History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | -18,128 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 18,128 | -27,192 | 0.01% | 97,400 |
| 2023-06-08 | 2023-06-06 | 4.513 | 45,320 | +3,110 | 0.01% | 204,535 |
| 2022-05-17 | 2022-05-13 | 4.377 | 42,210 | +1,658 | 0.01% | 184,759 |
| 2021-11-16 | 2021-11-12 | 4.661 | 40,552 | -3,244 | 0.01% | 189,002 |
| 2021-09-15 | 2021-09-13 | 5.302 | 43,796 | -97,323 | 0.01% | 232,202 |
| 2021-09-14 | 2021-09-10 | 5.512 | 141,119 | +97,323 | 0.04% | 777,778 |
| 2021-09-13 | 2021-09-09 | 5.425 | 43,796 | -81,103 | 0.01% | 237,602 |
| 2021-09-10 | 2021-09-08 | 5.561 | 124,899 | +81,103 | 0.04% | 694,542 |
| 2021-08-26 | 2021-08-24 | 5.253 | 43,796 | -9,732 | 0.01% | 230,042 |
| 2021-08-25 | 2021-08-23 | 5.018 | 53,528 | +4,866 | 0.02% | 268,620 |
| 2021-08-13 | 2021-08-11 | 5.561 | 48,662 | -4,866 | 0.02% | 270,601 |
| 2021-08-06 | 2021-08-04 | 5.179 | 53,528 | -3,244 | 0.02% | 277,200 |
| 2021-08-04 | 2021-08-02 | 5.228 | 56,772 | -4,866 | 0.02% | 296,799 |
| 2021-08-03 | 2021-07-30 | 4.772 | 61,638 | +4,866 | 0.02% | 294,118 |
| 2021-07-30 | 2021-07-28 | 4.994 | 56,772 | -3,244 | 0.02% | 283,499 |
| 2021-07-28 | 2021-07-26 | 5.253 | 60,016 | +27,575 | 0.02% | 315,239 |
| 2021-07-27 | 2021-07-23 | 5.807 | 32,441 | -17,843 | 0.01% | 188,399 |
| 2021-07-26 | 2021-07-22 | 5.524 | 50,284 | +8,110 | 0.02% | 277,761 |
| 2021-07-22 | 2021-07-20 | 5.277 | 42,174 | +17,843 | 0.01% | 222,562 |
| 2021-07-20 | 2021-07-16 | 5.857 | 24,331 | -1,622 | 0.01% | 142,500 |
| 2021-07-09 | 2021-07-07 | 5.573 | 25,953 | +3,244 | 0.01% | 144,640 |
| 2021-07-08 | 2021-07-06 | 5.573 | 22,709 | -3,244 | 0.01% | 126,561 |
| 2021-07-07 | 2021-07-05 | 5.561 | 25,953 | +11,354 | 0.01% | 144,320 |
| 2021-07-05 | 2021-06-30 | 6.202 | 14,599 | +3,245 | 0.00% | 90,543 |
| 2021-06-30 | 2021-06-28 | 5.869 | 11,354 | +8,110 | 0.00% | 66,637 |
| 2021-06-24 | 2021-06-22 | 6.843 | 3,244 | +3,244 | 0.00% | 22,199 |
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | -3,180 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 3,180 | +3,180 | 0.00% | 18,600 |
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | -7,950 | ||
| 2021-05-31 | 2021-05-27 | 5.459 | 7,950 | -23,850 | 0.00% | 43,400 |
| 2021-05-28 | 2021-05-26 | 5.384 | 31,800 | +15,900 | 0.01% | 171,199 |
| 2021-05-25 | 2021-05-21 | 5.119 | 15,900 | +7,950 | 0.01% | 81,400 |
| 2021-05-18 | 2021-05-14 | 5.170 | 7,950 | -7,950 | 0.00% | 41,100 |
| 2021-05-17 | 2021-05-13 | 5.220 | 15,900 | +15,900 | 0.01% | 83,000 |
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | -15,900 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 15,900 | -7,950 | 0.01% | 81,800 |
| 2021-05-10 | 2021-05-06 | 5.157 | 23,850 | -23,850 | 0.01% | 122,999 |
| 2021-05-07 | 2021-05-05 | 4.918 | 47,700 | -15,900 | 0.02% | 234,599 |
| 2021-05-03 | 2021-04-29 | 4.956 | 63,600 | +23,850 | 0.02% | 315,198 |
| 2021-04-30 | 2021-04-28 | 5.107 | 39,750 | -23,850 | 0.01% | 202,999 |
| 2021-04-29 | 2021-04-27 | 4.818 | 63,600 | +47,700 | 0.02% | 306,399 |
| 2021-04-28 | 2021-04-26 | 4.818 | 15,900 | +15,900 | 0.01% | 76,600 |
| 2021-04-27 | 2021-04-23 | 5.082 | 0 | -15,900 | ||
| 2021-04-26 | 2021-04-22 | 4.541 | 15,900 | -7,950 | 0.01% | 72,200 |
| 2021-04-23 | 2021-04-21 | 4.604 | 23,850 | +23,850 | 0.01% | 109,799 |
| 2020-07-29 | 2020-07-27 | 3.912 | 0 | -4,770 | ||
| 2020-07-28 | 2020-07-24 | 4.365 | 4,770 | +4,770 | 0.00% | 20,820 |
| 2018-11-23 | 2018-11-21 | 2.491 | 0 | -3,180 | ||
| 2018-10-02 | 2018-09-27 | 2.818 | 3,180 | +3,180 | 0.00% | 8,960 |
| 2018-03-01 | 2018-02-27 | 3.950 | 0 | -1,590 | ||
| 2018-02-08 | 2018-02-06 | 3.836 | 1,590 | +1,590 | 0.00% | 6,100 |
| 2016-05-05 | 2016-05-03 | 5.487 | 0 | -7,727 | ||
| 2015-09-01 | 2015-08-28 | 5.849 | 7,727 | -7,728 | 0.00% | 45,198 |
| 2015-08-13 | 2015-08-11 | 7.208 | 15,455 | +7,728 | 0.00% | 111,403 |
| 2015-08-12 | 2015-08-10 | 7.545 | 7,727 | -7,728 | 0.00% | 58,298 |
| 2015-06-11 | 2015-06-09 | 8.632 | 15,455 | +7,728 | 0.00% | 133,404 |
| 2015-06-08 | 2015-06-04 | 9.059 | 7,727 | +7,727 | 0.00% | 69,997 |
| 2015-06-04 | 2015-06-02 | 9.369 | 0 | -17,000 | ||
| 2015-06-02 | 2015-05-29 | 9.362 | 17,000 | +151 | 0.01% | 159,156 |
| 2015-05-28 | 2015-05-26 | 9.467 | 16,849 | -7,658 | 0.01% | 159,502 |
| 2015-05-08 | 2015-05-06 | 8.383 | 24,507 | +24,507 | 0.01% | 205,437 |
| 2015-04-23 | 2015-04-21 | 10.119 | 0 | -7,659 | ||
| 2015-04-22 | 2015-04-20 | 10.054 | 7,659 | +7,659 | 0.00% | 77,005 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -7,659 | ||
| 2014-12-18 | 2014-12-16 | 7.599 | 7,659 | -1,531 | 0.00% | 58,204 |
| 2014-12-16 | 2014-12-12 | 7.573 | 9,190 | +1,531 | 0.00% | 69,598 |
| 2014-11-27 | 2014-11-25 | 7.782 | 7,659 | -1,531 | 0.00% | 59,604 |
| 2014-11-25 | 2014-11-21 | 7.756 | 9,190 | +1,531 | 0.00% | 71,278 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-04-22 | 2014-04-16 | 6.517 | 7,535 | +7,535 | 0.00% | 49,103 |
| 2014-04-15 | 2014-04-11 | 6.848 | 0 | -7,535 | ||
| 2014-03-06 | 2014-03-04 | 6.676 | 7,535 | +7,535 | 0.00% | 50,303 |
| 2013-08-26 | 2013-08-22 | 6.636 | 0 | -4,521 | ||
| 2013-08-22 | 2013-08-20 | 6.424 | 4,521 | +4,521 | 0.00% | 29,042 |
| 2013-02-18 | 2013-02-14 | 10.707 | 0 | -5,873 | ||
| 2013-02-07 | 2013-02-05 | 10.448 | 5,873 | +5,873 | 0.00% | 61,362 |
| 2013-01-25 | 2013-01-23 | 11.156 | 0 | -4,405 | ||
| 2013-01-14 | 2013-01-10 | 10.857 | 4,405 | +4,405 | 0.00% | 47,824 |
| 2012-11-14 | 2012-11-12 | 8.800 | 0 | -1,468 | ||
| 2012-11-02 | 2012-10-31 | 8.813 | 1,468 | -14,682 | 0.00% | 12,938 |
| 2012-10-16 | 2012-10-12 | 8.773 | 16,150 | -7,341 | 0.01% | 141,678 |
| 2012-10-12 | 2012-10-10 | 8.854 | 23,491 | +14,682 | 0.01% | 207,998 |
| 2012-10-09 | 2012-10-05 | 8.309 | 8,809 | +7,341 | 0.00% | 73,198 |
| 2012-09-10 | 2012-09-06 | 7.737 | 1,468 | -7,341 | 0.00% | 11,358 |
| 2012-09-06 | 2012-09-04 | 7.656 | 8,809 | +7,341 | 0.00% | 67,438 |
| 2012-03-21 | 2012-03-19 | 10.625 | 1,468 | -7,341 | 0.00% | 15,598 |
| 2012-03-20 | 2012-03-16 | 10.775 | 8,809 | -8,809 | 0.00% | 94,918 |
| 2012-03-19 | 2012-03-15 | 10.761 | 17,618 | +8,809 | 0.01% | 189,595 |
| 2012-03-14 | 2012-03-12 | 11.402 | 8,809 | +1,468 | 0.00% | 100,437 |
| 2012-03-13 | 2012-03-09 | 11.824 | 7,341 | +1,468 | 0.00% | 86,800 |
| 2012-03-09 | 2012-03-07 | 11.851 | 5,873 | +1,468 | 0.00% | 69,602 |
| 2012-03-05 | 2012-03-01 | 12.110 | 4,405 | +2,937 | 0.00% | 53,345 |
| 2012-03-02 | 2012-02-29 | 12.369 | 1,468 | -5,873 | 0.00% | 18,157 |
| 2012-03-01 | 2012-02-28 | 11.674 | 7,341 | +5,873 | 0.00% | 85,700 |
| 2012-02-27 | 2012-02-23 | 12.015 | 1,468 | -5,873 | 0.00% | 17,638 |
| 2012-02-15 | 2012-02-13 | 12.110 | 7,341 | +1,468 | 0.00% | 88,900 |
| 2012-02-14 | 2012-02-10 | 11.974 | 5,873 | +2,937 | 0.00% | 70,322 |
| 2012-02-13 | 2012-02-09 | 12.587 | 2,936 | -1,469 | 0.00% | 36,955 |
| 2012-02-03 | 2012-02-01 | 11.456 | 4,405 | -2,936 | 0.00% | 50,464 |
| 2012-02-01 | 2012-01-30 | 10.748 | 7,341 | +5,873 | 0.00% | 78,900 |
| 2012-01-31 | 2012-01-27 | 11.238 | 1,468 | -4,405 | 0.00% | 16,498 |
| 2012-01-30 | 2012-01-26 | 10.612 | 5,873 | +4,405 | 0.00% | 62,322 |
| 2012-01-11 | 2012-01-09 | 10.067 | 1,468 | -7,341 | 0.00% | 14,778 |
| 2012-01-10 | 2012-01-06 | 9.277 | 8,809 | +7,341 | 0.00% | 81,718 |
| 2011-12-15 | 2011-12-13 | 9.604 | 1,468 | -14,682 | 0.00% | 14,098 |
| 2011-11-18 | 2011-11-16 | 9.808 | 16,150 | +2,936 | 0.01% | 158,398 |
| 2011-11-08 | 2011-11-04 | 10.489 | 13,214 | +1,468 | 0.00% | 138,602 |
| 2011-11-04 | 2011-11-02 | 10.217 | 11,746 | -1,468 | 0.00% | 120,004 |
| 2011-10-20 | 2011-10-18 | 8.078 | 13,214 | +4,405 | 0.00% | 106,741 |
| 2011-08-15 | 2011-08-11 | 10.394 | 8,809 | +2,936 | 0.00% | 91,558 |
| 2011-08-08 | 2011-08-04 | 12.560 | 5,873 | +2,937 | 0.00% | 73,762 |
| 2011-07-27 | 2011-07-25 | 13.922 | 2,936 | +1,468 | 0.00% | 40,874 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,468 | -1,468 | 0.00% | 21,117 |
| 2011-07-22 | 2011-07-20 | 13.867 | 2,936 | -1,469 | 0.00% | 40,714 |
| 2011-07-21 | 2011-07-19 | 13.976 | 4,405 | +1,469 | 0.00% | 61,565 |
| 2011-07-20 | 2011-07-18 | 14.385 | 2,936 | -1,469 | 0.00% | 42,234 |
| 2011-07-19 | 2011-07-15 | 14.058 | 4,405 | -5,872 | 0.00% | 61,925 |
| 2011-07-11 | 2011-07-07 | 13.377 | 10,277 | +1,468 | 0.00% | 137,474 |
| 2011-07-07 | 2011-07-05 | 13.350 | 8,809 | +2,936 | 0.00% | 117,597 |
| 2011-07-06 | 2011-07-04 | 13.786 | 5,873 | -1,468 | 0.00% | 80,963 |
| 2011-06-28 | 2011-06-24 | 12.968 | 7,341 | -1,468 | 0.00% | 95,200 |
| 2011-06-16 | 2011-06-14 | 12.464 | 8,809 | -1,468 | 0.00% | 109,797 |
| 2011-06-13 | 2011-06-09 | 12.314 | 10,277 | +1,468 | 0.00% | 126,555 |
| 2011-06-03 | 2011-06-01 | 13.254 | 8,809 | -1,468 | 0.00% | 116,757 |
| 2011-05-27 | 2011-05-25 | 12.655 | 10,277 | +2,936 | 0.00% | 130,055 |
| 2011-05-25 | 2011-05-23 | 12.669 | 7,341 | +1,468 | 0.00% | 93,000 |
| 2011-05-24 | 2011-05-20 | 12.941 | 5,873 | +4,405 | 0.00% | 76,002 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-04-11 | 2011-04-07 | 14.872 | 1,455 | +1,455 | 0.00% | 21,639 |
| 2011-04-08 | 2011-04-06 | 15.422 | 0 | -1,455 | ||
| 2011-04-07 | 2011-04-04 | 14.515 | 1,455 | +1,455 | 0.00% | 21,119 |
| 2011-04-06 | 2011-04-01 | 13.828 | 0 | -4,365 | ||
| 2011-04-04 | 2011-03-31 | 12.852 | 4,365 | +4,365 | 0.00% | 56,098 |
| 2011-03-29 | 2011-03-25 | 12.714 | 0 | -2,910 | ||
| 2011-03-28 | 2011-03-24 | 11.683 | 2,910 | +1,455 | 0.00% | 33,999 |
| 2011-03-25 | 2011-03-23 | 11.890 | 1,455 | -4,365 | 0.00% | 17,299 |
| 2011-03-08 | 2011-03-04 | 11.780 | 5,820 | -7,276 | 0.00% | 68,557 |
| 2011-03-04 | 2011-03-02 | 11.958 | 13,096 | +7,276 | 0.00% | 156,606 |
| 2011-01-25 | 2011-01-21 | 11.367 | 5,820 | +1,455 | 0.00% | 66,157 |
| 2011-01-12 | 2011-01-10 | 11.752 | 4,365 | +1,455 | 0.00% | 51,298 |
| 2011-01-11 | 2011-01-07 | 11.890 | 2,910 | +1,455 | 0.00% | 34,599 |
| 2010-12-29 | 2010-12-24 | 12.329 | 1,455 | +1,455 | 0.00% | 17,939 |
| 2010-12-02 | 2010-11-30 | 12.164 | 0 | -7,275 | ||
| 2010-11-30 | 2010-11-26 | 11.532 | 7,275 | +7,275 | 0.00% | 83,897 |
| 2010-11-05 | 2010-11-03 | 10.694 | 0 | -4,365 | ||
| 2010-10-14 | 2010-10-12 | 10.336 | 4,365 | +2,910 | 0.00% | 45,118 |
| 2010-10-13 | 2010-10-11 | 10.419 | 1,455 | -4,365 | 0.00% | 15,159 |
| 2010-10-11 | 2010-10-07 | 9.553 | 5,820 | -4,365 | 0.00% | 55,598 |
| 2010-10-05 | 2010-09-30 | 8.357 | 10,185 | +4,365 | 0.00% | 85,117 |
| 2010-09-22 | 2010-09-20 | 8.965 | 5,820 | +127 | 0.00% | 52,178 |
| 2010-09-20 | 2010-09-16 | 8.488 | 5,693 | +5,693 | 0.00% | 48,320 |
| 2010-07-30 | 2010-07-28 | 7.251 | 0 | -7,116 | ||
| 2010-07-28 | 2010-07-26 | 7.265 | 7,116 | +7,116 | 0.00% | 51,698 |
| 2010-06-08 | 2010-06-04 | 6.534 | 0 | -12,809 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 12,809 | +352 | 0.00% | 90,689 |
| 2010-04-19 | 2010-04-15 | 8.265 | 12,457 | +5,536 | 0.00% | 102,956 |
| 2010-04-15 | 2010-04-13 | 8.496 | 6,921 | +6,921 | 0.00% | 58,802 |
| 2010-02-08 | 2010-02-04 | 8.106 | 0 | -4,152 | ||
| 2010-02-04 | 2010-02-02 | 8.366 | 4,152 | +4,152 | 0.00% | 34,736 |
| 2010-01-05 | 2009-12-31 | 7.253 | 0 | -6,921 | ||
| 2009-12-11 | 2009-12-09 | 6.228 | 6,921 | +6,921 | 0.00% | 43,101 |
| 2009-12-03 | 2009-12-01 | 6.300 | 0 | -4,152 | ||
| 2009-12-02 | 2009-11-30 | 5.852 | 4,152 | -2,769 | 0.00% | 24,297 |
| 2009-12-01 | 2009-11-27 | 5.418 | 6,921 | +6,921 | 0.00% | 37,501 |
| 2009-11-27 | 2009-11-25 | 5.650 | 0 | -11,073 | ||
| 2009-11-20 | 2009-11-18 | 5.303 | 11,073 | +11,073 | 0.00% | 58,718 |
| 2009-11-18 | 2009-11-16 | 5.418 | 0 | -6,921 | ||
| 2009-11-17 | 2009-11-13 | 5.346 | 6,921 | +6,921 | 0.00% | 37,001 |
| 2009-11-16 | 2009-11-12 | 5.303 | 0 | -6,921 | ||
| 2009-10-29 | 2009-10-27 | 4.812 | 6,921 | +6,921 | 0.00% | 33,301 |
| 2009-10-22 | 2009-10-20 | 4.783 | 0 | -6,921 | ||
| 2009-10-19 | 2009-10-15 | 4.609 | 6,921 | -4,152 | 0.00% | 31,901 |
| 2009-10-16 | 2009-10-14 | 4.508 | 11,073 | -2,769 | 0.00% | 49,919 |
| 2009-09-30 | 2009-09-28 | 4.219 | 13,842 | +6,921 | 0.00% | 58,402 |
| 2009-09-11 | 2009-09-09 | 4.551 | 6,921 | +6,921 | 0.00% | 31,501 |
| 2009-09-03 | 2009-09-01 | 4.638 | 0 | -6,921 | ||
| 2009-09-01 | 2009-08-28 | 4.479 | 6,921 | +6,921 | 0.00% | 31,001 |
| 2009-08-24 | 2009-08-20 | 3.959 | 0 | -6,921 | ||
| 2009-08-20 | 2009-08-18 | 3.815 | 6,921 | +6,921 | 0.00% | 26,401 |
| 2009-08-14 | 2009-08-12 | 4.291 | 0 | -6,921 | ||
| 2009-08-13 | 2009-08-11 | 4.017 | 6,921 | +6,921 | 0.00% | 27,801 |
| 2009-06-01 | 2009-05-27 | 3.627 | 0 | -20,762 | ||
| 2009-05-25 | 2009-05-21 | 3.554 | 20,762 | +20,762 | 0.01% | 73,798 |
| 2009-05-19 | 2009-05-15 | 3.725 | 0 | -6,921 | ||
| 2009-05-18 | 2009-05-14 | 3.429 | 6,921 | +156 | 0.00% | 23,735 |
| 2009-05-14 | 2009-05-12 | 3.385 | 6,765 | +6,765 | 0.00% | 22,900 |
| 2009-05-13 | 2009-05-11 | 3.459 | 0 | -27,060 | ||
| 2009-05-12 | 2009-05-08 | 3.474 | 27,060 | +13,530 | 0.01% | 93,999 |
| 2009-05-11 | 2009-05-07 | 3.134 | 13,530 | +13,530 | 0.00% | 42,399 |
| 2009-04-29 | 2009-04-27 | 2.720 | 0 | -33,826 | ||
| 2009-04-28 | 2009-04-24 | 2.956 | 33,826 | +27,061 | 0.01% | 100,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 6,765 | -20,295 | 0.00% | 19,500 |
| 2009-04-24 | 2009-04-22 | 2.779 | 27,060 | +20,295 | 0.01% | 75,199 |
| 2009-04-23 | 2009-04-21 | 2.927 | 6,765 | +6,765 | 0.00% | 19,800 |
| 2009-04-17 | 2009-04-15 | 2.956 | 0 | -13,530 | ||
| 2009-04-16 | 2009-04-14 | 2.809 | 13,530 | -6,765 | 0.00% | 37,999 |
| 2009-04-15 | 2009-04-09 | 2.690 | 20,295 | +20,295 | 0.01% | 54,599 |
| 2009-04-09 | 2009-04-07 | 2.735 | 0 | -13,530 | ||
| 2009-03-31 | 2009-03-27 | 2.602 | 13,530 | -13,530 | 0.00% | 35,199 |
| 2009-03-27 | 2009-03-25 | 2.587 | 27,060 | -33,826 | 0.01% | 69,999 |
| 2009-03-25 | 2009-03-23 | 2.572 | 60,886 | +13,530 | 0.02% | 156,600 |
| 2009-03-23 | 2009-03-19 | 2.483 | 47,356 | +33,826 | 0.02% | 117,601 |
| 2009-03-20 | 2009-03-18 | 2.454 | 13,530 | -20,296 | 0.00% | 33,199 |
| 2009-03-17 | 2009-03-13 | 2.365 | 33,826 | -20,295 | 0.01% | 80,001 |
| 2009-03-12 | 2009-03-10 | 2.321 | 54,121 | +20,295 | 0.02% | 125,600 |
| 2009-03-09 | 2009-03-05 | 2.454 | 33,826 | +20,296 | 0.01% | 83,001 |
| 2009-02-11 | 2009-02-09 | 2.735 | 13,530 | -20,296 | 0.00% | 36,999 |
| 2009-02-06 | 2009-02-04 | 2.705 | 33,826 | +6,766 | 0.01% | 91,501 |
| 2009-02-05 | 2009-02-03 | 2.735 | 27,060 | +13,530 | 0.01% | 73,999 |
| 2009-02-04 | 2009-02-02 | 2.616 | 13,530 | -20,296 | 0.00% | 35,399 |
| 2009-02-03 | 2009-01-30 | 2.587 | 33,826 | +20,296 | 0.01% | 87,501 |
| 2009-01-19 | 2009-01-15 | 2.498 | 13,530 | -13,530 | 0.00% | 33,799 |
| 2009-01-16 | 2009-01-14 | 2.542 | 27,060 | +13,530 | 0.01% | 68,799 |
| 2008-12-23 | 2008-12-19 | 2.853 | 13,530 | +13,530 | 0.00% | 38,599 |
| 2008-12-17 | 2008-12-15 | 2.809 | 0 | -13,530 | ||
| 2008-12-16 | 2008-12-12 | 2.764 | 13,530 | +13,530 | 0.00% | 37,399 |
| 2008-11-26 | 2008-11-24 | 1.936 | 0 | -40,591 | ||
| 2008-11-25 | 2008-11-21 | 1.922 | 40,591 | +20,296 | 0.01% | 78,001 |
| 2008-11-21 | 2008-11-19 | 1.922 | 20,295 | +20,295 | 0.01% | 38,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 0 | -13,530 | ||
| 2008-11-13 | 2008-11-11 | 1.936 | 13,530 | +13,530 | 0.00% | 26,200 |
| 2008-11-12 | 2008-11-10 | 2.010 | 0 | -20,295 | ||
| 2008-11-11 | 2008-11-07 | 1.478 | 20,295 | +20,295 | 0.01% | 30,000 |
| 2008-10-09 | 2008-10-06 | 2.025 | 0 | -13,530 | ||
| 2008-09-24 | 2008-09-22 | 1.774 | 13,530 | -13,530 | 0.00% | 24,000 |
| 2008-09-23 | 2008-09-19 | 1.729 | 27,060 | +13,530 | 0.01% | 46,799 |
| 2008-09-17 | 2008-09-12 | 1.656 | 13,530 | +13,530 | 0.00% | 22,400 |
| 2008-09-16 | 2008-09-11 | 1.670 | 0 | -6,765 | ||
| 2008-08-15 | 2008-08-13 | 2.158 | 6,765 | +6,765 | 0.00% | 14,600 |
| 2008-08-11 | 2008-08-07 | 2.498 | 0 | -13,530 | ||
| 2008-08-08 | 2008-08-05 | 2.661 | 13,530 | +13,530 | 0.00% | 35,999 |
| 2008-07-28 | 2008-07-24 | 2.749 | 0 | -13,530 | ||
| 2008-07-21 | 2008-07-17 | 2.483 | 13,530 | +13,530 | 0.00% | 33,599 |
| 2008-06-18 | 2008-06-16 | 3.488 | 0 | -4,059 | ||
| 2008-05-09 | 2008-05-07 | 5.844 | 4,059 | +34 | 0.00% | 23,720 |
| 2008-03-10 | 2008-03-06 | 7.692 | 4,025 | +4,025 | 0.00% | 30,962 |
| 2008-01-10 | 2008-01-08 | 7.379 | 0 | -2,683 | ||
| 2008-01-08 | 2008-01-04 | 6.679 | 2,683 | +2,683 | 0.00% | 17,919 |
| 2007-11-23 | 2007-11-21 | 7.394 | 0 | -33,539 | ||
| 2007-09-04 | 2007-08-31 | 5.844 | 33,539 | -33,540 | 0.01% | 195,997 |
| 2007-08-23 | 2007-08-21 | 4.592 | 67,079 | +33,540 | 0.03% | 308,000 |
| 2007-06-26 | 2007-06-22 | 7.111 | 33,539 | 0.01% | 238,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy