
2014-09-19 2014-09-17 7.142 32,166 +9,190 0.01% 229,741
2014-09-18 2014-09-16 7.129 22,976 -1,531 0.01% 163,803
2014-09-17 2014-09-15 7.286 24,507 -839,376 0.01% 178,558
2014-09-16 2014-09-12 7.390 863,883 +22,976 0.28% 6,384,483
2014-09-15 2014-09-11 7.547 840,907 +229,756 0.27% 6,346,440
2014-09-11 2014-09-08 7.704 611,151 +24,507 0.20% 4,708,200
2014-09-10 2014-09-05 7.782 586,644 +90,371 0.19% 4,565,362
2014-09-05 2014-09-03 7.521 496,273 -114,878 0.16% 3,732,480
2014-09-04 2014-09-02 7.417 611,151 -62,800 0.20% 4,532,640
2014-09-03 2014-09-01 7.129 673,951 +24,507 0.22% 4,804,800
2014-08-29 2014-08-27 7.012 649,444 +38,293 0.21% 4,553,762
2014-08-21 2014-08-19 7.639 611,151 +536,097 0.20% 4,668,300
2014-08-20 2014-08-18 7.691 75,054 +38,293 0.02% 577,223
2014-08-19 2014-08-15 7.704 36,761 -38,293 0.01% 283,200
2014-08-14 2014-08-12 7.730 75,054 -38,292 0.02% 580,163
2014-08-13 2014-08-11 7.639 113,346 -38,293 0.04% 865,798
2014-08-12 2014-08-08 7.547 151,639 +142,449 0.05% 1,144,440
2014-08-08 2014-08-06 7.782 9,190 -229,756 0.00% 71,518
2014-08-05 2014-08-01 7.521 238,946 +76,585 0.08% 1,797,118
2014-08-04 2014-07-31 7.639 162,361 +153,171 0.05% 1,240,201
2014-07-24 2014-07-22 7.560 9,190 -338,507 0.00% 69,478
2014-07-21 2014-07-17 7.430 347,697 -229,756 0.11% 2,583,257
2014-07-18 2014-07-16 7.547 577,453 -153,171 0.19% 4,358,117
2014-07-16 2014-07-14 7.586 730,624 +716,839 0.24% 5,542,739
2014-07-14 2014-07-10 7.116 13,785 -7,659 0.00% 98,097
2014-07-11 2014-07-09 6.907 21,444 +7,659 0.01% 148,121
2014-07-08 2014-07-04 6.933 13,785 -67,395 0.00% 95,577
2014-07-04 2014-07-02 6.790 81,180 +67,395 0.03% 551,197
2014-06-30 2014-06-26 6.777 13,785 -191,464 0.00% 93,418
2014-06-27 2014-06-25 6.620 205,249 +153,171 0.07% 1,358,762
2014-06-25 2014-06-23 6.685 52,078 -114,878 0.02% 348,160
2014-06-24 2014-06-20 6.620 166,956 -153,171 0.05% 1,105,260
2014-06-19 2014-06-17 6.568 320,127 +121,005 0.10% 2,102,542
2014-06-18 2014-06-16 6.894 199,122 +32,166 0.06% 1,372,801
2014-06-16 2014-06-12 6.620 166,956 -7,659 0.05% 1,105,260
2014-06-13 2014-06-11 6.568 174,615 +7,659 0.06% 1,146,843
2014-06-10 2014-06-06 5.993 166,956 +38,293 0.05% 1,000,620
2014-06-06 2014-06-04 5.928 128,663 +38,292 0.04% 762,718
2014-06-05 2014-06-03 6.019 90,371 +76,586 0.03% 543,982
2014-06-03 2014-05-29 6.039 13,785 +223 0.00% 83,246
2014-04-04 2014-04-02 5.813 13,562 -4,521 0.00% 78,839
2014-02-06 2014-02-04 6.490 18,083 +12,055 0.01% 117,361
2014-01-23 2014-01-21 7.300 6,028 -15,069 0.00% 44,003
2014-01-22 2014-01-20 7.525 21,097 +15,069 0.01% 158,762
2013-12-06 2013-12-04 8.826 6,028 +4,521 0.00% 53,203
2013-12-03 2013-11-29 8.746 1,507 -3,014 0.00% 13,181
2013-11-20 2013-11-18 8.269 4,521 -7,534 0.00% 37,382
2013-11-13 2013-11-11 7.791 12,055 +3,014 0.00% 93,918
2013-10-16 2013-10-11 6.968 9,041 -7,535 0.00% 62,997
2013-09-19 2013-09-17 6.490 16,576 +7,535 0.01% 107,580
2013-09-16 2013-09-12 6.835 9,041 +7,534 0.00% 61,797
2013-09-09 2013-09-05 6.596 1,507 -7,534 0.00% 9,941
2013-08-27 2013-08-23 6.517 9,041 -7,535 0.00% 58,917
2013-08-26 2013-08-22 6.636 16,576 +7,535 0.01% 110,000
2013-08-21 2013-08-19 6.769 9,041 -15,070 0.00% 61,197
2013-08-20 2013-08-16 6.676 24,111 +15,070 0.01% 160,963
2013-07-17 2013-07-15 5.800 9,041 -7,535 0.00% 52,437
2013-07-15 2013-07-11 5.468 16,576 -7,535 0.01% 90,640
2013-07-12 2013-07-10 5.136 24,111 +7,535 0.01% 123,842
2013-07-08 2013-07-04 5.548 16,576 -7,535 0.01% 91,960
2013-07-05 2013-07-03 5.455 24,111 -7,534 0.01% 131,523
2013-07-04 2013-07-02 5.561 31,645 +7,534 0.01% 175,980
2013-07-03 2013-06-28 5.667 24,111 -7,534 0.01% 136,643
2013-07-02 2013-06-27 5.535 31,645 -7,535 0.01% 175,140
2013-06-28 2013-06-26 5.508 39,180 +7,535 0.01% 215,802
2013-06-25 2013-06-21 5.972 31,645 +15,069 0.01% 189,000
2013-06-21 2013-06-19 6.566 16,576 -22,604 0.01% 108,835
2013-06-20 2013-06-18 6.539 39,180 +8,348 0.01% 256,182
2013-06-19 2013-06-17 6.566 30,832 +7,341 0.01% 202,438
2013-06-14 2013-06-11 6.797 23,491 +7,341 0.01% 159,678
2013-06-11 2013-06-07 7.097 16,150 -7,341 0.01% 114,618
2013-06-10 2013-06-06 7.124 23,491 +7,341 0.01% 167,358
2013-06-07 2013-06-05 7.261 16,150 +7,341 0.01% 117,258
2013-05-29 2013-05-27 7.724 8,809 -7,341 0.00% 68,038
2013-05-07 2013-05-03 7.819 16,150 -7,341 0.01% 126,278
2013-05-06 2013-05-02 7.642 23,491 +7,341 0.01% 179,518
2013-04-18 2013-04-16 8.132 16,150 +7,341 0.01% 131,338
2013-02-26 2013-02-22 10.312 8,809 -2,937 0.00% 90,838
2013-02-25 2013-02-21 10.326 11,746 +2,937 0.00% 121,284
2013-01-07 2013-01-03 11.020 8,809 -14,682 0.00% 97,078
2012-11-30 2012-11-28 9.931 23,491 -5,873 0.01% 233,277
2012-11-28 2012-11-26 9.726 29,364 -2,936 0.01% 285,599
2012-11-22 2012-11-20 8.977 32,300 -11,746 0.01% 289,956
2012-11-20 2012-11-16 8.950 44,046 -14,682 0.01% 394,199
2012-11-19 2012-11-15 8.541 58,728 +7,341 0.02% 501,599
2012-11-15 2012-11-13 8.514 51,387 -146,821 0.02% 437,499
2012-11-12 2012-11-08 8.977 198,208 +73,411 0.07% 1,779,304
2012-11-09 2012-11-07 9.209 124,797 +73,410 0.04% 1,149,197
2012-11-07 2012-11-05 9.195 51,387 +14,682 0.02% 472,499
2012-11-02 2012-10-31 8.813 36,705 -7,341 0.01% 323,499
2012-11-01 2012-10-30 8.636 44,046 +7,341 0.01% 380,399
2012-10-29 2012-10-25 8.854 36,705 +5,873 0.01% 324,999
2012-10-12 2012-10-10 8.854 30,832 -5,873 0.01% 272,998
2012-09-20 2012-09-18 8.187 36,705 +5,873 0.01% 300,499
2012-06-13 2012-06-11 8.677 30,832 -2,937 0.01% 267,538
2012-06-08 2012-06-06 8.459 33,769 +2,937 0.01% 285,663
2012-05-24 2012-05-22 9.535 30,832 -7,341 0.01% 293,997
2012-05-23 2012-05-21 9.399 38,173 +7,341 0.01% 358,797
2012-05-22 2012-05-18 9.168 30,832 +1,468 0.01% 282,657
2012-05-21 2012-05-17 9.168 29,364 +1,468 0.01% 269,199
2012-04-11 2012-04-05 10.407 27,896 -7,341 0.01% 290,321
2012-04-10 2012-04-03 10.407 35,237 +14,682 0.01% 366,721
2012-04-05 2012-04-02 10.285 20,555 +7,341 0.01% 211,402
2012-03-26 2012-03-22 10.802 13,214 -4,404 0.00% 142,742
2012-03-23 2012-03-21 10.039 17,618 +7,341 0.01% 176,876
2012-03-16 2012-03-14 11.061 10,277 -7,341 0.00% 113,675
2012-03-14 2012-03-12 11.402 17,618 +7,341 0.01% 200,875
2012-03-06 2012-03-02 12.192 10,277 -13,214 0.00% 125,295
2012-03-05 2012-03-01 12.110 23,491 -4,405 0.01% 284,477
2012-03-02 2012-02-29 12.369 27,896 -5,873 0.01% 345,042
2012-03-01 2012-02-28 11.674 33,769 +8,810 0.01% 394,224
2012-02-29 2012-02-27 11.797 24,959 +4,404 0.01% 294,435
2012-02-28 2012-02-24 12.192 20,555 -2,936 0.01% 250,602
2012-02-24 2012-02-22 12.246 23,491 +14,682 0.01% 287,677
2012-02-22 2012-02-20 12.260 8,809 -14,682 0.00% 107,997
2012-02-15 2012-02-13 12.110 23,491 +14,682 0.01% 284,477
2012-02-14 2012-02-10 11.974 8,809 -7,341 0.00% 105,477
2012-02-13 2012-02-09 12.587 16,150 -2,937 0.01% 203,277
2012-02-10 2012-02-08 12.219 19,087 -22,023 0.01% 233,224
2012-02-07 2012-02-03 11.824 41,110 +22,023 0.01% 486,083
2012-02-06 2012-02-02 11.838 19,087 -1,468 0.01% 225,944
2012-02-02 2012-01-31 10.911 20,555 +2,937 0.01% 224,282
2012-02-01 2012-01-30 10.748 17,618 -7,341 0.01% 189,355
2012-01-31 2012-01-27 11.238 24,959 -20,555 0.01% 280,495
2012-01-20 2012-01-18 10.380 45,514 +7,341 0.02% 472,437
2011-11-23 2011-11-21 9.495 38,173 -36,705 0.01% 362,437
2011-11-22 2011-11-18 9.808 74,878 +36,705 0.03% 734,396
2011-11-08 2011-11-04 10.489 38,173 +22,023 0.01% 400,397
2011-11-07 2011-11-03 10.516 16,150 -29,364 0.01% 169,837
2011-11-04 2011-11-02 10.217 45,514 +29,364 0.02% 464,997
2011-10-19 2011-10-17 8.813 16,150 -22,023 0.01% 142,338
2011-09-20 2011-09-16 7.805 38,173 -7,341 0.01% 297,958
2011-09-19 2011-09-15 7.696 45,514 +7,341 0.02% 350,298
2011-09-15 2011-09-12 7.642 38,173 +22,023 0.01% 291,718
2011-07-19 2011-07-15 14.058 16,150 -2,937 0.01% 227,037
2011-07-15 2011-07-13 13.404 19,087 +2,937 0.01% 255,845
2011-07-04 2011-06-29 13.050 16,150 -5,873 0.01% 210,757
2011-06-30 2011-06-28 12.846 22,023 -1,468 0.01% 282,899
2011-06-29 2011-06-27 13.118 23,491 +7,341 0.01% 308,157
2011-06-28 2011-06-24 12.968 16,150 -10,278 0.01% 209,437
2011-06-27 2011-06-23 12.015 26,428 +10,278 0.01% 317,524
2011-06-24 2011-06-22 12.219 16,150 -14,682 0.01% 197,337
2011-06-23 2011-06-21 12.137 30,832 +14,682 0.01% 374,217
2011-06-22 2011-06-20 12.056 16,150 -8,809 0.01% 194,697
2011-06-15 2011-06-13 12.178 24,959 +8,809 0.01% 303,954
2011-06-03 2011-06-01 13.254 16,150 -4,405 0.01% 214,057
2011-05-27 2011-05-25 12.655 20,555 -4,404 0.01% 260,122
2011-05-26 2011-05-24 12.301 24,959 +4,404 0.01% 307,014
2011-05-24 2011-05-20 12.941 20,555 +4,405 0.01% 266,002
2011-05-16 2011-05-12 14.735 16,150 +144 0.01% 237,967
2011-04-06 2011-04-01 13.828 16,006 -7,275 0.01% 221,325
2011-04-04 2011-03-31 12.852 23,281 +7,275 0.01% 299,201
2011-03-09 2011-03-07 11.752 16,006 -7,275 0.01% 188,104
2011-03-08 2011-03-04 11.780 23,281 +7,275 0.01% 274,241
2011-01-21 2011-01-19 11.752 16,006 +7,276 0.01% 188,104
2011-01-19 2011-01-17 11.546 8,730 -5,821 0.00% 100,796
2011-01-18 2011-01-14 11.862 14,551 +5,821 0.00% 172,605
2011-01-14 2011-01-12 12.013 8,730 -7,276 0.00% 104,876
2010-12-29 2010-12-24 12.329 16,006 +7,276 0.01% 197,345
2010-12-16 2010-12-14 11.972 8,730 -11,641 0.00% 104,516
2010-12-15 2010-12-13 11.848 20,371 -2,910 0.01% 241,363
2010-12-14 2010-12-10 11.573 23,281 +14,551 0.01% 269,441
2010-11-12 2010-11-10 11.408 8,730 -7,276 0.00% 99,596
2010-11-11 2010-11-09 11.299 16,006 +7,276 0.01% 180,844
2010-11-09 2010-11-05 11.408 8,730 -7,276 0.00% 99,596
2010-11-08 2010-11-04 11.092 16,006 +7,276 0.01% 177,544
2010-10-22 2010-10-20 10.171 8,730 -7,276 0.00% 88,797
2010-10-21 2010-10-19 10.584 16,006 +7,276 0.01% 169,404
2010-10-08 2010-10-06 8.838 8,730 -14,551 0.00% 77,157
2010-10-07 2010-10-05 8.921 23,281 +1,455 0.01% 207,681
2010-09-29 2010-09-27 8.481 21,826 -5,820 0.01% 185,101
2010-09-28 2010-09-24 8.220 27,646 +5,820 0.01% 227,239
2010-09-22 2010-09-20 8.965 21,826 -5,216 0.01% 195,678
2010-09-20 2010-09-16 8.488 27,042 -7,116 0.01% 229,522
2010-09-17 2010-09-15 8.628 34,158 +5,693 0.01% 294,719
2010-09-16 2010-09-14 8.811 28,465 -5,693 0.01% 250,799
2010-09-09 2010-09-07 8.516 34,158 -12,809 0.01% 290,879
2010-09-08 2010-09-06 8.235 46,967 +7,116 0.02% 386,757
2010-08-12 2010-08-10 7.602 39,851 -7,116 0.01% 302,959
2010-08-11 2010-08-09 7.616 46,967 -21,349 0.02% 357,717
2010-08-10 2010-08-06 7.532 68,316 +28,465 0.02% 514,559
2010-07-23 2010-07-21 6.450 39,851 -11,386 0.01% 257,039
2010-07-22 2010-07-20 6.506 51,237 +11,386 0.02% 333,359
2010-07-16 2010-07-14 6.591 39,851 -21,349 0.01% 262,639
2010-07-15 2010-07-13 6.591 61,200 -62,623 0.02% 403,341
2010-07-14 2010-07-12 6.605 123,823 +83,972 0.04% 817,800
2010-05-10 2010-05-06 7.080 39,851 +1,094 0.01% 282,148
2010-04-30 2010-04-28 7.918 38,757 -6,920 0.01% 306,883
2010-04-20 2010-04-16 8.323 45,677 -6,921 0.02% 380,157
2010-04-19 2010-04-15 8.265 52,598 +6,921 0.02% 434,718
2010-04-15 2010-04-13 8.496 45,677 -408,329 0.02% 388,076
2010-04-14 2010-04-12 8.771 454,006 -437,396 0.16% 3,981,921
2010-04-12 2010-04-08 8.742 891,402 +13,842 0.32% 7,792,402
2010-04-09 2010-04-07 8.785 877,560 +48,446 0.32% 7,709,439
2010-04-07 2010-03-31 8.655 829,114 +5,536 0.30% 7,176,017
2010-04-01 2010-03-30 8.771 823,578 +262,991 0.30% 7,223,303
2010-03-31 2010-03-29 8.641 560,587 -20,762 0.20% 4,843,804
2010-03-30 2010-03-26 8.467 581,349 -124,575 0.21% 4,922,400
2010-03-25 2010-03-23 8.453 705,924 -6,921 0.25% 5,967,002
2010-03-24 2010-03-22 8.539 712,845 +6,921 0.26% 6,087,304
2010-03-23 2010-03-19 8.785 705,924 +13,842 0.25% 6,201,602
2010-03-22 2010-03-18 8.800 692,082 +581,349 0.25% 6,089,999
2010-03-19 2010-03-17 8.424 110,733 -138,417 0.04% 932,799
2010-03-18 2010-03-16 8.453 249,150 -346,041 0.09% 2,106,004
2010-03-16 2010-03-12 8.655 595,191 +6,921 0.21% 5,151,403
2010-03-15 2010-03-11 8.828 588,270 +5,537 0.21% 5,193,502
2010-03-12 2010-03-10 8.814 582,733 +6,921 0.21% 5,136,199
2010-03-11 2010-03-09 8.930 575,812 +13,841 0.21% 5,141,757
2010-03-08 2010-03-04 8.958 561,971 -6,920 0.20% 5,034,403
2010-03-04 2010-03-02 9.204 568,891 +6,920 0.20% 5,236,135
2010-03-03 2010-03-01 9.002 561,971 +103,813 0.20% 5,058,763
2010-02-25 2010-02-23 8.727 458,158 -13,842 0.16% 3,998,477
2010-02-24 2010-02-22 8.800 472,000 +83,050 0.17% 4,153,380
2010-02-23 2010-02-19 8.337 388,950 -45,678 0.14% 3,242,739
2010-02-22 2010-02-18 8.496 434,628 +142,569 0.16% 3,692,644
2010-02-19 2010-02-17 8.366 292,059 +6,921 0.10% 2,443,383
2010-02-18 2010-02-12 8.352 285,138 +207,625 0.10% 2,381,361
2010-02-12 2010-02-10 8.149 77,513 +62,287 0.03% 631,678
2010-02-11 2010-02-09 7.788 15,226 +6,921 0.01% 118,582
2010-02-10 2010-02-08 7.644 8,305 -6,921 0.00% 63,480
2010-02-09 2010-02-05 7.701 15,226 +6,921 0.01% 117,261
2010-01-28 2010-01-26 7.846 8,305 -6,921 0.00% 65,160
2010-01-22 2010-01-20 8.814 15,226 -11,073 0.01% 134,202
2010-01-20 2010-01-18 9.204 26,299 +13,842 0.01% 242,059
2010-01-19 2010-01-15 9.609 12,457 +6,920 0.00% 119,695
2010-01-18 2010-01-14 8.901 5,537 -13,841 0.00% 49,283
2010-01-15 2010-01-13 8.814 19,378 +4,152 0.01% 170,797
2010-01-14 2010-01-12 8.641 15,226 -13,841 0.01% 131,562
2010-01-13 2010-01-11 8.525 29,067 +27,683 0.01% 247,796
2010-01-08 2010-01-06 8.496 1,384 -4,153 0.00% 11,759
2010-01-07 2010-01-05 8.713 5,537 +4,153 0.00% 48,243
2010-01-06 2010-01-04 8.395 1,384 -6,921 0.00% 11,619
2010-01-05 2009-12-31 7.253 8,305 +6,921 0.00% 60,240
2009-12-30 2009-12-28 7.138 1,384 -55,367 0.00% 9,879
2009-12-29 2009-12-24 7.080 56,751 +55,367 0.02% 401,802
2009-11-06 2009-11-04 4.956 1,384 -13,842 0.00% 6,859
2009-11-05 2009-11-03 4.840 15,226 +4,153 0.01% 73,701
2009-11-03 2009-10-30 4.682 11,073 -4,153 0.00% 51,839
2009-10-29 2009-10-27 4.812 15,226 +13,842 0.01% 73,261
2009-10-22 2009-10-20 4.783 1,384 -62,288 0.00% 6,619
2009-10-21 2009-10-19 4.595 63,672 +27,684 0.02% 292,562
2009-10-19 2009-10-15 4.609 35,988 -42,909 0.01% 165,879
2009-10-16 2009-10-14 4.508 78,897 +42,909 0.03% 355,678
2009-10-13 2009-10-09 4.393 35,988 -69,208 0.01% 158,079
2009-10-09 2009-10-07 4.262 105,196 +69,208 0.04% 448,398
2009-09-30 2009-09-28 4.219 35,988 -27,684 0.01% 151,839
2009-09-29 2009-09-25 4.378 63,672 +6,921 0.02% 278,762
2009-09-18 2009-09-16 4.624 56,751 +27,684 0.02% 262,401
2009-09-07 2009-09-03 4.682 29,067 +27,683 0.01% 136,078
2009-09-03 2009-09-01 4.638 1,384 -83,050 0.00% 6,419
2009-09-02 2009-08-31 4.349 84,434 +83,050 0.03% 367,220
2009-09-01 2009-08-28 4.479 1,384 -83,050 0.00% 6,199
2009-08-31 2009-08-27 4.479 84,434 -8,305 0.03% 378,200
2009-08-28 2009-08-26 4.609 92,739 -81,666 0.03% 427,460
2009-08-27 2009-08-25 4.739 174,405 +152,258 0.06% 826,561
2009-08-06 2009-08-04 4.205 22,147 -27,683 0.01% 93,122
2009-08-04 2009-07-31 4.060 49,830 +27,683 0.02% 202,320
2009-07-29 2009-07-27 3.482 22,147 +6,921 0.01% 77,121
2009-07-24 2009-07-22 3.497 15,226 -6,921 0.01% 53,241
2009-07-06 2009-07-02 3.294 22,147 -6,920 0.01% 72,961
2009-07-02 2009-06-29 3.179 29,067 -6,921 0.01% 92,399
2009-06-26 2009-06-24 3.107 35,988 -6,921 0.01% 111,799
2009-06-25 2009-06-23 3.049 42,909 +6,921 0.02% 130,820
2009-06-24 2009-06-22 3.294 35,988 +20,762 0.01% 118,559
2009-06-22 2009-06-18 3.381 15,226 -2,768 0.01% 51,481
2009-05-26 2009-05-22 3.497 17,994 -69,208 0.01% 62,920
2009-05-22 2009-05-20 3.612 87,202 -13,842 0.03% 314,999
2009-05-21 2009-05-19 3.656 101,044 -13,842 0.04% 369,380
2009-05-19 2009-05-15 3.725 114,886 +23,531 0.04% 427,950
2009-05-18 2009-05-14 3.429 91,355 +2,056 0.03% 313,290
2009-05-13 2009-05-11 3.459 89,299 -135,302 0.03% 308,879
2009-05-12 2009-05-08 3.474 224,601 +121,771 0.08% 780,199
2009-05-06 2009-05-04 3.208 102,830 -13,530 0.04% 329,841
2009-05-05 2009-04-30 3.075 116,360 -13,530 0.04% 357,761
2009-04-30 2009-04-28 2.749 129,890 -67,651 0.05% 357,120
2009-04-29 2009-04-27 2.720 197,541 +67,651 0.07% 537,280
2009-04-28 2009-04-24 2.956 129,890 +13,530 0.05% 384,000
2009-04-24 2009-04-22 2.779 116,360 -466,792 0.04% 323,361
2009-04-23 2009-04-21 2.927 583,152 +473,557 0.21% 1,706,760
2009-04-21 2009-04-17 3.015 109,595 +13,531 0.04% 330,481
2009-04-20 2009-04-16 3.193 96,064 -67,651 0.04% 306,719
2009-04-17 2009-04-15 2.956 163,715 -20,296 0.06% 483,999
2009-04-14 2009-04-08 2.602 184,011 +13,530 0.07% 478,721
2009-04-09 2009-04-07 2.735 170,481 +13,531 0.06% 466,201
2009-03-30 2009-03-26 2.616 156,950 -6,765 0.06% 410,639
2009-03-26 2009-03-24 2.542 163,715 +6,765 0.06% 416,239
2009-03-18 2009-03-16 2.454 156,950 -20,296 0.06% 385,119
2009-03-17 2009-03-13 2.365 177,246 +20,296 0.07% 419,201
2009-03-12 2009-03-10 2.321 156,950 -20,296 0.06% 364,239
2009-03-06 2009-03-04 2.513 177,246 -6,765 0.07% 445,401
2009-03-05 2009-03-03 2.350 184,011 -13,530 0.07% 432,480
2009-03-04 2009-03-02 2.291 197,541 +13,530 0.07% 452,600
2009-03-02 2009-02-26 2.439 184,011 +27,061 0.07% 448,801
2009-02-13 2009-02-11 2.616 156,950 +67,651 0.06% 410,639
2009-02-05 2009-02-03 2.735 89,299 +6,765 0.03% 244,199
2009-01-21 2009-01-19 2.542 82,534 -27,061 0.03% 209,839
2009-01-19 2009-01-15 2.498 109,595 +27,061 0.04% 273,781
2009-01-16 2009-01-14 2.542 82,534 -24,355 0.03% 209,839
2009-01-13 2009-01-09 2.616 106,889 +4,059 0.04% 279,661
2009-01-12 2009-01-08 2.646 102,830 +20,296 0.04% 272,081
2009-01-06 2009-01-02 2.823 82,534 -6,765 0.03% 233,019
2008-12-22 2008-12-18 2.882 89,299 -27,061 0.03% 257,399
2008-12-17 2008-12-15 2.809 116,360 +33,826 0.04% 326,801
2008-12-12 2008-12-10 2.395 82,534 -13,530 0.03% 197,639
2008-12-11 2008-12-09 2.321 96,064 +13,530 0.04% 222,939
2008-12-10 2008-12-08 2.424 82,534 -1,353 0.03% 200,079
2008-12-05 2008-12-03 2.217 83,887 -27,061 0.03% 185,999
2008-12-04 2008-12-02 2.158 110,948 +13,531 0.04% 239,441
2008-12-03 2008-12-01 2.262 97,417 +13,530 0.04% 220,319
2008-11-18 2008-11-14 2.158 83,887 +6,765 0.03% 181,039
2008-11-13 2008-11-11 1.936 77,122 -27,061 0.03% 149,340
2008-11-12 2008-11-10 2.010 104,183 +27,061 0.04% 209,441
2008-11-10 2008-11-06 1.375 77,122 -33,826 0.03% 106,020
2008-11-04 2008-10-31 1.360 110,948 +33,826 0.04% 150,880
2008-10-10 2008-10-08 1.833 77,122 -13,530 0.03% 141,360
2008-10-09 2008-10-06 2.025 90,652 -1,353 0.03% 183,579
2008-10-03 2008-09-30 1.715 92,005 +13,530 0.03% 157,759
2008-09-19 2008-09-17 1.478 78,475 -6,765 0.03% 116,000
2008-09-16 2008-09-11 1.670 85,240 -6,765 0.03% 142,380
2008-08-27 2008-08-25 1.981 92,005 -27,061 0.03% 182,239
2008-08-25 2008-08-20 2.217 119,066 -1,353 0.04% 264,000
2008-08-12 2008-08-08 2.483 120,419 -6,765 0.04% 299,040
2008-08-11 2008-08-07 2.498 127,184 +13,530 0.05% 317,720
2008-08-08 2008-08-05 2.661 113,654 +6,765 0.04% 302,401
2008-08-05 2008-08-01 2.853 106,889 -6,765 0.04% 304,941
2008-08-04 2008-07-31 2.616 113,654 +13,530 0.04% 297,361
2008-07-31 2008-07-29 2.602 100,124 +6,766 0.04% 260,481
2008-07-30 2008-07-28 2.720 93,358 +20,295 0.03% 253,919
2008-07-29 2008-07-25 2.794 73,063 +6,765 0.03% 204,120
2008-07-28 2008-07-24 2.749 66,298 -6,765 0.02% 182,280
2008-07-23 2008-07-21 2.439 73,063 +6,765 0.03% 178,200
2008-07-22 2008-07-18 2.424 66,298 -13,530 0.02% 160,720
2008-07-18 2008-07-16 2.483 79,828 -6,765 0.03% 198,239
2008-07-17 2008-07-15 2.483 86,593 +13,530 0.03% 215,039
2008-07-16 2008-07-14 2.675 73,063 +27,060 0.03% 195,480
2008-07-15 2008-07-11 2.749 46,003 -27,060 0.02% 126,481
2008-07-07 2008-07-03 2.276 73,063 +27,060 0.03% 166,320
2008-06-30 2008-06-26 2.646 46,003 +13,531 0.02% 121,721
2008-06-25 2008-06-23 2.942 32,472 +6,765 0.01% 95,519
2008-05-27 2008-05-23 5.233 25,707 -4,059 0.01% 134,518
2008-05-15 2008-05-13 5.676 29,766 +6,765 0.01% 168,957
2008-05-09 2008-05-07 5.844 23,001 +194 0.01% 134,415
2008-04-28 2008-04-24 5.993 22,807 +13,416 0.01% 136,681
2008-03-10 2008-03-06 7.692 9,391 +1,342 0.00% 72,240
2008-03-06 2008-03-04 7.827 8,049 -2,684 0.00% 62,996
2008-03-03 2008-02-28 7.797 10,733 +2,684 0.00% 83,683
2007-11-20 2007-11-16 7.275 8,049 -67,079 0.00% 58,557
2007-11-19 2007-11-15 7.603 75,128 +46,955 0.03% 571,196
2007-11-15 2007-11-13 6.679 28,173 -20,124 0.01% 188,159
2007-10-30 2007-10-26 6.932 48,297 -25,490 0.02% 334,801
2007-10-29 2007-10-25 7.022 73,787 -6,708 0.03% 518,101
2007-10-15 2007-10-11 6.768 80,495 -6,708 0.04% 544,801
2007-10-10 2007-10-08 6.082 87,203 +6,708 0.04% 530,402
2007-10-05 2007-10-03 6.261 80,495 -6,708 0.04% 504,001
2007-10-04 2007-10-02 6.798 87,203 +20,124 0.04% 592,802
2007-09-28 2007-09-25 6.291 67,079 -33,539 0.03% 422,000
2007-09-27 2007-09-24 6.500 100,618 +33,539 0.04% 653,997
2007-09-25 2007-09-21 6.142 67,079 +6,708 0.03% 412,000
2007-09-24 2007-09-20 6.142 60,371 -1,342 0.03% 370,799
2007-09-21 2007-09-19 6.112 61,713 +1,342 0.03% 377,202
2007-09-20 2007-09-18 5.948 60,371 -6,708 0.03% 359,099
2007-09-19 2007-09-17 5.918 67,079 +6,708 0.03% 397,000
2007-09-18 2007-09-14 6.217 60,371 -6,708 0.03% 375,299
2007-09-14 2007-09-12 5.933 67,079 -4,025 0.03% 398,000
2007-09-05 2007-09-03 5.740 71,104 +6,708 0.03% 408,102
2007-09-04 2007-08-31 5.844 64,396 -13,416 0.03% 376,321
2007-09-03 2007-08-30 5.665 77,812 +6,708 0.03% 440,802
2007-08-31 2007-08-29 5.740 71,104 +6,708 0.03% 408,102
2007-08-30 2007-08-28 5.918 64,396 -6,708 0.03% 381,121
2007-08-29 2007-08-27 5.963 71,104 -4,024 0.03% 424,002
2007-08-28 2007-08-24 5.412 75,128 +4,024 0.03% 406,557
2007-08-27 2007-08-23 5.277 71,104 +6,708 0.03% 375,241
2007-08-23 2007-08-21 4.592 64,396 -9,391 0.03% 295,681
2007-08-21 2007-08-17 4.219 73,787 -13,416 0.03% 311,300
2007-08-20 2007-08-16 4.651 87,203 +9,391 0.04% 405,601
2007-08-10 2007-08-08 5.576 77,812 -16,099 0.03% 433,842
2007-08-06 2007-08-02 5.948 93,911 +4,025 0.04% 558,602
2007-07-31 2007-07-27 6.410 89,886 +20,124 0.04% 576,201
2007-07-23 2007-07-19 6.619 69,762 +2,683 0.03% 461,759
2007-07-16 2007-07-12 7.036 67,079 +6,708 0.03% 472,000
2007-07-05 2007-07-03 7.171 60,371 +13,416 0.03% 432,899
2007-06-29 2007-06-27 7.051 46,955 +6,708 0.02% 331,098
2007-06-26 2007-06-22 7.111 40,247 0.02% 286,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top