History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | -3,244 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 3,244 | -8,110 | 0.00% | 15,879 |
| 2022-02-18 | 2022-02-16 | 4.920 | 11,354 | -8,111 | 0.00% | 55,858 |
| 2022-02-11 | 2022-02-09 | 4.883 | 19,465 | -1,622 | 0.01% | 95,041 |
| 2022-02-09 | 2022-02-07 | 4.858 | 21,087 | -16,220 | 0.01% | 102,441 |
| 2021-09-10 | 2021-09-08 | 5.561 | 37,307 | -16,221 | 0.01% | 207,458 |
| 2021-09-06 | 2021-09-02 | 5.129 | 53,528 | +8,110 | 0.02% | 274,560 |
| 2021-08-30 | 2021-08-26 | 5.216 | 45,418 | +8,111 | 0.01% | 236,881 |
| 2021-08-12 | 2021-08-10 | 5.401 | 37,307 | -8,111 | 0.01% | 201,478 |
| 2021-07-28 | 2021-07-26 | 5.253 | 45,418 | +8,111 | 0.01% | 238,561 |
| 2021-07-27 | 2021-07-23 | 5.807 | 37,307 | -8,111 | 0.01% | 216,658 |
| 2021-07-22 | 2021-07-20 | 5.277 | 45,418 | +8,111 | 0.01% | 239,681 |
| 2021-07-20 | 2021-07-16 | 5.857 | 37,307 | -8,111 | 0.01% | 218,498 |
| 2021-07-13 | 2021-07-09 | 5.364 | 45,418 | -12,976 | 0.01% | 243,602 |
| 2021-07-08 | 2021-07-06 | 5.573 | 58,394 | +12,976 | 0.02% | 325,439 |
| 2021-07-06 | 2021-07-02 | 5.684 | 45,418 | +16,221 | 0.01% | 258,162 |
| 2021-07-05 | 2021-06-30 | 6.202 | 29,197 | -16,221 | 0.01% | 181,079 |
| 2021-06-30 | 2021-06-28 | 5.869 | 45,418 | +16,221 | 0.01% | 266,562 |
| 2021-06-28 | 2021-06-24 | 6.017 | 29,197 | -14,599 | 0.01% | 175,679 |
| 2021-06-24 | 2021-06-22 | 6.843 | 43,796 | +22,709 | 0.01% | 299,702 |
| 2021-06-15 | 2021-06-10 | 5.811 | 21,087 | +417 | 0.01% | 122,543 |
| 2021-06-09 | 2021-06-07 | 5.736 | 20,670 | -6,360 | 0.01% | 118,559 |
| 2021-05-28 | 2021-05-26 | 5.384 | 27,030 | -11,130 | 0.01% | 145,519 |
| 2021-05-27 | 2021-05-25 | 5.031 | 38,160 | -4,770 | 0.01% | 191,999 |
| 2021-05-25 | 2021-05-21 | 5.119 | 42,930 | +15,900 | 0.01% | 219,779 |
| 2021-05-21 | 2021-05-18 | 5.396 | 27,030 | -15,900 | 0.01% | 145,859 |
| 2021-05-20 | 2021-05-17 | 5.019 | 42,930 | +15,900 | 0.01% | 215,459 |
| 2021-05-13 | 2021-05-11 | 5.736 | 27,030 | -4,770 | 0.01% | 155,039 |
| 2021-05-10 | 2021-05-06 | 5.157 | 31,800 | -6,360 | 0.01% | 163,999 |
| 2021-05-04 | 2021-04-30 | 4.755 | 38,160 | +6,360 | 0.01% | 181,439 |
| 2021-04-30 | 2021-04-28 | 5.107 | 31,800 | -14,310 | 0.01% | 162,399 |
| 2021-04-27 | 2021-04-23 | 5.082 | 46,110 | -30,210 | 0.01% | 234,319 |
| 2021-04-23 | 2021-04-21 | 4.604 | 76,320 | -6,360 | 0.02% | 351,358 |
| 2021-03-26 | 2021-03-24 | 4.214 | 82,680 | +6,360 | 0.03% | 348,398 |
| 2021-03-25 | 2021-03-23 | 4.478 | 76,320 | +7,950 | 0.02% | 341,758 |
| 2021-03-24 | 2021-03-22 | 4.667 | 68,370 | +7,950 | 0.02% | 319,058 |
| 2021-03-23 | 2021-03-19 | 4.604 | 60,420 | +14,310 | 0.02% | 278,159 |
| 2021-03-19 | 2021-03-17 | 5.031 | 46,110 | -9,540 | 0.01% | 231,999 |
| 2021-03-15 | 2021-03-11 | 4.755 | 55,650 | +23,850 | 0.02% | 264,599 |
| 2021-03-08 | 2021-03-04 | 6.113 | 31,800 | -9,540 | 0.01% | 194,399 |
| 2021-03-05 | 2021-03-03 | 6.352 | 41,340 | -6,360 | 0.01% | 262,599 |
| 2021-03-03 | 2021-03-01 | 6.013 | 47,700 | -20,670 | 0.02% | 286,799 |
| 2021-03-02 | 2021-02-26 | 4.969 | 68,370 | -12,720 | 0.02% | 339,698 |
| 2021-02-25 | 2021-02-23 | 4.616 | 81,090 | +7,950 | 0.03% | 374,338 |
| 2021-02-24 | 2021-02-22 | 5.006 | 73,140 | -12,720 | 0.02% | 366,158 |
| 2021-02-23 | 2021-02-19 | 4.692 | 85,860 | -6,360 | 0.03% | 402,838 |
| 2021-02-03 | 2021-02-01 | 4.327 | 92,220 | +14,310 | 0.03% | 399,038 |
| 2021-02-02 | 2021-01-29 | 4.843 | 77,910 | -6,360 | 0.03% | 377,298 |
| 2021-01-29 | 2021-01-27 | 4.641 | 84,270 | +6,360 | 0.03% | 391,138 |
| 2021-01-22 | 2021-01-20 | 5.044 | 77,910 | -12,720 | 0.03% | 392,978 |
| 2021-01-12 | 2021-01-08 | 4.805 | 90,630 | -4,770 | 0.03% | 435,478 |
| 2021-01-08 | 2021-01-06 | 4.843 | 95,400 | -4,770 | 0.03% | 461,998 |
| 2021-01-06 | 2021-01-04 | 4.969 | 100,170 | -7,951 | 0.03% | 497,698 |
| 2021-01-05 | 2020-12-31 | 4.818 | 108,121 | -30,210 | 0.03% | 520,882 |
| 2021-01-04 | 2020-12-29 | 4.818 | 138,331 | +4,770 | 0.04% | 666,422 |
| 2020-12-30 | 2020-12-28 | 4.415 | 133,561 | -4,770 | 0.04% | 589,682 |
| 2020-10-28 | 2020-10-23 | 3.962 | 138,331 | -6,360 | 0.04% | 548,101 |
| 2020-10-08 | 2020-10-06 | 3.497 | 144,691 | -6,360 | 0.05% | 505,961 |
| 2020-09-29 | 2020-09-25 | 3.296 | 151,051 | +6,360 | 0.05% | 497,801 |
| 2020-09-15 | 2020-09-11 | 3.472 | 144,691 | +6,360 | 0.05% | 502,321 |
| 2020-09-08 | 2020-09-04 | 3.686 | 138,331 | +6,360 | 0.04% | 509,821 |
| 2020-08-14 | 2020-08-12 | 3.748 | 131,971 | +6,360 | 0.04% | 494,681 |
| 2020-07-28 | 2020-07-24 | 4.365 | 125,611 | -14,310 | 0.04% | 548,262 |
| 2020-07-27 | 2020-07-23 | 4.000 | 139,921 | -22,260 | 0.04% | 559,681 |
| 2020-07-20 | 2020-07-16 | 2.956 | 162,181 | +11,130 | 0.05% | 479,401 |
| 2020-07-16 | 2020-07-14 | 3.409 | 151,051 | -11,130 | 0.05% | 514,901 |
| 2020-07-14 | 2020-07-10 | 3.082 | 162,181 | +14,310 | 0.05% | 499,801 |
| 2020-07-13 | 2020-07-09 | 3.245 | 147,871 | -14,310 | 0.05% | 479,881 |
| 2020-07-10 | 2020-07-08 | 2.969 | 162,181 | -7,950 | 0.05% | 481,441 |
| 2020-07-06 | 2020-07-02 | 2.440 | 170,131 | -9,540 | 0.05% | 415,160 |
| 2020-06-30 | 2020-06-26 | 2.264 | 179,671 | +9,540 | 0.06% | 406,800 |
| 2020-06-16 | 2020-06-12 | 2.491 | 170,131 | +9,540 | 0.05% | 423,720 |
| 2020-06-08 | 2020-06-04 | 2.579 | 160,591 | +15,900 | 0.05% | 414,101 |
| 2020-05-27 | 2020-05-25 | 2.679 | 144,691 | +7,950 | 0.05% | 387,661 |
| 2020-05-26 | 2020-05-22 | 2.767 | 136,741 | +7,950 | 0.04% | 378,401 |
| 2020-05-20 | 2020-05-18 | 3.044 | 128,791 | -15,900 | 0.04% | 392,041 |
| 2020-05-14 | 2020-05-12 | 2.906 | 144,691 | -15,900 | 0.05% | 420,421 |
| 2020-05-13 | 2020-05-11 | 2.654 | 160,591 | -9,540 | 0.05% | 426,221 |
| 2020-05-12 | 2020-05-08 | 2.478 | 170,131 | -9,540 | 0.05% | 421,580 |
| 2020-05-04 | 2020-04-28 | 2.201 | 179,671 | +9,540 | 0.06% | 395,500 |
| 2020-04-29 | 2020-04-27 | 2.327 | 170,131 | -9,540 | 0.05% | 395,900 |
| 2019-06-28 | 2019-06-26 | 2.491 | 179,671 | +17,490 | 0.06% | 447,480 |
| 2019-06-27 | 2019-06-25 | 2.830 | 162,181 | -7,950 | 0.05% | 459,001 |
| 2019-06-26 | 2019-06-24 | 2.717 | 170,131 | -9,540 | 0.05% | 462,241 |
| 2018-03-28 | 2018-03-26 | 3.698 | 179,671 | +11,130 | 0.06% | 664,441 |
| 2018-03-27 | 2018-03-23 | 3.761 | 168,541 | +9,540 | 0.05% | 633,881 |
| 2018-02-27 | 2018-02-23 | 4.075 | 159,001 | -7,950 | 0.05% | 648,001 |
| 2018-02-14 | 2018-02-12 | 3.774 | 166,951 | -6,360 | 0.05% | 630,001 |
| 2018-02-13 | 2018-02-09 | 3.648 | 173,311 | +15,900 | 0.06% | 632,201 |
| 2018-02-09 | 2018-02-07 | 3.836 | 157,411 | -9,540 | 0.05% | 603,901 |
| 2018-02-08 | 2018-02-06 | 3.836 | 166,951 | +9,540 | 0.05% | 640,501 |
| 2017-12-13 | 2017-12-11 | 4.013 | 157,411 | -9,540 | 0.05% | 631,621 |
| 2017-12-08 | 2017-12-06 | 3.887 | 166,951 | +9,540 | 0.05% | 648,901 |
| 2017-12-04 | 2017-11-30 | 4.075 | 157,411 | +9,540 | 0.05% | 641,521 |
| 2017-11-29 | 2017-11-27 | 4.138 | 147,871 | +9,540 | 0.05% | 611,941 |
| 2017-11-22 | 2017-11-20 | 4.239 | 138,331 | +15,900 | 0.04% | 586,381 |
| 2017-11-21 | 2017-11-17 | 4.352 | 122,431 | +9,540 | 0.04% | 532,842 |
| 2017-11-20 | 2017-11-16 | 4.402 | 112,891 | +9,541 | 0.04% | 497,002 |
| 2017-11-17 | 2017-11-15 | 4.528 | 103,350 | +7,950 | 0.03% | 467,998 |
| 2017-11-15 | 2017-11-13 | 4.579 | 95,400 | +7,950 | 0.03% | 436,798 |
| 2017-08-15 | 2017-08-11 | 4.541 | 87,450 | +7,950 | 0.03% | 397,098 |
| 2017-08-14 | 2017-08-10 | 4.616 | 79,500 | +7,950 | 0.03% | 366,998 |
| 2017-06-19 | 2017-06-15 | 5.138 | 71,550 | +1,138 | 0.02% | 367,648 |
| 2017-05-09 | 2017-05-05 | 5.126 | 70,412 | +7,824 | 0.02% | 360,900 |
| 2017-05-02 | 2017-04-27 | 5.305 | 62,588 | +7,823 | 0.02% | 331,998 |
| 2017-04-21 | 2017-04-19 | 5.496 | 54,765 | +7,824 | 0.02% | 301,001 |
| 2017-04-03 | 2017-03-30 | 5.726 | 46,941 | +7,823 | 0.01% | 268,798 |
| 2017-02-08 | 2017-02-06 | 6.186 | 39,118 | +3,130 | 0.01% | 242,002 |
| 2016-06-01 | 2016-05-30 | 5.164 | 35,988 | +443 | 0.01% | 185,825 |
| 2016-04-29 | 2016-04-27 | 5.681 | 35,545 | -4,637 | 0.01% | 201,937 |
| 2016-04-15 | 2016-04-13 | 5.604 | 40,182 | -7,727 | 0.01% | 225,161 |
| 2015-12-30 | 2015-12-28 | 6.458 | 47,909 | -7,727 | 0.02% | 309,379 |
| 2015-12-22 | 2015-12-18 | 6.406 | 55,636 | +7,727 | 0.02% | 356,397 |
| 2015-12-16 | 2015-12-14 | 6.212 | 47,909 | +7,727 | 0.02% | 297,599 |
| 2015-12-02 | 2015-11-30 | 6.755 | 40,182 | +7,727 | 0.01% | 271,441 |
| 2015-10-23 | 2015-10-20 | 6.704 | 32,455 | -7,727 | 0.01% | 217,563 |
| 2015-10-16 | 2015-10-14 | 6.419 | 40,182 | +7,727 | 0.01% | 257,921 |
| 2015-08-10 | 2015-08-06 | 6.846 | 32,455 | -3,090 | 0.01% | 222,183 |
| 2015-08-07 | 2015-08-05 | 6.911 | 35,545 | -4,637 | 0.01% | 245,637 |
| 2015-08-03 | 2015-07-30 | 6.911 | 40,182 | -3,091 | 0.01% | 277,681 |
| 2015-07-29 | 2015-07-27 | 6.561 | 43,273 | +6,182 | 0.01% | 283,922 |
| 2015-07-27 | 2015-07-23 | 7.286 | 37,091 | -12,364 | 0.01% | 270,240 |
| 2015-07-17 | 2015-07-15 | 6.626 | 49,455 | +3,091 | 0.02% | 327,683 |
| 2015-07-15 | 2015-07-13 | 6.936 | 46,364 | -3,091 | 0.01% | 321,602 |
| 2015-07-10 | 2015-07-08 | 5.384 | 49,455 | -34,000 | 0.02% | 266,242 |
| 2015-07-09 | 2015-07-07 | 6.199 | 83,455 | +4,637 | 0.03% | 517,322 |
| 2015-07-08 | 2015-07-06 | 6.768 | 78,818 | +3,091 | 0.03% | 533,458 |
| 2015-07-07 | 2015-07-03 | 7.131 | 75,727 | +6,181 | 0.02% | 539,978 |
| 2015-06-25 | 2015-06-23 | 8.606 | 69,546 | +15,455 | 0.02% | 598,504 |
| 2015-06-19 | 2015-06-17 | 8.580 | 54,091 | +7,727 | 0.02% | 464,100 |
| 2015-06-02 | 2015-05-29 | 9.362 | 46,364 | +413 | 0.01% | 434,065 |
| 2015-05-14 | 2015-05-12 | 8.566 | 45,951 | -7,659 | 0.01% | 393,598 |
| 2015-05-12 | 2015-05-08 | 8.605 | 53,610 | +7,659 | 0.02% | 461,302 |
| 2015-05-06 | 2015-05-04 | 9.153 | 45,951 | +1,532 | 0.01% | 420,598 |
| 2015-04-28 | 2015-04-24 | 9.871 | 44,419 | +3,063 | 0.01% | 438,475 |
| 2015-04-27 | 2015-04-23 | 10.211 | 41,356 | +15,317 | 0.01% | 422,279 |
| 2015-04-24 | 2015-04-22 | 10.289 | 26,039 | +3,063 | 0.01% | 267,920 |
| 2015-04-20 | 2015-04-16 | 10.341 | 22,976 | +6,127 | 0.01% | 237,604 |
| 2015-04-13 | 2015-04-09 | 10.694 | 16,849 | -10,722 | 0.01% | 180,182 |
| 2015-04-10 | 2015-04-08 | 9.911 | 27,571 | -3,063 | 0.01% | 273,243 |
| 2015-03-26 | 2015-03-24 | 6.803 | 30,634 | -7,659 | 0.01% | 208,399 |
| 2015-03-02 | 2015-02-26 | 7.208 | 38,293 | +7,659 | 0.01% | 276,002 |
| 2015-02-09 | 2015-02-05 | 6.790 | 30,634 | -7,659 | 0.01% | 207,999 |
| 2015-01-07 | 2015-01-05 | 7.678 | 38,293 | -7,658 | 0.01% | 294,003 |
| 2015-01-05 | 2014-12-31 | 7.456 | 45,951 | +7,658 | 0.01% | 342,598 |
| 2014-12-04 | 2014-12-02 | 7.652 | 38,293 | +7,659 | 0.01% | 293,003 |
| 2014-11-28 | 2014-11-26 | 7.847 | 30,634 | +7,658 | 0.01% | 240,399 |
| 2014-11-25 | 2014-11-21 | 7.756 | 22,976 | -18,380 | 0.01% | 178,203 |
| 2014-11-21 | 2014-11-19 | 7.351 | 41,356 | +7,658 | 0.01% | 304,019 |
| 2014-11-20 | 2014-11-18 | 7.221 | 33,698 | +10,722 | 0.01% | 243,323 |
| 2014-11-19 | 2014-11-17 | 7.652 | 22,976 | +7,659 | 0.01% | 175,803 |
| 2014-11-17 | 2014-11-13 | 8.566 | 15,317 | -15,317 | 0.00% | 131,199 |
| 2014-11-12 | 2014-11-10 | 7.939 | 30,634 | -15,317 | 0.01% | 243,199 |
| 2014-11-07 | 2014-11-05 | 6.816 | 45,951 | -7,659 | 0.01% | 313,199 |
| 2014-11-06 | 2014-11-04 | 6.790 | 53,610 | +7,659 | 0.02% | 364,002 |
| 2014-10-20 | 2014-10-16 | 6.698 | 45,951 | +7,658 | 0.01% | 307,799 |
| 2014-10-14 | 2014-10-10 | 7.051 | 38,293 | +7,659 | 0.01% | 270,002 |
| 2014-09-30 | 2014-09-26 | 7.508 | 30,634 | +7,658 | 0.01% | 229,999 |
| 2014-09-29 | 2014-09-25 | 7.443 | 22,976 | -7,658 | 0.01% | 171,003 |
| 2014-09-24 | 2014-09-22 | 7.247 | 30,634 | -7,659 | 0.01% | 221,999 |
| 2014-09-18 | 2014-09-16 | 7.129 | 38,293 | +15,317 | 0.01% | 273,002 |
| 2014-09-08 | 2014-09-04 | 7.691 | 22,976 | -10,722 | 0.01% | 176,703 |
| 2014-08-29 | 2014-08-27 | 7.012 | 33,698 | +10,722 | 0.01% | 236,283 |
| 2014-08-21 | 2014-08-19 | 7.639 | 22,976 | +7,659 | 0.01% | 175,503 |
| 2014-08-14 | 2014-08-12 | 7.730 | 15,317 | -1,532 | 0.00% | 118,399 |
| 2014-08-12 | 2014-08-08 | 7.547 | 16,849 | +1,532 | 0.01% | 127,162 |
| 2014-07-16 | 2014-07-14 | 7.586 | 15,317 | -10,722 | 0.00% | 116,199 |
| 2014-07-11 | 2014-07-09 | 6.907 | 26,039 | +3,063 | 0.01% | 179,860 |
| 2014-07-10 | 2014-07-08 | 7.338 | 22,976 | -7,658 | 0.01% | 168,603 |
| 2014-06-19 | 2014-06-17 | 6.568 | 30,634 | +7,658 | 0.01% | 201,199 |
| 2014-06-18 | 2014-06-16 | 6.894 | 22,976 | -15,317 | 0.01% | 158,403 |
| 2014-06-13 | 2014-06-11 | 6.568 | 38,293 | -4,595 | 0.01% | 251,502 |
| 2014-06-04 | 2014-05-30 | 6.211 | 42,888 | +4,595 | 0.01% | 266,394 |
| 2014-06-03 | 2014-05-29 | 6.039 | 38,293 | +2,127 | 0.01% | 231,246 |
| 2014-04-22 | 2014-04-16 | 6.517 | 36,166 | +6,028 | 0.01% | 235,681 |
| 2014-04-14 | 2014-04-10 | 6.981 | 30,138 | +7,534 | 0.01% | 210,399 |
| 2014-02-24 | 2014-02-20 | 6.610 | 22,604 | +7,535 | 0.01% | 149,402 |
| 2014-01-27 | 2014-01-23 | 7.247 | 15,069 | -7,535 | 0.00% | 109,199 |
| 2014-01-13 | 2014-01-09 | 7.034 | 22,604 | -15,069 | 0.01% | 159,003 |
| 2014-01-08 | 2014-01-06 | 7.499 | 37,673 | +7,535 | 0.01% | 282,502 |
| 2014-01-06 | 2014-01-02 | 7.897 | 30,138 | +15,069 | 0.01% | 237,999 |
| 2013-10-21 | 2013-10-17 | 7.751 | 15,069 | -28,631 | 0.00% | 116,799 |
| 2013-10-18 | 2013-10-16 | 7.233 | 43,700 | -7,535 | 0.01% | 316,098 |
| 2013-09-18 | 2013-09-16 | 6.570 | 51,235 | +7,535 | 0.02% | 336,601 |
| 2013-09-11 | 2013-09-09 | 6.530 | 43,700 | +7,534 | 0.01% | 285,358 |
| 2013-08-23 | 2013-08-21 | 6.530 | 36,166 | -15,069 | 0.01% | 236,161 |
| 2013-08-08 | 2013-08-06 | 7.048 | 51,235 | -7,534 | 0.02% | 361,081 |
| 2013-07-15 | 2013-07-11 | 5.468 | 58,769 | -3,014 | 0.02% | 321,358 |
| 2013-06-28 | 2013-06-26 | 5.508 | 61,783 | -15,069 | 0.02% | 340,299 |
| 2013-06-20 | 2013-06-18 | 6.539 | 76,852 | +1,974 | 0.03% | 502,505 |
| 2013-06-05 | 2013-06-03 | 7.424 | 74,878 | +2,936 | 0.03% | 555,897 |
| 2013-06-04 | 2013-05-31 | 7.560 | 71,942 | +7,341 | 0.02% | 543,900 |
| 2013-06-03 | 2013-05-30 | 7.628 | 64,601 | +7,341 | 0.02% | 492,800 |
| 2013-05-30 | 2013-05-28 | 7.751 | 57,260 | +1,468 | 0.02% | 443,820 |
| 2013-05-28 | 2013-05-24 | 7.751 | 55,792 | +14,682 | 0.02% | 432,442 |
| 2013-05-20 | 2013-05-15 | 8.023 | 41,110 | +26,428 | 0.01% | 329,842 |
| 2013-05-10 | 2013-05-08 | 8.514 | 14,682 | -24,960 | 0.00% | 125,000 |
| 2013-05-08 | 2013-05-06 | 8.092 | 39,642 | -14,682 | 0.01% | 320,764 |
| 2013-05-06 | 2013-05-02 | 7.642 | 54,324 | +7,341 | 0.02% | 415,144 |
| 2013-05-03 | 2013-04-30 | 7.874 | 46,983 | +32,301 | 0.02% | 369,924 |
| 2013-04-29 | 2013-04-25 | 8.064 | 14,682 | -7,341 | 0.00% | 118,400 |
| 2013-04-17 | 2013-04-15 | 8.092 | 22,023 | +7,341 | 0.01% | 178,200 |
| 2013-04-15 | 2013-04-11 | 8.541 | 14,682 | -7,341 | 0.00% | 125,400 |
| 2013-04-09 | 2013-04-05 | 8.078 | 22,023 | +7,341 | 0.01% | 177,900 |
| 2013-04-03 | 2013-03-28 | 9.413 | 14,682 | +8,809 | 0.00% | 138,200 |
| 2013-04-02 | 2013-03-27 | 9.726 | 5,873 | +5,873 | 0.00% | 57,122 |
| 2013-03-25 | 2013-03-21 | 10.121 | 0 | -7,341 | ||
| 2013-03-21 | 2013-03-19 | 9.522 | 7,341 | +7,341 | 0.00% | 69,900 |
| 2013-01-18 | 2013-01-16 | 11.497 | 0 | -14,682 | ||
| 2012-10-08 | 2012-10-04 | 8.282 | 14,682 | -7,341 | 0.00% | 121,600 |
| 2012-10-03 | 2012-09-27 | 8.037 | 22,023 | +7,341 | 0.01% | 177,000 |
| 2012-07-31 | 2012-07-27 | 7.996 | 14,682 | -7,341 | 0.00% | 117,400 |
| 2012-07-30 | 2012-07-26 | 7.860 | 22,023 | +7,341 | 0.01% | 173,100 |
| 2012-04-24 | 2012-04-20 | 10.121 | 14,682 | -7,341 | 0.00% | 148,600 |
| 2012-04-20 | 2012-04-18 | 10.067 | 22,023 | +7,341 | 0.01% | 221,699 |
| 2012-04-12 | 2012-04-10 | 10.543 | 14,682 | -7,341 | 0.00% | 154,800 |
| 2012-04-05 | 2012-04-02 | 10.285 | 22,023 | +7,341 | 0.01% | 226,499 |
| 2012-03-16 | 2012-03-14 | 11.061 | 14,682 | +7,341 | 0.00% | 162,400 |
| 2012-03-15 | 2012-03-13 | 11.361 | 7,341 | +7,341 | 0.00% | 83,400 |
| 2012-02-08 | 2012-02-06 | 11.824 | 0 | -5,873 | ||
| 2012-01-30 | 2012-01-26 | 10.612 | 5,873 | -7,341 | 0.00% | 62,322 |
| 2012-01-26 | 2012-01-19 | 10.339 | 13,214 | +7,341 | 0.00% | 136,622 |
| 2012-01-11 | 2012-01-09 | 10.067 | 5,873 | -7,341 | 0.00% | 59,122 |
| 2012-01-10 | 2012-01-06 | 9.277 | 13,214 | +7,341 | 0.00% | 122,582 |
| 2011-12-20 | 2011-12-16 | 9.399 | 5,873 | -7,341 | 0.00% | 55,202 |
| 2011-12-14 | 2011-12-12 | 9.794 | 13,214 | +7,341 | 0.00% | 129,422 |
| 2011-11-08 | 2011-11-04 | 10.489 | 5,873 | -2,936 | 0.00% | 61,602 |
| 2011-11-01 | 2011-10-28 | 9.481 | 8,809 | -4,405 | 0.00% | 83,518 |
| 2011-09-19 | 2011-09-15 | 7.696 | 13,214 | -8,809 | 0.00% | 101,701 |
| 2011-09-08 | 2011-09-06 | 8.282 | 22,023 | +4,405 | 0.01% | 182,400 |
| 2011-09-06 | 2011-09-02 | 9.045 | 17,618 | +8,809 | 0.01% | 159,356 |
| 2011-09-05 | 2011-09-01 | 9.372 | 8,809 | -7,341 | 0.00% | 82,558 |
| 2011-09-02 | 2011-08-31 | 9.549 | 16,150 | +7,341 | 0.01% | 154,218 |
| 2011-09-01 | 2011-08-30 | 9.576 | 8,809 | -1,468 | 0.00% | 84,358 |
| 2011-08-30 | 2011-08-26 | 9.236 | 10,277 | -5,873 | 0.00% | 94,916 |
| 2011-08-29 | 2011-08-25 | 9.263 | 16,150 | -1,468 | 0.01% | 149,598 |
| 2011-08-23 | 2011-08-19 | 8.854 | 17,618 | +5,872 | 0.01% | 155,996 |
| 2011-08-22 | 2011-08-18 | 9.726 | 11,746 | +1,469 | 0.00% | 114,244 |
| 2011-08-19 | 2011-08-17 | 9.890 | 10,277 | -1,469 | 0.00% | 101,636 |
| 2011-08-18 | 2011-08-16 | 10.012 | 11,746 | +2,937 | 0.00% | 117,604 |
| 2011-08-17 | 2011-08-15 | 9.781 | 8,809 | +2,936 | 0.00% | 86,158 |
| 2011-08-09 | 2011-08-05 | 11.797 | 5,873 | +5,873 | 0.00% | 69,282 |
| 2011-05-27 | 2011-05-25 | 12.655 | 0 | -7,341 | ||
| 2011-05-26 | 2011-05-24 | 12.301 | 7,341 | +7,341 | 0.00% | 90,300 |
| 2011-05-20 | 2011-05-18 | 14.085 | 0 | -7,341 | ||
| 2011-05-19 | 2011-05-17 | 13.949 | 7,341 | +7,341 | 0.00% | 102,400 |
| 2011-03-04 | 2011-03-02 | 11.958 | 0 | -2,910 | ||
| 2011-03-03 | 2011-03-01 | 11.670 | 2,910 | -7,275 | 0.00% | 33,959 |
| 2011-03-02 | 2011-02-28 | 11.051 | 10,185 | -72,753 | 0.00% | 112,556 |
| 2011-02-28 | 2011-02-24 | 10.543 | 82,938 | +72,753 | 0.03% | 874,378 |
| 2011-02-22 | 2011-02-18 | 11.505 | 10,185 | -251,725 | 0.00% | 117,175 |
| 2011-02-18 | 2011-02-16 | 10.474 | 261,910 | +2,910 | 0.09% | 2,743,199 |
| 2011-02-17 | 2011-02-15 | 10.584 | 259,000 | -2,910 | 0.09% | 2,741,200 |
| 2011-02-14 | 2011-02-10 | 10.323 | 261,910 | +39,286 | 0.09% | 2,703,599 |
| 2011-02-11 | 2011-02-09 | 10.529 | 222,624 | +36,377 | 0.08% | 2,343,964 |
| 2011-02-10 | 2011-02-08 | 10.845 | 186,247 | +21,826 | 0.06% | 2,019,838 |
| 2011-02-08 | 2011-02-02 | 10.996 | 164,421 | -7,276 | 0.06% | 1,807,996 |
| 2011-01-31 | 2011-01-27 | 10.515 | 171,697 | +18,916 | 0.06% | 1,805,404 |
| 2011-01-28 | 2011-01-26 | 10.749 | 152,781 | -7,275 | 0.05% | 1,642,201 |
| 2011-01-27 | 2011-01-25 | 10.584 | 160,056 | +29,101 | 0.05% | 1,693,998 |
| 2011-01-26 | 2011-01-24 | 10.900 | 130,955 | +116,404 | 0.04% | 1,427,399 |
| 2011-01-25 | 2011-01-21 | 11.367 | 14,551 | -14,550 | 0.00% | 165,405 |
| 2011-01-24 | 2011-01-20 | 11.367 | 29,101 | +29,101 | 0.01% | 330,799 |
| 2011-01-21 | 2011-01-19 | 11.752 | 0 | -7,275 | ||
| 2011-01-20 | 2011-01-18 | 11.408 | 7,275 | +7,275 | 0.00% | 82,997 |
| 2010-10-20 | 2010-10-18 | 10.226 | 0 | -1,455 | ||
| 2010-10-12 | 2010-10-08 | 9.677 | 1,455 | -5,820 | 0.00% | 14,079 |
| 2010-10-07 | 2010-10-05 | 8.921 | 7,275 | -5,821 | 0.00% | 64,897 |
| 2010-09-22 | 2010-09-20 | 8.965 | 13,096 | -2,560 | 0.00% | 117,411 |
| 2010-09-13 | 2010-09-09 | 8.600 | 15,656 | -7,116 | 0.01% | 134,642 |
| 2010-08-04 | 2010-08-02 | 7.279 | 22,772 | -7,116 | 0.01% | 165,760 |
| 2010-07-27 | 2010-07-23 | 7.054 | 29,888 | -7,117 | 0.01% | 210,838 |
| 2010-07-19 | 2010-07-15 | 6.408 | 37,005 | +7,117 | 0.01% | 237,123 |
| 2010-05-10 | 2010-05-06 | 7.080 | 29,888 | +7,741 | 0.01% | 211,610 |
| 2010-03-24 | 2010-03-22 | 8.539 | 22,147 | +6,921 | 0.01% | 189,123 |
| 2010-03-23 | 2010-03-19 | 8.785 | 15,226 | +6,921 | 0.01% | 133,762 |
| 2010-03-22 | 2010-03-18 | 8.800 | 8,305 | -6,921 | 0.00% | 73,080 |
| 2010-03-16 | 2010-03-12 | 8.655 | 15,226 | +6,921 | 0.01% | 131,782 |
| 2010-03-11 | 2010-03-09 | 8.930 | 8,305 | +5,537 | 0.00% | 74,160 |
| 2010-03-03 | 2010-03-01 | 9.002 | 2,768 | -5,537 | 0.00% | 24,917 |
| 2010-01-25 | 2010-01-21 | 8.279 | 8,305 | +2,768 | 0.00% | 68,760 |
| 2010-01-07 | 2010-01-05 | 8.713 | 5,537 | -2,768 | 0.00% | 48,243 |
| 2009-07-06 | 2009-07-02 | 3.294 | 8,305 | -13,842 | 0.00% | 27,360 |
| 2009-05-18 | 2009-05-14 | 3.429 | 22,147 | +499 | 0.01% | 75,950 |
| 2009-05-15 | 2009-05-13 | 3.429 | 21,648 | -6,765 | 0.01% | 74,239 |
| 2009-05-05 | 2009-04-30 | 3.075 | 28,413 | -20,296 | 0.01% | 87,359 |
| 2009-05-04 | 2009-04-29 | 3.015 | 48,709 | -27,060 | 0.02% | 146,881 |
| 2009-04-29 | 2009-04-27 | 2.720 | 75,769 | +17,589 | 0.03% | 206,080 |
| 2009-04-28 | 2009-04-24 | 2.956 | 58,180 | +9,471 | 0.02% | 172,000 |
| 2009-04-21 | 2009-04-17 | 3.015 | 48,709 | -6,765 | 0.02% | 146,881 |
| 2009-04-20 | 2009-04-16 | 3.193 | 55,474 | +33,826 | 0.02% | 177,121 |
| 2009-04-16 | 2009-04-14 | 2.809 | 21,648 | -6,765 | 0.01% | 60,799 |
| 2009-04-15 | 2009-04-09 | 2.690 | 28,413 | -27,061 | 0.01% | 76,439 |
| 2009-04-09 | 2009-04-07 | 2.735 | 55,474 | +6,765 | 0.02% | 151,700 |
| 2009-04-07 | 2009-04-03 | 2.616 | 48,709 | +13,530 | 0.02% | 127,441 |
| 2009-03-25 | 2009-03-23 | 2.572 | 35,179 | -13,530 | 0.01% | 90,481 |
| 2009-03-20 | 2009-03-18 | 2.454 | 48,709 | -6,765 | 0.02% | 119,521 |
| 2009-03-17 | 2009-03-13 | 2.365 | 55,474 | +6,765 | 0.02% | 131,200 |
| 2009-03-10 | 2009-03-06 | 2.409 | 48,709 | -6,765 | 0.02% | 117,361 |
| 2009-03-03 | 2009-02-27 | 2.469 | 55,474 | +6,765 | 0.02% | 136,940 |
| 2009-02-26 | 2009-02-24 | 2.528 | 48,709 | -4,059 | 0.02% | 123,121 |
| 2009-02-25 | 2009-02-23 | 2.557 | 52,768 | +6,765 | 0.02% | 134,941 |
| 2009-02-11 | 2009-02-09 | 2.735 | 46,003 | +13,531 | 0.02% | 125,801 |
| 2009-02-10 | 2009-02-06 | 2.749 | 32,472 | -5,413 | 0.01% | 89,279 |
| 2009-01-09 | 2009-01-07 | 2.809 | 37,885 | +9,472 | 0.01% | 106,401 |
| 2008-12-29 | 2008-12-22 | 2.735 | 28,413 | +6,765 | 0.01% | 77,699 |
| 2008-12-22 | 2008-12-18 | 2.882 | 21,648 | -13,531 | 0.01% | 62,399 |
| 2008-12-18 | 2008-12-16 | 2.749 | 35,179 | +6,766 | 0.01% | 96,721 |
| 2008-12-17 | 2008-12-15 | 2.809 | 28,413 | +6,765 | 0.01% | 79,799 |
| 2008-12-15 | 2008-12-11 | 2.513 | 21,648 | +13,530 | 0.01% | 54,399 |
| 2008-08-20 | 2008-08-18 | 2.158 | 8,118 | -13,530 | 0.00% | 17,520 |
| 2008-07-16 | 2008-07-14 | 2.675 | 21,648 | +13,530 | 0.01% | 57,919 |
| 2008-06-17 | 2008-06-13 | 3.666 | 8,118 | +8,118 | 0.00% | 29,760 |
| 2007-11-22 | 2007-11-20 | 7.484 | 0 | -6,708 | ||
| 2007-11-08 | 2007-11-06 | 6.664 | 6,708 | +6,708 | 0.00% | 44,701 |
| 2007-10-29 | 2007-10-25 | 7.022 | 0 | -13,416 | ||
| 2007-10-24 | 2007-10-22 | 6.679 | 13,416 | -6,708 | 0.01% | 89,601 |
| 2007-10-23 | 2007-10-18 | 6.858 | 20,124 | +6,708 | 0.01% | 138,002 |
| 2007-10-03 | 2007-09-28 | 6.723 | 13,416 | -6,708 | 0.01% | 90,201 |
| 2007-09-17 | 2007-09-13 | 6.067 | 20,124 | -5,366 | 0.01% | 122,102 |
| 2007-09-13 | 2007-09-11 | 5.665 | 25,490 | -17,441 | 0.01% | 144,400 |
| 2007-09-11 | 2007-09-07 | 5.561 | 42,931 | +2,684 | 0.02% | 238,722 |
| 2007-09-04 | 2007-08-31 | 5.844 | 40,247 | -5,367 | 0.02% | 235,198 |
| 2007-09-03 | 2007-08-30 | 5.665 | 45,614 | +14,758 | 0.02% | 258,402 |
| 2007-06-26 | 2007-06-22 | 7.111 | 30,856 | 0.01% | 219,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy