History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-13 | 2025-10-09 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-06 | 2025-10-02 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-10-03 | 2025-09-30 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-02 | 2025-09-29 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-30 | 2025-09-26 | 7.056 | 10,000 | +0 | 0.00% | 70,558 |
| 2025-09-29 | 2025-09-25 | 6.995 | 10,000 | +107 | 0.00% | 69,952 |
| 2025-09-26 | 2025-09-24 | 7.106 | 9,893 | +0 | 0.00% | 70,303 |
| 2025-09-25 | 2025-09-23 | 7.056 | 9,893 | +0 | 0.00% | 69,803 |
| 2025-09-24 | 2025-09-22 | 7.046 | 9,893 | +0 | 0.00% | 69,703 |
| 2025-09-23 | 2025-09-19 | 7.278 | 9,893 | +0 | 0.00% | 72,003 |
| 2025-09-22 | 2025-09-18 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-09-19 | 2025-09-17 | 7.450 | 9,893 | +0 | 0.00% | 73,703 |
| 2025-09-18 | 2025-09-16 | 7.480 | 9,893 | +0 | 0.00% | 74,003 |
| 2025-09-17 | 2025-09-15 | 7.470 | 9,893 | +0 | 0.00% | 73,903 |
| 2025-09-16 | 2025-09-12 | 7.763 | 9,893 | +0 | 0.00% | 76,803 |
| 2025-09-15 | 2025-09-11 | 7.723 | 9,893 | +0 | 0.00% | 76,403 |
| 2025-09-12 | 2025-09-10 | 7.672 | 9,893 | +0 | 0.00% | 75,903 |
| 2025-09-11 | 2025-09-09 | 7.703 | 9,893 | +0 | 0.00% | 76,203 |
| 2025-09-10 | 2025-09-08 | 7.784 | 9,893 | +0 | 0.00% | 77,004 |
| 2025-09-09 | 2025-09-05 | 7.349 | 9,893 | +0 | 0.00% | 72,703 |
| 2025-09-08 | 2025-09-04 | 7.096 | 9,893 | +0 | 0.00% | 70,203 |
| 2025-09-05 | 2025-09-03 | 7.238 | 9,893 | +0 | 0.00% | 71,603 |
| 2025-09-04 | 2025-09-02 | 7.359 | 9,893 | +0 | 0.00% | 72,803 |
| 2025-09-03 | 2025-09-01 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-09-02 | 2025-08-29 | 7.551 | 9,893 | +0 | 0.00% | 74,703 |
| 2025-09-01 | 2025-08-28 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-08-29 | 2025-08-27 | 7.248 | 9,893 | +0 | 0.00% | 71,703 |
| 2025-08-28 | 2025-08-26 | 7.501 | 9,893 | +0 | 0.00% | 74,203 |
| 2025-08-27 | 2025-08-25 | 7.662 | 9,893 | +0 | 0.00% | 75,803 |
| 2025-08-26 | 2025-08-22 | 7.349 | 9,893 | +0 | 0.00% | 72,703 |
| 2025-08-25 | 2025-08-21 | 7.319 | 9,893 | +0 | 0.00% | 72,403 |
| 2025-08-22 | 2025-08-20 | 7.288 | 9,893 | +0 | 0.00% | 72,103 |
| 2025-08-21 | 2025-08-19 | 7.319 | 9,893 | +0 | 0.00% | 72,403 |
| 2025-08-20 | 2025-08-18 | 7.379 | 9,893 | +0 | 0.00% | 73,003 |
| 2025-08-19 | 2025-08-15 | 7.389 | 9,893 | +0 | 0.00% | 73,103 |
| 2025-08-18 | 2025-08-14 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-15 | 2025-08-13 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-08-14 | 2025-08-12 | 7.278 | 9,893 | +0 | 0.00% | 72,003 |
| 2025-08-13 | 2025-08-11 | 7.248 | 9,893 | +0 | 0.00% | 71,703 |
| 2025-08-12 | 2025-08-08 | 7.218 | 9,893 | +0 | 0.00% | 71,403 |
| 2025-08-11 | 2025-08-07 | 7.258 | 9,893 | +0 | 0.00% | 71,803 |
| 2025-08-08 | 2025-08-06 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-07 | 2025-08-05 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-06 | 2025-08-04 | 7.177 | 9,893 | +0 | 0.00% | 71,003 |
| 2025-08-05 | 2025-08-01 | 7.177 | 9,893 | +0 | 0.00% | 71,003 |
| 2025-08-04 | 2025-07-31 | 7.187 | 9,893 | +0 | 0.00% | 71,103 |
| 2025-08-01 | 2025-07-30 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-07-31 | 2025-07-29 | 7.339 | 9,893 | +0 | 0.00% | 72,603 |
| 2025-07-30 | 2025-07-28 | 7.480 | 9,893 | +0 | 0.00% | 74,003 |
| 2025-07-29 | 2025-07-25 | 7.784 | 9,893 | +0 | 0.00% | 77,004 |
| 2025-07-28 | 2025-07-24 | 7.804 | 9,893 | +0 | 0.00% | 77,204 |
| 2025-07-25 | 2025-07-23 | 7.774 | 9,893 | +0 | 0.00% | 76,903 |
| 2025-07-24 | 2025-07-22 | 7.763 | 9,893 | +0 | 0.00% | 76,803 |
| 2025-07-23 | 2025-07-21 | 7.521 | 9,893 | +0 | 0.00% | 74,403 |
| 2025-07-22 | 2025-07-18 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-07-21 | 2025-07-17 | 7.379 | 9,893 | +0 | 0.00% | 73,003 |
| 2025-07-18 | 2025-07-16 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-07-17 | 2025-07-15 | 7.086 | 9,893 | +0 | 0.00% | 70,103 |
| 2025-07-16 | 2025-07-14 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-07-15 | 2025-07-11 | 7.197 | 9,893 | +0 | 0.00% | 71,203 |
| 2025-07-14 | 2025-07-10 | 6.995 | 9,893 | +0 | 0.00% | 69,203 |
| 2025-07-11 | 2025-07-09 | 6.864 | 9,893 | +0 | 0.00% | 67,903 |
| 2025-07-10 | 2025-07-08 | 6.884 | 9,893 | +0 | 0.00% | 68,103 |
| 2025-07-09 | 2025-07-07 | 6.833 | 9,893 | +0 | 0.00% | 67,603 |
| 2025-07-08 | 2025-07-04 | 6.965 | 9,893 | +0 | 0.00% | 68,903 |
| 2025-07-07 | 2025-07-03 | 7.036 | 9,893 | +0 | 0.00% | 69,603 |
| 2025-07-04 | 2025-07-02 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-07-03 | 2025-06-30 | 6.985 | 9,893 | +0 | 0.00% | 69,103 |
| 2025-07-02 | 2025-06-27 | 7.015 | 9,893 | +0 | 0.00% | 69,403 |
| 2025-06-30 | 2025-06-26 | 7.086 | 9,893 | +0 | 0.00% | 70,103 |
| 2025-06-27 | 2025-06-25 | 7.096 | 9,893 | +0 | 0.00% | 70,203 |
| 2025-06-26 | 2025-06-24 | 7.137 | 9,893 | +0 | 0.00% | 70,603 |
| 2025-06-25 | 2025-06-23 | 7.127 | 9,893 | +0 | 0.00% | 70,503 |
| 2025-06-24 | 2025-06-20 | 7.147 | 9,893 | +0 | 0.00% | 70,703 |
| 2025-06-23 | 2025-06-19 | 7.218 | 9,893 | +0 | 0.00% | 71,403 |
| 2025-06-20 | 2025-06-18 | 7.581 | 9,893 | +0 | 0.00% | 75,003 |
| 2025-06-19 | 2025-06-17 | 7.521 | 9,893 | +0 | 0.00% | 74,403 |
| 2025-06-18 | 2025-06-16 | 7.430 | 9,893 | +0 | 0.00% | 73,503 |
| 2025-06-17 | 2025-06-13 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-06-16 | 2025-06-12 | 6.955 | 9,893 | +0 | 0.00% | 68,803 |
| 2025-06-13 | 2025-06-11 | 7.601 | 9,893 | +0 | 0.00% | 75,197 |
| 2025-06-12 | 2025-06-10 | 7.442 | 9,893 | +447 | 0.00% | 73,626 |
| 2025-06-11 | 2025-06-09 | 7.347 | 9,446 | +0 | 0.00% | 69,399 |
| 2025-06-10 | 2025-06-06 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-06-09 | 2025-06-05 | 7.220 | 9,446 | +0 | 0.00% | 68,199 |
| 2025-06-06 | 2025-06-04 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-06-05 | 2025-06-03 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2025-06-04 | 2025-06-02 | 6.722 | 9,446 | +0 | 0.00% | 63,499 |
| 2025-06-03 | 2025-05-30 | 6.860 | 9,446 | +0 | 0.00% | 64,799 |
| 2025-06-02 | 2025-05-29 | 7.072 | 9,446 | +0 | 0.00% | 66,799 |
| 2025-05-30 | 2025-05-28 | 6.849 | 9,446 | +0 | 0.00% | 64,699 |
| 2025-05-29 | 2025-05-27 | 6.796 | 9,446 | +0 | 0.00% | 64,199 |
| 2025-05-28 | 2025-05-26 | 6.828 | 9,446 | +0 | 0.00% | 64,499 |
| 2025-05-27 | 2025-05-23 | 6.807 | 9,446 | +0 | 0.00% | 64,299 |
| 2025-05-26 | 2025-05-22 | 6.786 | 9,446 | +0 | 0.00% | 64,099 |
| 2025-05-23 | 2025-05-21 | 6.934 | 9,446 | +0 | 0.00% | 65,499 |
| 2025-05-22 | 2025-05-20 | 7.019 | 9,446 | +0 | 0.00% | 66,299 |
| 2025-05-21 | 2025-05-19 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2025-05-20 | 2025-05-16 | 6.913 | 9,446 | +0 | 0.00% | 65,299 |
| 2025-05-19 | 2025-05-15 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-05-16 | 2025-05-14 | 7.072 | 9,446 | +0 | 0.00% | 66,799 |
| 2025-05-15 | 2025-05-13 | 7.146 | 9,446 | +0 | 0.00% | 67,499 |
| 2025-05-14 | 2025-05-12 | 7.019 | 9,446 | +0 | 0.00% | 66,299 |
| 2025-05-13 | 2025-05-09 | 6.860 | 9,446 | +0 | 0.00% | 64,799 |
| 2025-05-12 | 2025-05-08 | 6.849 | 9,446 | +0 | 0.00% | 64,699 |
| 2025-05-09 | 2025-05-07 | 6.648 | 9,446 | +0 | 0.00% | 62,799 |
| 2025-05-08 | 2025-05-06 | 6.648 | 9,446 | +0 | 0.00% | 62,799 |
| 2025-05-07 | 2025-05-02 | 6.553 | 9,446 | +0 | 0.00% | 61,899 |
| 2025-05-06 | 2025-04-30 | 6.426 | 9,446 | +0 | 0.00% | 60,699 |
| 2025-05-02 | 2025-04-29 | 6.193 | 9,446 | +0 | 0.00% | 58,499 |
| 2025-04-30 | 2025-04-28 | 5.981 | 9,446 | +0 | 0.00% | 56,499 |
| 2025-04-29 | 2025-04-25 | 6.119 | 9,446 | +0 | 0.00% | 57,799 |
| 2025-04-28 | 2025-04-24 | 6.129 | 9,446 | +0 | 0.00% | 57,899 |
| 2025-04-25 | 2025-04-23 | 6.214 | 9,446 | +0 | 0.00% | 58,699 |
| 2025-04-24 | 2025-04-22 | 6.034 | 9,446 | +0 | 0.00% | 56,999 |
| 2025-04-23 | 2025-04-17 | 5.981 | 9,446 | +0 | 0.00% | 56,499 |
| 2025-04-22 | 2025-04-16 | 6.129 | 9,446 | +0 | 0.00% | 57,899 |
| 2025-04-17 | 2025-04-15 | 6.320 | 9,446 | +0 | 0.00% | 59,699 |
| 2025-04-16 | 2025-04-14 | 6.447 | 9,446 | +0 | 0.00% | 60,899 |
| 2025-04-15 | 2025-04-11 | 6.384 | 9,446 | +0 | 0.00% | 60,299 |
| 2025-04-14 | 2025-04-10 | 6.564 | 9,446 | +0 | 0.00% | 61,999 |
| 2025-04-11 | 2025-04-09 | 6.511 | 9,446 | +0 | 0.00% | 61,499 |
| 2025-04-10 | 2025-04-08 | 6.479 | 9,446 | +0 | 0.00% | 61,199 |
| 2025-04-09 | 2025-04-07 | 5.928 | 9,446 | +0 | 0.00% | 55,999 |
| 2025-04-08 | 2025-04-03 | 6.384 | 9,446 | +0 | 0.00% | 60,299 |
| 2025-04-07 | 2025-04-02 | 6.394 | 9,446 | +0 | 0.00% | 60,399 |
| 2025-04-03 | 2025-04-01 | 6.564 | 9,446 | +0 | 0.00% | 61,999 |
| 2025-04-02 | 2025-03-31 | 6.489 | 9,446 | +0 | 0.00% | 61,299 |
| 2025-04-01 | 2025-03-28 | 6.733 | 9,446 | +0 | 0.00% | 63,599 |
| 2025-03-31 | 2025-03-27 | 7.389 | 9,446 | +0 | 0.00% | 69,799 |
| 2025-03-28 | 2025-03-26 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2025-03-27 | 2025-03-25 | 7.156 | 9,446 | +0 | 0.00% | 67,599 |
| 2025-03-26 | 2025-03-24 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-03-25 | 2025-03-21 | 7.230 | 9,446 | +0 | 0.00% | 68,299 |
| 2025-03-24 | 2025-03-20 | 7.410 | 9,446 | +0 | 0.00% | 69,999 |
| 2025-03-21 | 2025-03-19 | 7.760 | 9,446 | +0 | 0.00% | 73,299 |
| 2025-03-20 | 2025-03-18 | 7.463 | 9,446 | +0 | 0.00% | 70,499 |
| 2025-03-19 | 2025-03-17 | 7.389 | 9,446 | +0 | 0.00% | 69,799 |
| 2025-03-18 | 2025-03-14 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-03-17 | 2025-03-13 | 7.252 | 9,446 | +0 | 0.00% | 68,499 |
| 2025-03-14 | 2025-03-12 | 7.357 | 9,446 | +0 | 0.00% | 69,499 |
| 2025-03-13 | 2025-03-11 | 7.463 | 9,446 | -18,892 | 0.00% | 70,499 |
| 2025-02-26 | 2025-02-24 | 7.262 | 28,338 | -18,893 | 0.01% | 205,797 |
| 2025-02-25 | 2025-02-21 | 6.923 | 47,231 | +18,893 | 0.01% | 327,002 |
| 2025-02-12 | 2025-02-10 | 7.326 | 28,338 | +18,892 | 0.01% | 207,597 |
| 2025-02-03 | 2025-01-24 | 7.622 | 9,446 | -18,892 | 0.00% | 71,999 |
| 2025-01-07 | 2025-01-03 | 7.569 | 28,338 | -9,447 | 0.01% | 214,497 |
| 2025-01-06 | 2025-01-02 | 7.379 | 37,785 | +9,447 | 0.01% | 278,803 |
| 2025-01-03 | 2024-12-31 | 7.601 | 28,338 | +18,892 | 0.01% | 215,397 |
| 2024-12-06 | 2024-12-04 | 7.887 | 9,446 | -18,892 | 0.00% | 74,499 |
| 2024-11-20 | 2024-11-18 | 7.061 | 28,338 | -9,447 | 0.01% | 200,097 |
| 2024-11-12 | 2024-11-08 | 7.188 | 37,785 | +9,447 | 0.01% | 271,603 |
| 2024-11-01 | 2024-10-30 | 7.569 | 28,338 | +18,892 | 0.01% | 214,497 |
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | +382 | 0.00% | 93,272 |
| 2024-03-05 | 2024-03-01 | 6.829 | 9,064 | -9,064 | 0.00% | 61,900 |
| 2024-03-04 | 2024-02-29 | 6.752 | 18,128 | +9,064 | 0.01% | 122,400 |
| 2024-01-18 | 2024-01-16 | 5.781 | 9,064 | -12,690 | 0.00% | 52,400 |
| 2023-10-17 | 2023-10-13 | 4.369 | 21,754 | -9,063 | 0.01% | 95,042 |
| 2023-10-16 | 2023-10-12 | 4.391 | 30,817 | +9,063 | 0.01% | 135,318 |
| 2023-10-12 | 2023-10-10 | 4.435 | 21,754 | -1,812 | 0.01% | 96,482 |
| 2023-08-31 | 2023-08-29 | 4.479 | 23,566 | -9,064 | 0.01% | 105,559 |
| 2023-07-19 | 2023-07-14 | 4.248 | 32,630 | -5,439 | 0.01% | 138,599 |
| 2023-07-13 | 2023-07-11 | 4.248 | 38,069 | +9,064 | 0.01% | 161,701 |
| 2023-06-08 | 2023-06-06 | 4.513 | 29,005 | +1,991 | 0.01% | 130,903 |
| 2023-05-08 | 2023-05-04 | 5.176 | 27,014 | -8,443 | 0.01% | 139,838 |
| 2023-04-19 | 2023-04-17 | 4.750 | 35,457 | -8,442 | 0.01% | 168,422 |
| 2023-04-13 | 2023-04-11 | 4.643 | 43,899 | +8,442 | 0.01% | 203,842 |
| 2023-03-21 | 2023-03-17 | 4.999 | 35,457 | -8,442 | 0.01% | 177,242 |
| 2023-03-20 | 2023-03-16 | 4.892 | 43,899 | +16,885 | 0.01% | 214,762 |
| 2023-03-08 | 2023-03-06 | 4.987 | 27,014 | -8,443 | 0.01% | 134,718 |
| 2023-03-07 | 2023-03-03 | 4.928 | 35,457 | -15,195 | 0.01% | 174,722 |
| 2023-02-24 | 2023-02-22 | 4.904 | 50,652 | +6,753 | 0.02% | 248,399 |
| 2023-02-16 | 2023-02-14 | 4.975 | 43,899 | +8,442 | 0.01% | 218,402 |
| 2023-02-14 | 2023-02-10 | 4.892 | 35,457 | -5,065 | 0.01% | 173,462 |
| 2023-02-10 | 2023-02-08 | 4.892 | 40,522 | -3,377 | 0.01% | 198,241 |
| 2023-02-02 | 2023-01-31 | 5.058 | 43,899 | -8,442 | 0.01% | 222,042 |
| 2023-01-04 | 2022-12-30 | 4.371 | 52,341 | +8,442 | 0.02% | 228,782 |
| 2022-12-22 | 2022-12-20 | 4.229 | 43,899 | -8,442 | 0.01% | 185,642 |
| 2022-12-07 | 2022-12-05 | 4.418 | 52,341 | +8,442 | 0.02% | 231,262 |
| 2022-11-24 | 2022-11-22 | 4.146 | 43,899 | -8,442 | 0.01% | 182,002 |
| 2022-11-17 | 2022-11-15 | 4.193 | 52,341 | -8,442 | 0.02% | 219,482 |
| 2022-11-16 | 2022-11-14 | 4.087 | 60,783 | +16,884 | 0.02% | 248,402 |
| 2022-11-15 | 2022-11-11 | 4.146 | 43,899 | -8,442 | 0.01% | 182,002 |
| 2022-11-11 | 2022-11-09 | 4.027 | 52,341 | -8,442 | 0.02% | 210,802 |
| 2022-11-10 | 2022-11-08 | 3.956 | 60,783 | +8,442 | 0.02% | 240,482 |
| 2022-11-09 | 2022-11-07 | 3.992 | 52,341 | -8,442 | 0.02% | 208,942 |
| 2022-11-08 | 2022-11-04 | 3.862 | 60,783 | +8,442 | 0.02% | 234,722 |
| 2022-11-04 | 2022-11-02 | 3.968 | 52,341 | +8,442 | 0.02% | 207,702 |
| 2022-11-03 | 2022-11-01 | 3.968 | 43,899 | -8,442 | 0.01% | 174,202 |
| 2022-11-02 | 2022-10-31 | 3.743 | 52,341 | -8,442 | 0.02% | 195,922 |
| 2022-09-05 | 2022-09-01 | 3.731 | 60,783 | -8,442 | 0.02% | 226,802 |
| 2022-08-30 | 2022-08-26 | 3.826 | 69,225 | +8,442 | 0.02% | 264,862 |
| 2022-06-29 | 2022-06-27 | 4.383 | 60,783 | -8,442 | 0.02% | 266,402 |
| 2022-06-24 | 2022-06-22 | 4.253 | 69,225 | -8,442 | 0.02% | 294,382 |
| 2022-06-23 | 2022-06-21 | 4.300 | 77,667 | +8,442 | 0.02% | 333,962 |
| 2022-05-30 | 2022-05-26 | 4.489 | 69,225 | -8,442 | 0.02% | 310,782 |
| 2022-05-26 | 2022-05-24 | 4.193 | 77,667 | +8,442 | 0.02% | 325,682 |
| 2022-05-18 | 2022-05-16 | 4.513 | 69,225 | +8,442 | 0.02% | 312,397 |
| 2022-05-17 | 2022-05-13 | 4.377 | 60,783 | +2,389 | 0.02% | 266,056 |
| 2022-05-04 | 2022-04-29 | 4.784 | 58,394 | +8,110 | 0.02% | 279,359 |
| 2022-04-26 | 2022-04-22 | 4.846 | 50,284 | +8,110 | 0.02% | 243,660 |
| 2022-04-20 | 2022-04-14 | 5.055 | 42,174 | +8,111 | 0.01% | 213,202 |
| 2022-04-12 | 2022-04-08 | 5.240 | 34,063 | -8,111 | 0.01% | 178,498 |
| 2022-04-08 | 2022-04-06 | 5.031 | 42,174 | +8,111 | 0.01% | 212,162 |
| 2022-03-29 | 2022-03-25 | 4.759 | 34,063 | -8,111 | 0.01% | 162,119 |
| 2022-03-10 | 2022-03-08 | 4.266 | 42,174 | +8,111 | 0.01% | 179,922 |
| 2022-01-07 | 2022-01-05 | 5.179 | 34,063 | -8,111 | 0.01% | 176,399 |
| 2021-12-23 | 2021-12-21 | 5.006 | 42,174 | -11,354 | 0.01% | 211,122 |
| 2021-12-22 | 2021-12-20 | 4.957 | 53,528 | +11,354 | 0.02% | 265,320 |
| 2021-12-16 | 2021-12-14 | 5.006 | 42,174 | -8,110 | 0.01% | 211,122 |
| 2021-12-13 | 2021-12-09 | 4.821 | 50,284 | -16,221 | 0.02% | 242,420 |
| 2021-12-07 | 2021-12-03 | 4.599 | 66,505 | +16,221 | 0.02% | 305,862 |
| 2021-10-12 | 2021-10-08 | 5.080 | 50,284 | +8,110 | 0.02% | 255,441 |
| 2021-09-16 | 2021-09-14 | 5.080 | 42,174 | +16,221 | 0.01% | 214,242 |
| 2021-09-08 | 2021-09-06 | 5.413 | 25,953 | -16,221 | 0.01% | 140,480 |
| 2021-09-07 | 2021-09-03 | 5.129 | 42,174 | +16,221 | 0.01% | 216,322 |
| 2021-09-03 | 2021-09-01 | 5.265 | 25,953 | -8,110 | 0.01% | 136,640 |
| 2021-09-01 | 2021-08-30 | 5.068 | 34,063 | +8,110 | 0.01% | 172,619 |
| 2021-08-26 | 2021-08-24 | 5.253 | 25,953 | -8,110 | 0.01% | 136,320 |
| 2021-08-25 | 2021-08-23 | 5.018 | 34,063 | +8,110 | 0.01% | 170,939 |
| 2021-08-11 | 2021-08-09 | 5.339 | 25,953 | -8,110 | 0.01% | 138,560 |
| 2021-08-06 | 2021-08-04 | 5.179 | 34,063 | +8,110 | 0.01% | 176,399 |
| 2021-07-27 | 2021-07-23 | 5.807 | 25,953 | -3,244 | 0.01% | 150,720 |
| 2021-07-26 | 2021-07-22 | 5.524 | 29,197 | -9,732 | 0.01% | 161,279 |
| 2021-07-23 | 2021-07-21 | 5.277 | 38,929 | -3,245 | 0.01% | 205,438 |
| 2021-07-22 | 2021-07-20 | 5.277 | 42,174 | +16,221 | 0.01% | 222,562 |
| 2021-07-20 | 2021-07-16 | 5.857 | 25,953 | -8,110 | 0.01% | 152,000 |
| 2021-07-12 | 2021-07-08 | 5.290 | 34,063 | +8,110 | 0.01% | 180,178 |
| 2021-07-06 | 2021-07-02 | 5.684 | 25,953 | +8,110 | 0.01% | 147,520 |
| 2021-07-05 | 2021-06-30 | 6.202 | 17,843 | -8,110 | 0.01% | 110,662 |
| 2021-07-02 | 2021-06-29 | 5.857 | 25,953 | +16,221 | 0.01% | 152,000 |
| 2021-06-23 | 2021-06-21 | 7.312 | 9,732 | -1,622 | 0.00% | 71,157 |
| 2021-06-17 | 2021-06-15 | 5.844 | 11,354 | -56,773 | 0.00% | 66,357 |
| 2021-06-16 | 2021-06-11 | 5.686 | 68,127 | +16,221 | 0.02% | 387,337 |
| 2021-06-15 | 2021-06-10 | 5.811 | 51,906 | +1,026 | 0.02% | 301,641 |
| 2021-06-09 | 2021-06-07 | 5.736 | 50,880 | -15,900 | 0.02% | 291,839 |
| 2021-06-08 | 2021-06-04 | 5.170 | 66,780 | +7,950 | 0.02% | 345,238 |
| 2021-06-03 | 2021-06-01 | 5.333 | 58,830 | +7,950 | 0.02% | 313,758 |
| 2021-06-02 | 2021-05-31 | 5.258 | 50,880 | +39,750 | 0.02% | 267,519 |
| 2021-05-28 | 2021-05-26 | 5.384 | 11,130 | -15,900 | 0.00% | 59,920 |
| 2021-05-26 | 2021-05-24 | 4.969 | 27,030 | +15,900 | 0.01% | 134,299 |
| 2021-04-30 | 2021-04-28 | 5.107 | 11,130 | -15,900 | 0.00% | 56,840 |
| 2021-04-29 | 2021-04-27 | 4.818 | 27,030 | +15,900 | 0.01% | 130,219 |
| 2021-04-27 | 2021-04-23 | 5.082 | 11,130 | -15,900 | 0.00% | 56,560 |
| 2021-03-22 | 2021-03-18 | 4.805 | 27,030 | +15,900 | 0.01% | 129,879 |
| 2021-03-05 | 2021-03-03 | 6.352 | 11,130 | -1,590 | 0.00% | 70,700 |
| 2021-03-03 | 2021-03-01 | 6.013 | 12,720 | -6,360 | 0.00% | 76,480 |
| 2021-03-02 | 2021-02-26 | 4.969 | 19,080 | -7,950 | 0.01% | 94,800 |
| 2021-03-01 | 2021-02-25 | 4.566 | 27,030 | -7,950 | 0.01% | 123,419 |
| 2021-02-26 | 2021-02-24 | 4.478 | 34,980 | +7,950 | 0.01% | 156,639 |
| 2021-02-25 | 2021-02-23 | 4.616 | 27,030 | +7,950 | 0.01% | 124,779 |
| 2021-02-24 | 2021-02-22 | 5.006 | 19,080 | -23,850 | 0.01% | 95,520 |
| 2021-02-23 | 2021-02-19 | 4.692 | 42,930 | +6,360 | 0.01% | 201,419 |
| 2021-02-03 | 2021-02-01 | 4.327 | 36,570 | +15,900 | 0.01% | 158,239 |
| 2021-02-02 | 2021-01-29 | 4.843 | 20,670 | -7,950 | 0.01% | 100,100 |
| 2021-02-01 | 2021-01-28 | 4.641 | 28,620 | +7,950 | 0.01% | 132,839 |
| 2021-01-26 | 2021-01-22 | 4.792 | 20,670 | +7,950 | 0.01% | 99,060 |
| 2021-01-22 | 2021-01-20 | 5.044 | 12,720 | -7,950 | 0.00% | 64,160 |
| 2021-01-14 | 2021-01-12 | 4.780 | 20,670 | +7,950 | 0.01% | 98,800 |
| 2020-12-30 | 2020-12-28 | 4.415 | 12,720 | -7,950 | 0.00% | 56,160 |
| 2020-12-28 | 2020-12-22 | 3.862 | 20,670 | -31,800 | 0.01% | 79,820 |
| 2020-11-30 | 2020-11-26 | 3.711 | 52,470 | +31,800 | 0.02% | 194,699 |
| 2020-09-07 | 2020-09-03 | 3.862 | 20,670 | -7,950 | 0.01% | 79,820 |
| 2020-08-21 | 2020-08-19 | 4.075 | 28,620 | +7,950 | 0.01% | 116,639 |
| 2020-08-20 | 2020-08-18 | 4.101 | 20,670 | -7,950 | 0.01% | 84,760 |
| 2020-08-06 | 2020-08-04 | 4.075 | 28,620 | +7,950 | 0.01% | 116,639 |
| 2020-08-05 | 2020-08-03 | 4.151 | 20,670 | -7,950 | 0.01% | 85,800 |
| 2020-08-03 | 2020-07-30 | 3.950 | 28,620 | +15,900 | 0.01% | 113,039 |
| 2020-07-10 | 2020-07-08 | 2.969 | 12,720 | -15,900 | 0.00% | 37,760 |
| 2020-07-08 | 2020-07-06 | 2.742 | 28,620 | -15,900 | 0.01% | 78,480 |
| 2020-07-07 | 2020-07-03 | 2.604 | 44,520 | -15,900 | 0.01% | 115,919 |
| 2020-06-17 | 2020-06-15 | 2.415 | 60,420 | +15,900 | 0.02% | 145,919 |
| 2020-06-11 | 2020-06-09 | 2.566 | 44,520 | +15,900 | 0.01% | 114,239 |
| 2020-06-08 | 2020-06-04 | 2.579 | 28,620 | +7,950 | 0.01% | 73,800 |
| 2020-06-01 | 2020-05-28 | 2.742 | 20,670 | +7,950 | 0.01% | 56,680 |
| 2020-05-26 | 2020-05-22 | 2.767 | 12,720 | -23,850 | 0.00% | 35,200 |
| 2020-05-25 | 2020-05-21 | 2.805 | 36,570 | +15,900 | 0.01% | 102,580 |
| 2020-05-21 | 2020-05-19 | 3.069 | 20,670 | -7,950 | 0.01% | 63,440 |
| 2019-08-28 | 2019-08-26 | 2.013 | 28,620 | -7,950 | 0.01% | 57,600 |
| 2019-07-11 | 2019-07-09 | 2.365 | 36,570 | -15,900 | 0.01% | 86,480 |
| 2019-02-27 | 2019-02-25 | 2.730 | 52,470 | +15,900 | 0.02% | 143,219 |
| 2018-04-13 | 2018-04-11 | 3.686 | 36,570 | -7,950 | 0.01% | 134,779 |
| 2018-01-08 | 2018-01-04 | 4.340 | 44,520 | -6,360 | 0.01% | 193,199 |
| 2018-01-04 | 2018-01-02 | 4.314 | 50,880 | +6,360 | 0.02% | 219,519 |
| 2017-10-30 | 2017-10-26 | 4.780 | 44,520 | -3,180 | 0.01% | 212,799 |
| 2017-10-24 | 2017-10-20 | 4.880 | 47,700 | +3,180 | 0.02% | 232,799 |
| 2017-08-15 | 2017-08-11 | 4.541 | 44,520 | -7,950 | 0.01% | 202,159 |
| 2017-06-19 | 2017-06-15 | 5.138 | 52,470 | +835 | 0.02% | 269,608 |
| 2017-03-14 | 2017-03-10 | 6.148 | 51,635 | +7,823 | 0.02% | 317,458 |
| 2017-02-24 | 2017-02-22 | 6.353 | 43,812 | -54,765 | 0.01% | 278,321 |
| 2017-01-17 | 2017-01-13 | 5.790 | 98,577 | -15,647 | 0.03% | 570,782 |
| 2017-01-13 | 2017-01-11 | 5.790 | 114,224 | -15,647 | 0.04% | 661,381 |
| 2017-01-09 | 2017-01-05 | 5.701 | 129,871 | +7,824 | 0.04% | 740,361 |
| 2016-12-09 | 2016-12-07 | 5.701 | 122,047 | +54,765 | 0.04% | 695,758 |
| 2016-12-02 | 2016-11-30 | 5.790 | 67,282 | -54,765 | 0.02% | 389,577 |
| 2016-10-14 | 2016-10-12 | 5.688 | 122,047 | -31,295 | 0.04% | 694,198 |
| 2016-10-11 | 2016-10-06 | 5.483 | 153,342 | +7,824 | 0.05% | 840,843 |
| 2016-09-26 | 2016-09-22 | 5.662 | 145,518 | -7,824 | 0.05% | 823,980 |
| 2016-09-09 | 2016-09-07 | 5.522 | 153,342 | -46,941 | 0.05% | 846,723 |
| 2016-06-27 | 2016-06-23 | 5.062 | 200,283 | -7,823 | 0.06% | 1,013,761 |
| 2016-06-06 | 2016-06-02 | 5.138 | 208,106 | +7,823 | 0.07% | 1,069,318 |
| 2016-06-01 | 2016-05-30 | 5.164 | 200,283 | +2,465 | 0.06% | 1,034,166 |
| 2016-04-21 | 2016-04-19 | 5.901 | 197,818 | -7,728 | 0.06% | 1,167,358 |
| 2016-04-20 | 2016-04-18 | 5.875 | 205,546 | -7,727 | 0.07% | 1,207,642 |
| 2016-04-19 | 2016-04-15 | 5.694 | 213,273 | +15,455 | 0.07% | 1,214,401 |
| 2015-11-05 | 2015-11-03 | 7.079 | 197,818 | -15,455 | 0.06% | 1,400,318 |
| 2015-10-29 | 2015-10-27 | 7.014 | 213,273 | -15,454 | 0.07% | 1,495,921 |
| 2015-09-22 | 2015-09-18 | 6.108 | 228,727 | -7,728 | 0.07% | 1,397,117 |
| 2015-09-10 | 2015-09-08 | 5.836 | 236,455 | -17,000 | 0.08% | 1,380,062 |
| 2015-09-01 | 2015-08-28 | 5.849 | 253,455 | +46,364 | 0.08% | 1,482,561 |
| 2015-08-24 | 2015-08-20 | 6.691 | 207,091 | +1,545 | 0.07% | 1,385,560 |
| 2015-06-23 | 2015-06-19 | 8.256 | 205,546 | -61,818 | 0.07% | 1,697,083 |
| 2015-06-02 | 2015-05-29 | 9.362 | 267,364 | +2,379 | 0.09% | 2,503,090 |
| 2015-06-01 | 2015-05-28 | 9.401 | 264,985 | +61,268 | 0.09% | 2,491,197 |
| 2015-05-20 | 2015-05-18 | 8.788 | 203,717 | +7,659 | 0.07% | 1,790,180 |
| 2015-05-19 | 2015-05-15 | 8.709 | 196,058 | -30,635 | 0.06% | 1,707,516 |
| 2015-05-18 | 2015-05-14 | 8.579 | 226,693 | +107,220 | 0.07% | 1,944,723 |
| 2015-05-15 | 2015-05-13 | 8.605 | 119,473 | -45,951 | 0.04% | 1,028,039 |
| 2015-05-14 | 2015-05-12 | 8.566 | 165,424 | +22,975 | 0.05% | 1,416,957 |
| 2015-05-13 | 2015-05-11 | 8.618 | 142,449 | +85,776 | 0.05% | 1,227,602 |
| 2015-05-08 | 2015-05-06 | 8.383 | 56,673 | -78,117 | 0.02% | 475,079 |
| 2015-05-07 | 2015-05-05 | 8.605 | 134,790 | +114,878 | 0.04% | 1,159,838 |
| 2015-04-30 | 2015-04-28 | 9.467 | 19,912 | +1,532 | 0.01% | 188,498 |
| 2015-04-16 | 2015-04-14 | 10.472 | 18,380 | +6,126 | 0.01% | 192,475 |
| 2015-04-10 | 2015-04-08 | 9.911 | 12,254 | -7,658 | 0.00% | 121,443 |
| 2015-04-09 | 2015-04-02 | 8.069 | 19,912 | -7,659 | 0.01% | 160,678 |
| 2015-02-23 | 2015-02-16 | 6.881 | 27,571 | -4,595 | 0.01% | 189,722 |
| 2015-02-11 | 2015-02-09 | 6.542 | 32,166 | +4,595 | 0.01% | 210,421 |
| 2014-12-29 | 2014-12-22 | 7.743 | 27,571 | +7,659 | 0.01% | 213,482 |
| 2014-12-22 | 2014-12-18 | 7.730 | 19,912 | -7,659 | 0.01% | 153,919 |
| 2014-12-19 | 2014-12-17 | 7.534 | 27,571 | +7,659 | 0.01% | 207,722 |
| 2014-12-17 | 2014-12-15 | 7.612 | 19,912 | -4,595 | 0.01% | 151,579 |
| 2014-12-16 | 2014-12-12 | 7.573 | 24,507 | -7,659 | 0.01% | 185,598 |
| 2014-12-11 | 2014-12-09 | 7.064 | 32,166 | +7,659 | 0.01% | 227,221 |
| 2014-11-18 | 2014-11-14 | 8.435 | 24,507 | +7,658 | 0.01% | 206,717 |
| 2014-09-03 | 2014-09-01 | 7.129 | 16,849 | -4,595 | 0.01% | 120,122 |
| 2014-09-01 | 2014-08-28 | 6.751 | 21,444 | +4,595 | 0.01% | 144,761 |
| 2014-08-25 | 2014-08-21 | 7.521 | 16,849 | -6,127 | 0.01% | 126,722 |
| 2014-08-18 | 2014-08-14 | 7.808 | 22,976 | +6,127 | 0.01% | 179,403 |
| 2014-07-28 | 2014-07-24 | 7.678 | 16,849 | -6,127 | 0.01% | 129,362 |
| 2014-07-22 | 2014-07-18 | 7.377 | 22,976 | +6,127 | 0.01% | 169,503 |
| 2014-07-21 | 2014-07-17 | 7.430 | 16,849 | -6,127 | 0.01% | 125,182 |
| 2014-07-16 | 2014-07-14 | 7.586 | 22,976 | -3,063 | 0.01% | 174,303 |
| 2014-07-11 | 2014-07-09 | 6.907 | 26,039 | +9,190 | 0.01% | 179,860 |
| 2014-06-16 | 2014-06-12 | 6.620 | 16,849 | -4,595 | 0.01% | 111,541 |
| 2014-06-03 | 2014-05-29 | 6.039 | 21,444 | +347 | 0.01% | 129,497 |
| 2014-04-24 | 2014-04-22 | 6.530 | 21,097 | +4,521 | 0.01% | 137,762 |
| 2014-03-24 | 2014-03-20 | 5.840 | 16,576 | -7,535 | 0.01% | 96,800 |
| 2014-02-14 | 2014-02-12 | 6.941 | 24,111 | +7,535 | 0.01% | 167,363 |
| 2014-01-22 | 2014-01-20 | 7.525 | 16,576 | -3,014 | 0.01% | 124,740 |
| 2014-01-07 | 2014-01-03 | 7.618 | 19,590 | +3,014 | 0.01% | 149,241 |
| 2014-01-02 | 2013-12-27 | 8.375 | 16,576 | -75,345 | 0.01% | 138,820 |
| 2013-12-23 | 2013-12-19 | 8.229 | 91,921 | -75,346 | 0.03% | 756,397 |
| 2013-12-17 | 2013-12-13 | 8.760 | 167,267 | -7,534 | 0.06% | 1,465,202 |
| 2013-12-13 | 2013-12-11 | 8.123 | 174,801 | +7,534 | 0.06% | 1,419,837 |
| 2013-11-04 | 2013-10-31 | 7.353 | 167,267 | -150,691 | 0.06% | 1,229,881 |
| 2013-10-04 | 2013-10-02 | 6.410 | 317,958 | -4,520 | 0.10% | 2,038,262 |
| 2013-09-13 | 2013-09-11 | 6.835 | 322,478 | -1,507 | 0.11% | 2,204,198 |
| 2013-08-15 | 2013-08-12 | 6.981 | 323,985 | +150,691 | 0.11% | 2,261,798 |
| 2013-08-09 | 2013-08-07 | 6.769 | 173,294 | -75,346 | 0.06% | 1,172,997 |
| 2013-08-06 | 2013-08-02 | 6.397 | 248,640 | +4,521 | 0.08% | 1,590,601 |
| 2013-07-11 | 2013-07-09 | 5.243 | 244,119 | +75,345 | 0.08% | 1,279,799 |
| 2013-06-20 | 2013-06-18 | 6.539 | 168,774 | +4,335 | 0.06% | 1,103,546 |
| 2013-06-19 | 2013-06-17 | 6.566 | 164,439 | -77,815 | 0.06% | 1,079,681 |
| 2013-06-17 | 2013-06-13 | 6.607 | 242,254 | +77,815 | 0.08% | 1,600,502 |
| 2013-05-08 | 2013-05-06 | 8.092 | 164,439 | -24,959 | 0.06% | 1,330,561 |
| 2013-04-30 | 2013-04-26 | 7.969 | 189,398 | -89,561 | 0.06% | 1,509,298 |
| 2013-04-26 | 2013-04-24 | 8.051 | 278,959 | -33,768 | 0.09% | 2,245,802 |
| 2013-04-12 | 2013-04-10 | 8.350 | 312,727 | +1,468 | 0.11% | 2,611,377 |
| 2013-04-03 | 2013-03-28 | 9.413 | 311,259 | -110,115 | 0.11% | 2,929,838 |
| 2013-03-14 | 2013-03-12 | 10.121 | 421,374 | +7,341 | 0.14% | 4,264,815 |
| 2013-03-07 | 2013-03-05 | 10.680 | 414,033 | -7,341 | 0.14% | 4,421,755 |
| 2013-02-27 | 2013-02-25 | 10.217 | 421,374 | +1,468 | 0.14% | 4,304,995 |
| 2013-02-25 | 2013-02-21 | 10.326 | 419,906 | +7,341 | 0.14% | 4,335,757 |
| 2013-02-21 | 2013-02-19 | 10.666 | 412,565 | -1,468 | 0.14% | 4,400,457 |
| 2013-02-18 | 2013-02-14 | 10.707 | 414,033 | -7,341 | 0.14% | 4,433,035 |
| 2013-02-14 | 2013-02-07 | 10.230 | 421,374 | +1,468 | 0.14% | 4,310,735 |
| 2013-02-07 | 2013-02-05 | 10.448 | 419,906 | +7,341 | 0.14% | 4,387,237 |
| 2013-01-25 | 2013-01-23 | 11.156 | 412,565 | -2,937 | 0.14% | 4,602,777 |
| 2013-01-22 | 2013-01-18 | 11.524 | 415,502 | +23,492 | 0.14% | 4,788,364 |
| 2013-01-17 | 2013-01-15 | 11.170 | 392,010 | -8,810 | 0.13% | 4,378,795 |
| 2013-01-14 | 2013-01-10 | 10.857 | 400,820 | -39,641 | 0.14% | 4,351,624 |
| 2013-01-11 | 2013-01-09 | 11.034 | 440,461 | -13,214 | 0.15% | 4,859,999 |
| 2013-01-10 | 2013-01-08 | 10.830 | 453,675 | +7,341 | 0.15% | 4,913,100 |
| 2013-01-09 | 2013-01-07 | 11.034 | 446,334 | +20,555 | 0.15% | 4,924,801 |
| 2013-01-08 | 2013-01-04 | 10.870 | 425,779 | +7,341 | 0.14% | 4,628,399 |
| 2013-01-04 | 2013-01-02 | 10.571 | 418,438 | +36,705 | 0.14% | 4,423,199 |
| 2012-12-18 | 2012-12-14 | 10.625 | 381,733 | -5,873 | 0.13% | 4,056,000 |
| 2012-12-12 | 2012-12-10 | 10.217 | 387,606 | +44,046 | 0.13% | 3,960,002 |
| 2012-11-30 | 2012-11-28 | 9.931 | 343,560 | -11,745 | 0.12% | 3,411,723 |
| 2012-11-26 | 2012-11-22 | 9.113 | 355,305 | -1,469 | 0.12% | 3,237,957 |
| 2012-11-09 | 2012-11-07 | 9.209 | 356,774 | +2,937 | 0.12% | 3,285,364 |
| 2012-11-01 | 2012-10-30 | 8.636 | 353,837 | -35,237 | 0.12% | 3,055,879 |
| 2012-10-25 | 2012-10-22 | 9.031 | 389,074 | -5,873 | 0.13% | 3,513,900 |
| 2012-10-03 | 2012-09-27 | 8.037 | 394,947 | -7,341 | 0.13% | 3,174,201 |
| 2012-09-24 | 2012-09-20 | 8.228 | 402,288 | -1,468 | 0.14% | 3,309,921 |
| 2012-09-05 | 2012-09-03 | 7.874 | 403,756 | +1,468 | 0.14% | 3,179,000 |
| 2012-08-31 | 2012-08-29 | 8.255 | 402,288 | -117,456 | 0.14% | 3,320,881 |
| 2012-08-23 | 2012-08-21 | 8.568 | 519,744 | -55,792 | 0.18% | 4,453,319 |
| 2012-08-21 | 2012-08-17 | 8.364 | 575,536 | -22,023 | 0.20% | 4,813,761 |
| 2012-08-17 | 2012-08-15 | 8.337 | 597,559 | -102,774 | 0.20% | 4,981,681 |
| 2012-08-13 | 2012-08-09 | 9.263 | 700,333 | -1,468 | 0.24% | 6,487,198 |
| 2012-08-10 | 2012-08-08 | 8.922 | 701,801 | +51,387 | 0.24% | 6,261,796 |
| 2012-08-02 | 2012-07-31 | 8.282 | 650,414 | +2,936 | 0.22% | 5,386,878 |
| 2012-07-26 | 2012-07-24 | 8.187 | 647,478 | +110,115 | 0.22% | 5,300,821 |
| 2012-07-24 | 2012-07-20 | 7.778 | 537,363 | -4,404 | 0.18% | 4,179,723 |
| 2012-07-23 | 2012-07-19 | 8.023 | 541,767 | -73,410 | 0.18% | 4,346,818 |
| 2012-07-19 | 2012-07-17 | 8.173 | 615,177 | +1,468 | 0.21% | 5,027,997 |
| 2012-07-13 | 2012-07-11 | 8.200 | 613,709 | +82,219 | 0.21% | 5,032,719 |
| 2012-06-21 | 2012-06-19 | 8.977 | 531,490 | -77,815 | 0.18% | 4,771,162 |
| 2012-06-19 | 2012-06-15 | 8.854 | 609,305 | +1,469 | 0.21% | 5,395,004 |
| 2012-05-18 | 2012-05-16 | 9.440 | 607,836 | -5,873 | 0.21% | 5,738,037 |
| 2012-05-09 | 2012-05-07 | 10.285 | 613,709 | -4,405 | 0.21% | 6,311,798 |
| 2012-05-04 | 2012-05-02 | 10.680 | 618,114 | +2,937 | 0.21% | 6,601,282 |
| 2012-04-20 | 2012-04-18 | 10.067 | 615,177 | -35,237 | 0.21% | 6,192,816 |
| 2012-04-19 | 2012-04-17 | 10.012 | 650,414 | +1,468 | 0.22% | 6,512,097 |
| 2012-04-10 | 2012-04-03 | 10.407 | 648,946 | +5,873 | 0.22% | 6,753,759 |
| 2012-03-30 | 2012-03-28 | 10.489 | 643,073 | -5,873 | 0.22% | 6,745,197 |
| 2012-03-20 | 2012-03-16 | 10.775 | 648,946 | +7,341 | 0.22% | 6,992,439 |
| 2012-03-19 | 2012-03-15 | 10.761 | 641,605 | +22,023 | 0.22% | 6,904,599 |
| 2012-03-16 | 2012-03-14 | 11.061 | 619,582 | +22,023 | 0.21% | 6,853,280 |
| 2012-03-05 | 2012-03-01 | 12.110 | 597,559 | +2,936 | 0.20% | 7,236,461 |
| 2012-03-02 | 2012-02-29 | 12.369 | 594,623 | -1,468 | 0.20% | 7,354,806 |
| 2012-03-01 | 2012-02-28 | 11.674 | 596,091 | +1,468 | 0.20% | 6,958,843 |
| 2012-02-03 | 2012-02-01 | 11.456 | 594,623 | -1,468 | 0.20% | 6,812,105 |
| 2012-01-31 | 2012-01-27 | 11.238 | 596,091 | -1,468 | 0.20% | 6,699,003 |
| 2012-01-12 | 2012-01-10 | 10.666 | 597,559 | -1,468 | 0.20% | 6,373,621 |
| 2012-01-10 | 2012-01-06 | 9.277 | 599,027 | +57,260 | 0.20% | 5,556,959 |
| 2012-01-06 | 2012-01-04 | 9.781 | 541,767 | +1,468 | 0.18% | 5,298,838 |
| 2011-12-14 | 2011-12-12 | 9.794 | 540,299 | +73,410 | 0.18% | 5,291,840 |
| 2011-12-09 | 2011-12-07 | 10.598 | 466,889 | +1,468 | 0.16% | 4,948,082 |
| 2011-12-07 | 2011-12-05 | 10.721 | 465,421 | +1,469 | 0.16% | 4,989,584 |
| 2011-10-28 | 2011-10-26 | 8.813 | 463,952 | -61,665 | 0.16% | 4,089,037 |
| 2011-10-20 | 2011-10-18 | 8.078 | 525,617 | -33,769 | 0.18% | 4,245,880 |
| 2011-10-19 | 2011-10-17 | 8.813 | 559,386 | -14,682 | 0.19% | 4,930,143 |
| 2011-09-15 | 2011-09-12 | 7.642 | 574,068 | +36,705 | 0.19% | 4,387,022 |
| 2011-05-16 | 2011-05-12 | 14.735 | 537,363 | +4,812 | 0.18% | 7,917,950 |
| 2011-01-07 | 2011-01-05 | 12.261 | 532,551 | +4,366 | 0.18% | 6,529,445 |
| 2010-10-25 | 2010-10-21 | 10.488 | 528,185 | -1,455 | 0.18% | 5,539,375 |
| 2010-10-22 | 2010-10-20 | 10.171 | 529,640 | -1,456 | 0.18% | 5,387,195 |
| 2010-10-20 | 2010-10-18 | 10.226 | 531,096 | +1,456 | 0.18% | 5,431,205 |
| 2010-10-15 | 2010-10-13 | 10.762 | 529,640 | -1,456 | 0.18% | 5,700,235 |
| 2010-10-13 | 2010-10-11 | 10.419 | 531,096 | +1,456 | 0.18% | 5,533,405 |
| 2010-10-12 | 2010-10-08 | 9.677 | 529,640 | +1,455 | 0.18% | 5,125,115 |
| 2010-09-29 | 2010-09-27 | 8.481 | 528,185 | +7,275 | 0.18% | 4,479,416 |
| 2010-09-22 | 2010-09-20 | 8.965 | 520,910 | +11,385 | 0.18% | 4,670,153 |
| 2010-05-24 | 2010-05-19 | 5.916 | 509,525 | +106,744 | 0.18% | 3,014,361 |
| 2010-05-10 | 2010-05-06 | 7.080 | 402,781 | +11,063 | 0.14% | 2,851,724 |
| 2010-05-05 | 2010-05-03 | 7.860 | 391,718 | +34,604 | 0.14% | 3,079,036 |
| 2010-04-30 | 2010-04-28 | 7.918 | 357,114 | +4,152 | 0.13% | 2,827,677 |
| 2010-04-29 | 2010-04-27 | 8.120 | 352,962 | +4,153 | 0.13% | 2,866,201 |
| 2010-04-16 | 2010-04-14 | 8.352 | 348,809 | -4,153 | 0.13% | 2,913,117 |
| 2010-04-15 | 2010-04-13 | 8.496 | 352,962 | +83,050 | 0.13% | 2,998,801 |
| 2010-04-14 | 2010-04-12 | 8.771 | 269,912 | +235,308 | 0.10% | 2,367,300 |
| 2010-03-23 | 2010-03-19 | 8.785 | 34,604 | -13,842 | 0.01% | 303,999 |
| 2010-02-25 | 2010-02-23 | 8.727 | 48,446 | -6,921 | 0.02% | 422,802 |
| 2010-02-24 | 2010-02-22 | 8.800 | 55,367 | -20,762 | 0.02% | 487,204 |
| 2010-02-11 | 2010-02-09 | 7.788 | 76,129 | -13,842 | 0.03% | 592,900 |
| 2010-01-25 | 2010-01-21 | 8.279 | 89,971 | +20,763 | 0.03% | 744,903 |
| 2010-01-19 | 2010-01-15 | 9.609 | 69,208 | -11,074 | 0.02% | 664,998 |
| 2010-01-07 | 2010-01-05 | 8.713 | 80,282 | -34,604 | 0.03% | 699,484 |
| 2010-01-06 | 2010-01-04 | 8.395 | 114,886 | -103,812 | 0.04% | 964,463 |
| 2009-12-04 | 2009-12-02 | 6.387 | 218,698 | -20,762 | 0.08% | 1,396,720 |
| 2009-11-30 | 2009-11-26 | 5.751 | 239,460 | -71,977 | 0.09% | 1,377,078 |
| 2009-11-13 | 2009-11-11 | 5.259 | 311,437 | -27,683 | 0.11% | 1,638,000 |
| 2009-10-22 | 2009-10-20 | 4.783 | 339,120 | -6,921 | 0.12% | 1,621,899 |
| 2009-09-10 | 2009-09-08 | 4.653 | 346,041 | -6,921 | 0.12% | 1,610,000 |
| 2009-08-27 | 2009-08-25 | 4.739 | 352,962 | -19,378 | 0.13% | 1,672,801 |
| 2009-08-26 | 2009-08-24 | 4.407 | 372,340 | +207,624 | 0.13% | 1,640,899 |
| 2009-08-21 | 2009-08-19 | 3.800 | 164,716 | -13,841 | 0.06% | 625,942 |
| 2009-08-20 | 2009-08-18 | 3.815 | 178,557 | +13,841 | 0.06% | 681,119 |
| 2009-08-14 | 2009-08-12 | 4.291 | 164,716 | -13,841 | 0.06% | 706,862 |
| 2009-08-04 | 2009-07-31 | 4.060 | 178,557 | +6,921 | 0.06% | 724,979 |
| 2009-08-03 | 2009-07-30 | 4.132 | 171,636 | -20,763 | 0.06% | 709,278 |
| 2009-07-31 | 2009-07-29 | 3.829 | 192,399 | -41,525 | 0.07% | 736,701 |
| 2009-07-30 | 2009-07-28 | 3.656 | 233,924 | -83,050 | 0.08% | 855,141 |
| 2009-07-28 | 2009-07-24 | 3.424 | 316,974 | +6,921 | 0.11% | 1,085,461 |
| 2009-07-27 | 2009-07-23 | 3.497 | 310,053 | +20,763 | 0.11% | 1,084,161 |
| 2009-07-24 | 2009-07-22 | 3.497 | 289,290 | -77,514 | 0.10% | 1,011,559 |
| 2009-07-23 | 2009-07-21 | 3.497 | 366,804 | -34,604 | 0.13% | 1,282,602 |
| 2009-07-21 | 2009-07-17 | 3.251 | 401,408 | -34,604 | 0.14% | 1,305,001 |
| 2009-07-16 | 2009-07-14 | 3.222 | 436,012 | -27,683 | 0.16% | 1,404,901 |
| 2009-07-15 | 2009-07-13 | 3.179 | 463,695 | +20,762 | 0.17% | 1,474,000 |
| 2009-07-14 | 2009-07-10 | 3.266 | 442,933 | -13,841 | 0.16% | 1,446,401 |
| 2009-07-10 | 2009-07-08 | 3.179 | 456,774 | +13,841 | 0.16% | 1,451,999 |
| 2009-06-30 | 2009-06-26 | 3.251 | 442,933 | -62,287 | 0.16% | 1,440,001 |
| 2009-06-25 | 2009-06-23 | 3.049 | 505,220 | +34,604 | 0.18% | 1,540,300 |
| 2009-06-18 | 2009-06-16 | 3.381 | 470,616 | +124,575 | 0.17% | 1,591,201 |
| 2009-06-17 | 2009-06-15 | 3.511 | 346,041 | +98,276 | 0.12% | 1,215,000 |
| 2009-06-15 | 2009-06-11 | 3.771 | 247,765 | +20,762 | 0.09% | 934,379 |
| 2009-06-11 | 2009-06-09 | 3.872 | 227,003 | -37,372 | 0.08% | 879,040 |
| 2009-06-10 | 2009-06-08 | 3.815 | 264,375 | -359,883 | 0.10% | 1,008,479 |
| 2009-06-09 | 2009-06-05 | 3.656 | 624,258 | +13,842 | 0.22% | 2,282,060 |
| 2009-06-08 | 2009-06-04 | 3.728 | 610,416 | +103,812 | 0.22% | 2,275,558 |
| 2009-06-05 | 2009-06-03 | 3.656 | 506,604 | +34,604 | 0.18% | 1,851,960 |
| 2009-06-04 | 2009-06-02 | 3.670 | 472,000 | +13,842 | 0.17% | 1,732,280 |
| 2009-06-03 | 2009-06-01 | 3.829 | 458,158 | -171,637 | 0.16% | 1,754,299 |
| 2009-06-02 | 2009-05-29 | 3.670 | 629,795 | +262,991 | 0.23% | 2,311,401 |
| 2009-06-01 | 2009-05-27 | 3.627 | 366,804 | -148,105 | 0.13% | 1,330,302 |
| 2009-05-27 | 2009-05-25 | 3.497 | 514,909 | -6,921 | 0.19% | 1,800,480 |
| 2009-05-26 | 2009-05-22 | 3.497 | 521,830 | +17,994 | 0.19% | 1,824,680 |
| 2009-05-25 | 2009-05-21 | 3.554 | 503,836 | +20,763 | 0.18% | 1,790,881 |
| 2009-05-22 | 2009-05-20 | 3.612 | 483,073 | +256,070 | 0.17% | 1,744,999 |
| 2009-05-19 | 2009-05-15 | 3.725 | 227,003 | -23,531 | 0.08% | 845,586 |
| 2009-05-18 | 2009-05-14 | 3.429 | 250,534 | +28,639 | 0.09% | 859,172 |
| 2009-05-15 | 2009-05-13 | 3.429 | 221,895 | -33,826 | 0.08% | 760,959 |
| 2009-05-14 | 2009-05-12 | 3.385 | 255,721 | +40,591 | 0.09% | 865,620 |
| 2009-05-12 | 2009-05-08 | 3.474 | 215,130 | -265,192 | 0.08% | 747,299 |
| 2009-05-11 | 2009-05-07 | 3.134 | 480,322 | +231,366 | 0.18% | 1,505,199 |
| 2009-05-08 | 2009-05-06 | 3.178 | 248,956 | +33,826 | 0.09% | 791,201 |
| 2009-05-06 | 2009-05-04 | 3.208 | 215,130 | -6,765 | 0.08% | 690,059 |
| 2009-05-04 | 2009-04-29 | 3.015 | 221,895 | -40,591 | 0.08% | 669,119 |
| 2009-04-30 | 2009-04-28 | 2.749 | 262,486 | -33,825 | 0.10% | 721,680 |
| 2009-04-29 | 2009-04-27 | 2.720 | 296,311 | +54,120 | 0.11% | 805,919 |
| 2009-04-28 | 2009-04-24 | 2.956 | 242,191 | -40,590 | 0.09% | 716,001 |
| 2009-04-24 | 2009-04-22 | 2.779 | 282,781 | +40,590 | 0.10% | 785,839 |
| 2009-04-21 | 2009-04-17 | 3.015 | 242,191 | -135,302 | 0.09% | 730,321 |
| 2009-04-20 | 2009-04-16 | 3.193 | 377,493 | -209,718 | 0.14% | 1,205,281 |
| 2009-04-16 | 2009-04-14 | 2.809 | 587,211 | -20,295 | 0.22% | 1,649,200 |
| 2009-04-14 | 2009-04-08 | 2.602 | 607,506 | +20,295 | 0.22% | 1,580,479 |
| 2009-04-08 | 2009-04-06 | 2.779 | 587,211 | -20,295 | 0.22% | 1,631,840 |
| 2009-04-02 | 2009-03-31 | 2.469 | 607,506 | -33,826 | 0.22% | 1,499,659 |
| 2009-04-01 | 2009-03-30 | 2.424 | 641,332 | +33,826 | 0.24% | 1,554,721 |
| 2009-03-27 | 2009-03-25 | 2.587 | 607,506 | -20,296 | 0.22% | 1,571,499 |
| 2009-03-25 | 2009-03-23 | 2.572 | 627,802 | -33,825 | 0.23% | 1,614,721 |
| 2009-03-24 | 2009-03-20 | 2.380 | 661,627 | +33,825 | 0.24% | 1,574,580 |
| 2009-03-06 | 2009-03-04 | 2.513 | 627,802 | -135,302 | 0.23% | 1,577,601 |
| 2009-03-05 | 2009-03-03 | 2.350 | 763,104 | -202,953 | 0.28% | 1,793,521 |
| 2009-02-19 | 2009-02-17 | 2.587 | 966,057 | +6,765 | 0.36% | 2,499,001 |
| 2009-02-17 | 2009-02-13 | 2.646 | 959,292 | -33,825 | 0.35% | 2,538,221 |
| 2009-02-16 | 2009-02-12 | 2.587 | 993,117 | +33,825 | 0.37% | 2,569,000 |
| 2009-02-13 | 2009-02-11 | 2.616 | 959,292 | +20,296 | 0.35% | 2,509,861 |
| 2009-02-12 | 2009-02-10 | 2.720 | 938,996 | +20,295 | 0.35% | 2,553,919 |
| 2009-02-11 | 2009-02-09 | 2.735 | 918,701 | -6,765 | 0.34% | 2,512,300 |
| 2009-02-10 | 2009-02-06 | 2.749 | 925,466 | -13,530 | 0.34% | 2,544,480 |
| 2009-02-05 | 2009-02-03 | 2.735 | 938,996 | -47,356 | 0.35% | 2,567,799 |
| 2009-02-04 | 2009-02-02 | 2.616 | 986,352 | -67,651 | 0.36% | 2,580,660 |
| 2009-02-03 | 2009-01-30 | 2.587 | 1,054,003 | -135,302 | 0.39% | 2,726,500 |
| 2009-01-29 | 2009-01-22 | 2.380 | 1,189,305 | +67,651 | 0.44% | 2,830,380 |
| 2009-01-23 | 2009-01-21 | 2.409 | 1,121,654 | +20,295 | 0.41% | 2,702,540 |
| 2009-01-20 | 2009-01-16 | 2.528 | 1,101,359 | -277,369 | 0.40% | 2,783,881 |
| 2009-01-15 | 2009-01-13 | 2.498 | 1,378,728 | +6,765 | 0.51% | 3,444,220 |
| 2009-01-12 | 2009-01-08 | 2.646 | 1,371,963 | -500,617 | 0.50% | 3,630,120 |
| 2009-01-09 | 2009-01-07 | 2.809 | 1,872,580 | +13,530 | 0.69% | 5,259,199 |
| 2009-01-06 | 2009-01-02 | 2.823 | 1,859,050 | -47,356 | 0.68% | 5,248,679 |
| 2009-01-05 | 2008-12-31 | 2.720 | 1,906,406 | +33,826 | 0.70% | 5,185,120 |
| 2009-01-02 | 2008-12-29 | 2.794 | 1,872,580 | -27,061 | 0.69% | 5,231,519 |
| 2008-12-30 | 2008-12-24 | 2.735 | 1,899,641 | +27,061 | 0.70% | 5,194,800 |
| 2008-12-18 | 2008-12-16 | 2.749 | 1,872,580 | +209,718 | 0.69% | 5,148,479 |
| 2008-12-17 | 2008-12-15 | 2.809 | 1,662,862 | +676,510 | 0.61% | 4,670,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 986,352 | -676,510 | 0.36% | 2,726,460 |
| 2008-12-15 | 2008-12-11 | 2.513 | 1,662,862 | -13,530 | 0.61% | 4,178,599 |
| 2008-12-12 | 2008-12-10 | 2.395 | 1,676,392 | +13,530 | 0.62% | 4,014,359 |
| 2008-12-10 | 2008-12-08 | 2.424 | 1,662,862 | -6,765 | 0.61% | 4,031,119 |
| 2008-11-28 | 2008-11-26 | 1.981 | 1,669,627 | +13,530 | 0.61% | 3,307,119 |
| 2008-11-21 | 2008-11-19 | 1.922 | 1,656,097 | +6,765 | 0.61% | 3,182,400 |
| 2008-11-19 | 2008-11-17 | 2.069 | 1,649,332 | +6,765 | 0.61% | 3,413,200 |
| 2008-11-18 | 2008-11-14 | 2.158 | 1,642,567 | +338,255 | 0.60% | 3,544,880 |
| 2008-11-14 | 2008-11-12 | 2.188 | 1,304,312 | +324,725 | 0.48% | 2,853,440 |
| 2008-11-13 | 2008-11-11 | 1.936 | 979,587 | +13,530 | 0.36% | 1,896,880 |
| 2008-11-12 | 2008-11-10 | 2.010 | 966,057 | -723,866 | 0.36% | 1,942,081 |
| 2008-11-10 | 2008-11-06 | 1.375 | 1,689,923 | -676,510 | 0.62% | 2,323,140 |
| 2008-11-06 | 2008-11-04 | 1.478 | 2,366,433 | +33,826 | 0.87% | 3,498,000 |
| 2008-11-04 | 2008-10-31 | 1.360 | 2,332,607 | -144,774 | 0.86% | 3,172,159 |
| 2008-10-30 | 2008-10-28 | 1.050 | 2,477,381 | +77,123 | 0.91% | 2,600,020 |
| 2008-10-27 | 2008-10-23 | 1.419 | 2,400,258 | +33,825 | 0.88% | 3,406,079 |
| 2008-10-15 | 2008-10-13 | 1.833 | 2,366,433 | -67,651 | 0.87% | 4,337,520 |
| 2008-10-14 | 2008-10-10 | 1.833 | 2,434,084 | +67,651 | 0.90% | 4,461,520 |
| 2008-10-13 | 2008-10-09 | 1.848 | 2,366,433 | +13,530 | 0.87% | 4,372,500 |
| 2008-10-08 | 2008-10-03 | 1.966 | 2,352,903 | +13,531 | 0.87% | 4,625,741 |
| 2008-09-23 | 2008-09-19 | 1.729 | 2,339,372 | -13,531 | 0.86% | 4,045,859 |
| 2008-09-22 | 2008-09-18 | 1.463 | 2,352,903 | +13,531 | 0.87% | 3,443,220 |
| 2008-08-07 | 2008-08-04 | 2.749 | 2,339,372 | +6,765 | 0.86% | 6,431,879 |
| 2008-06-20 | 2008-06-18 | 3.666 | 2,332,607 | +202,953 | 0.86% | 8,551,039 |
| 2008-05-30 | 2008-05-28 | 5.070 | 2,129,654 | +6,765 | 0.78% | 10,797,638 |
| 2008-05-28 | 2008-05-26 | 5.026 | 2,122,889 | +13,530 | 0.78% | 10,669,199 |
| 2008-05-26 | 2008-05-22 | 5.144 | 2,109,359 | +6,765 | 0.78% | 10,850,640 |
| 2008-05-22 | 2008-05-20 | 5.425 | 2,102,594 | +6,765 | 0.77% | 11,406,361 |
| 2008-05-20 | 2008-05-16 | 5.617 | 2,095,829 | +9,471 | 0.77% | 11,772,401 |
| 2008-05-14 | 2008-05-09 | 5.721 | 2,086,358 | +20,296 | 0.77% | 11,935,082 |
| 2008-05-09 | 2008-05-07 | 5.844 | 2,066,062 | +17,470 | 0.76% | 12,073,770 |
| 2008-05-07 | 2008-05-05 | 5.874 | 2,048,592 | -5,367 | 0.76% | 12,032,758 |
| 2008-04-30 | 2008-04-28 | 5.829 | 2,053,959 | -5,366 | 0.76% | 11,972,422 |
| 2008-04-29 | 2008-04-25 | 5.814 | 2,059,325 | +34,881 | 0.76% | 11,973,000 |
| 2008-04-28 | 2008-04-24 | 5.993 | 2,024,444 | +10,733 | 0.75% | 12,132,360 |
| 2008-04-24 | 2008-04-22 | 5.874 | 2,013,711 | +26,831 | 0.75% | 11,827,878 |
| 2008-04-22 | 2008-04-18 | 5.918 | 1,986,880 | -16,099 | 0.74% | 11,759,142 |
| 2008-04-21 | 2008-04-17 | 6.082 | 2,002,979 | +22,807 | 0.74% | 12,182,882 |
| 2008-04-18 | 2008-04-16 | 6.082 | 1,980,172 | -5,366 | 0.73% | 12,044,161 |
| 2008-04-14 | 2008-04-10 | 6.023 | 1,985,538 | +48,297 | 0.74% | 11,958,399 |
| 2008-04-11 | 2008-04-09 | 6.082 | 1,937,241 | -8,050 | 0.72% | 11,783,039 |
| 2008-04-09 | 2008-04-07 | 6.038 | 1,945,291 | +60,371 | 0.72% | 11,745,002 |
| 2008-04-07 | 2008-04-02 | 6.202 | 1,884,920 | -26,831 | 0.70% | 11,689,602 |
| 2008-04-03 | 2008-04-01 | 6.172 | 1,911,751 | +26,831 | 0.71% | 11,798,999 |
| 2008-04-02 | 2008-03-31 | 6.321 | 1,884,920 | -20,123 | 0.70% | 11,914,402 |
| 2008-03-28 | 2008-03-26 | 5.620 | 1,905,043 | -6,708 | 0.71% | 10,706,798 |
| 2008-03-27 | 2008-03-25 | 5.426 | 1,911,751 | +20,123 | 0.71% | 10,373,999 |
| 2008-03-20 | 2008-03-18 | 5.441 | 1,891,628 | +134,158 | 0.70% | 10,293,003 |
| 2008-03-19 | 2008-03-17 | 5.889 | 1,757,470 | +20,124 | 0.65% | 10,349,003 |
| 2008-03-18 | 2008-03-14 | 6.485 | 1,737,346 | +40,248 | 0.64% | 11,266,501 |
| 2008-03-12 | 2008-03-10 | 6.783 | 1,697,098 | +20,123 | 0.63% | 11,511,497 |
| 2008-02-22 | 2008-02-20 | 7.275 | 1,676,975 | -6,708 | 0.62% | 12,200,002 |
| 2008-02-21 | 2008-02-19 | 7.320 | 1,683,683 | -25,490 | 0.62% | 12,324,103 |
| 2008-02-19 | 2008-02-15 | 6.872 | 1,709,173 | -17,440 | 0.63% | 11,746,282 |
| 2008-02-14 | 2008-02-12 | 6.753 | 1,726,613 | -2,683 | 0.64% | 11,660,219 |
| 2008-02-13 | 2008-02-11 | 6.694 | 1,729,296 | -4,025 | 0.64% | 11,575,218 |
| 2008-01-25 | 2008-01-23 | 6.261 | 1,733,321 | -20,124 | 0.64% | 10,852,799 |
| 2008-01-24 | 2008-01-22 | 6.097 | 1,753,445 | +20,124 | 0.65% | 10,691,261 |
| 2008-01-22 | 2008-01-18 | 6.932 | 1,733,321 | -13,416 | 0.64% | 12,015,599 |
| 2008-01-21 | 2008-01-17 | 6.530 | 1,746,737 | +13,416 | 0.65% | 11,405,521 |
| 2008-01-17 | 2008-01-15 | 7.111 | 1,733,321 | -13,416 | 0.64% | 12,325,679 |
| 2008-01-15 | 2008-01-11 | 7.126 | 1,746,737 | +33,540 | 0.65% | 12,447,121 |
| 2008-01-11 | 2008-01-09 | 7.320 | 1,713,197 | -4,025 | 0.64% | 12,540,137 |
| 2008-01-10 | 2008-01-08 | 7.379 | 1,717,222 | -25,490 | 0.64% | 12,671,999 |
| 2008-01-09 | 2008-01-07 | 7.156 | 1,742,712 | -30,856 | 0.65% | 12,470,399 |
| 2008-01-08 | 2008-01-04 | 6.679 | 1,773,568 | -101,961 | 0.66% | 11,845,117 |
| 2008-01-07 | 2008-01-03 | 6.097 | 1,875,529 | -73,786 | 0.70% | 11,435,643 |
| 2008-01-03 | 2007-12-31 | 5.889 | 1,949,315 | +33,539 | 0.72% | 11,478,697 |
| 2008-01-02 | 2007-12-27 | 6.082 | 1,915,776 | +40,247 | 0.71% | 11,652,480 |
| 2007-12-28 | 2007-12-24 | 6.172 | 1,875,529 | +24,149 | 0.70% | 11,575,443 |
| 2007-12-27 | 2007-12-20 | 5.695 | 1,851,380 | +20,124 | 0.69% | 10,543,199 |
| 2007-12-21 | 2007-12-19 | 5.948 | 1,831,256 | +40,247 | 0.68% | 10,892,697 |
| 2007-12-19 | 2007-12-17 | 6.440 | 1,791,009 | -20,124 | 0.66% | 11,534,400 |
| 2007-12-13 | 2007-12-11 | 7.350 | 1,811,133 | +6,708 | 0.67% | 13,311,002 |
| 2007-12-12 | 2007-12-10 | 7.111 | 1,804,425 | +20,124 | 0.67% | 12,831,301 |
| 2007-12-10 | 2007-12-06 | 7.364 | 1,784,301 | +20,124 | 0.66% | 13,140,399 |
| 2007-12-06 | 2007-12-04 | 7.499 | 1,764,177 | -33,540 | 0.65% | 13,228,897 |
| 2007-12-05 | 2007-12-03 | 7.424 | 1,797,717 | -20,124 | 0.67% | 13,346,401 |
| 2007-12-04 | 2007-11-30 | 7.424 | 1,817,841 | +20,124 | 0.67% | 13,495,803 |
| 2007-12-03 | 2007-11-29 | 7.424 | 1,797,717 | +60,371 | 0.67% | 13,346,401 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,737,346 | -46,955 | 0.64% | 13,053,601 |
| 2007-11-27 | 2007-11-23 | 7.007 | 1,784,301 | -1,342 | 0.66% | 12,501,999 |
| 2007-11-26 | 2007-11-22 | 7.007 | 1,785,643 | +13,416 | 0.66% | 12,511,402 |
| 2007-11-23 | 2007-11-21 | 7.394 | 1,772,227 | +1,342 | 0.66% | 13,104,321 |
| 2007-11-22 | 2007-11-20 | 7.484 | 1,770,885 | +33,539 | 0.66% | 13,252,797 |
| 2007-11-21 | 2007-11-19 | 7.722 | 1,737,346 | -32,198 | 0.64% | 13,416,201 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,769,544 | -80,495 | 0.66% | 13,453,802 |
| 2007-11-16 | 2007-11-14 | 7.081 | 1,850,039 | -41,589 | 0.69% | 13,100,503 |
| 2007-11-14 | 2007-11-12 | 6.589 | 1,891,628 | +6,708 | 0.70% | 12,464,403 |
| 2007-11-13 | 2007-11-09 | 6.753 | 1,884,920 | -20,123 | 0.70% | 12,729,303 |
| 2007-11-12 | 2007-11-08 | 6.604 | 1,905,043 | +20,123 | 0.71% | 12,581,198 |
| 2007-11-09 | 2007-11-07 | 6.858 | 1,884,920 | -20,123 | 0.70% | 12,926,003 |
| 2007-11-08 | 2007-11-06 | 6.664 | 1,905,043 | +20,123 | 0.71% | 12,694,798 |
| 2007-11-06 | 2007-11-02 | 7.007 | 1,884,920 | +20,124 | 0.70% | 13,207,003 |
| 2007-11-02 | 2007-10-31 | 7.200 | 1,864,796 | -16,099 | 0.69% | 13,427,401 |
| 2007-11-01 | 2007-10-30 | 7.081 | 1,880,895 | +33,540 | 0.70% | 13,319,001 |
| 2007-10-31 | 2007-10-29 | 7.379 | 1,847,355 | -17,441 | 0.69% | 13,632,297 |
| 2007-10-30 | 2007-10-26 | 6.932 | 1,864,796 | +13,416 | 0.83% | 12,927,001 |
| 2007-10-29 | 2007-10-25 | 7.022 | 1,851,380 | +20,124 | 0.82% | 12,999,599 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,831,256 | -20,124 | 0.81% | 12,994,797 |
| 2007-10-25 | 2007-10-23 | 7.007 | 1,851,380 | -30,856 | 0.82% | 12,971,999 |
| 2007-10-24 | 2007-10-22 | 6.679 | 1,882,236 | +20,123 | 0.84% | 12,570,877 |
| 2007-10-23 | 2007-10-18 | 6.858 | 1,862,113 | +20,124 | 0.83% | 12,769,602 |
| 2007-10-22 | 2007-10-17 | 7.081 | 1,841,989 | +20,124 | 0.82% | 13,043,500 |
| 2007-10-17 | 2007-10-15 | 7.171 | 1,821,865 | -20,124 | 0.81% | 13,063,957 |
| 2007-10-15 | 2007-10-11 | 6.768 | 1,841,989 | -73,787 | 0.82% | 12,466,840 |
| 2007-10-11 | 2007-10-09 | 6.127 | 1,915,776 | +26,832 | 0.85% | 11,738,160 |
| 2007-10-10 | 2007-10-08 | 6.082 | 1,888,944 | +20,123 | 0.84% | 11,489,278 |
| 2007-10-09 | 2007-10-05 | 6.410 | 1,868,821 | -33,539 | 0.83% | 11,979,802 |
| 2007-10-08 | 2007-10-04 | 5.933 | 1,902,360 | +13,416 | 0.85% | 11,287,279 |
| 2007-10-03 | 2007-09-28 | 6.723 | 1,888,944 | -6,708 | 0.84% | 12,700,158 |
| 2007-10-02 | 2007-09-27 | 6.410 | 1,895,652 | -6,708 | 0.84% | 12,151,798 |
| 2007-09-28 | 2007-09-25 | 6.291 | 1,902,360 | +13,416 | 0.85% | 11,967,919 |
| 2007-09-27 | 2007-09-24 | 6.500 | 1,888,944 | -13,416 | 0.84% | 12,277,758 |
| 2007-09-24 | 2007-09-20 | 6.142 | 1,902,360 | -33,540 | 0.85% | 11,684,319 |
| 2007-09-21 | 2007-09-19 | 6.112 | 1,935,900 | -13,415 | 0.86% | 11,832,602 |
| 2007-09-20 | 2007-09-18 | 5.948 | 1,949,315 | +13,415 | 0.87% | 11,594,937 |
| 2007-09-18 | 2007-09-14 | 6.217 | 1,935,900 | +6,708 | 0.86% | 12,034,622 |
| 2007-09-14 | 2007-09-12 | 5.933 | 1,929,192 | -107,326 | 0.86% | 11,446,481 |
| 2007-09-11 | 2007-09-07 | 5.561 | 2,036,518 | +20,124 | 0.91% | 11,324,279 |
| 2007-09-10 | 2007-09-06 | 5.516 | 2,016,394 | +26,831 | 0.90% | 11,122,198 |
| 2007-09-07 | 2007-09-05 | 5.620 | 1,989,563 | +25,490 | 0.89% | 11,181,821 |
| 2007-09-06 | 2007-09-04 | 5.635 | 1,964,073 | +61,713 | 0.87% | 11,067,841 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,902,360 | -29,515 | 0.85% | 11,117,119 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,931,875 | +13,416 | 0.86% | 10,944,001 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,918,459 | +16,099 | 0.85% | 11,010,999 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,902,360 | +73,787 | 0.85% | 11,258,919 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,828,573 | -13,416 | 0.81% | 9,186,619 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,841,989 | +33,539 | 0.82% | 8,457,680 |
| 2007-08-21 | 2007-08-17 | 4.219 | 1,808,450 | +127,451 | 0.80% | 7,629,682 |
| 2007-08-20 | 2007-08-16 | 4.651 | 1,680,999 | +207,944 | 0.75% | 7,818,718 |
| 2007-08-13 | 2007-08-09 | 5.486 | 1,473,055 | -33,539 | 0.66% | 8,081,282 |
| 2007-08-10 | 2007-08-08 | 5.576 | 1,506,594 | +33,539 | 0.67% | 8,400,039 |
| 2007-07-26 | 2007-07-24 | 7.007 | 1,473,055 | -33,539 | 0.66% | 10,321,203 |
| 2007-07-25 | 2007-07-23 | 6.649 | 1,506,594 | +33,539 | 0.67% | 10,017,159 |
| 2007-07-23 | 2007-07-19 | 6.619 | 1,473,055 | +10,733 | 0.66% | 9,750,243 |
| 2007-07-20 | 2007-07-18 | 6.768 | 1,462,322 | +20,124 | 0.65% | 9,897,200 |
| 2007-07-18 | 2007-07-16 | 6.843 | 1,442,198 | +20,123 | 0.64% | 9,868,498 |
| 2007-07-16 | 2007-07-12 | 7.036 | 1,422,075 | +20,124 | 0.63% | 10,006,403 |
| 2007-07-13 | 2007-07-11 | 7.126 | 1,401,951 | +40,248 | 0.62% | 9,990,201 |
| 2007-07-12 | 2007-07-10 | 7.290 | 1,361,703 | +20,123 | 0.61% | 9,926,696 |
| 2007-07-11 | 2007-07-09 | 7.424 | 1,341,580 | -49,638 | 0.60% | 9,960,001 |
| 2007-07-10 | 2007-07-06 | 7.394 | 1,391,218 | -50,980 | 0.62% | 10,287,038 |
| 2007-07-09 | 2007-07-05 | 7.096 | 1,442,198 | +33,539 | 0.64% | 10,233,998 |
| 2007-07-06 | 2007-07-04 | 7.111 | 1,408,659 | +33,540 | 0.63% | 10,017,002 |
| 2007-07-05 | 2007-07-03 | 7.171 | 1,375,119 | +33,539 | 0.61% | 9,860,498 |
| 2007-06-28 | 2007-06-26 | 7.186 | 1,341,580 | -6,708 | 0.60% | 9,640,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,348,288 | 0.60% | 9,587,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy