History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +1,889 | 0.00% | 13,438 |
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | -8,442 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2022-02-25 | 2022-02-23 | 4.895 | 8,110 | +8,110 | 0.00% | 39,699 |
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | -1,622 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 1,622 | -3,244 | 0.00% | 7,980 |
| 2021-09-15 | 2021-09-13 | 5.302 | 4,866 | -40,552 | 0.00% | 25,799 |
| 2021-09-13 | 2021-09-09 | 5.425 | 45,418 | +40,552 | 0.01% | 246,402 |
| 2021-09-10 | 2021-09-08 | 5.561 | 4,866 | -6,488 | 0.00% | 27,059 |
| 2021-08-30 | 2021-08-26 | 5.216 | 11,354 | +1,622 | 0.00% | 59,218 |
| 2021-08-23 | 2021-08-19 | 5.142 | 9,732 | +6,488 | 0.00% | 50,038 |
| 2021-08-19 | 2021-08-17 | 5.277 | 3,244 | -8,110 | 0.00% | 17,119 |
| 2021-08-13 | 2021-08-11 | 5.561 | 11,354 | +3,244 | 0.00% | 63,138 |
| 2021-08-04 | 2021-08-02 | 5.228 | 8,110 | -8,111 | 0.00% | 42,398 |
| 2021-08-03 | 2021-07-30 | 4.772 | 16,221 | +8,111 | 0.01% | 77,402 |
| 2021-08-02 | 2021-07-29 | 5.154 | 8,110 | -8,111 | 0.00% | 41,798 |
| 2021-07-30 | 2021-07-28 | 4.994 | 16,221 | +8,111 | 0.01% | 81,002 |
| 2021-06-24 | 2021-06-22 | 6.843 | 8,110 | +8,110 | 0.00% | 55,498 |
| 2021-06-23 | 2021-06-21 | 7.312 | 0 | -14,599 | ||
| 2021-06-22 | 2021-06-18 | 6.547 | 14,599 | -6,488 | 0.00% | 95,583 |
| 2021-06-21 | 2021-06-17 | 6.288 | 21,087 | +21,087 | 0.01% | 132,601 |
| 2021-06-17 | 2021-06-15 | 5.844 | 0 | -21,087 | ||
| 2021-06-16 | 2021-06-11 | 5.686 | 21,087 | +21,087 | 0.01% | 119,890 |
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | -7,950 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 7,950 | +7,950 | 0.00% | 41,100 |
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | -7,950 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 7,950 | +7,950 | 0.00% | 40,900 |
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | -7,950 | ||
| 2021-05-05 | 2021-05-03 | 4.667 | 7,950 | +7,950 | 0.00% | 37,100 |
| 2021-03-25 | 2021-03-23 | 4.478 | 0 | -23,850 | ||
| 2021-03-08 | 2021-03-04 | 6.113 | 23,850 | +23,850 | 0.01% | 145,799 |
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | -7,950 | ||
| 2021-02-03 | 2021-02-01 | 4.327 | 7,950 | -79,500 | 0.00% | 34,400 |
| 2021-01-29 | 2021-01-27 | 4.641 | 87,450 | +79,500 | 0.03% | 405,898 |
| 2021-01-04 | 2020-12-29 | 4.818 | 7,950 | -79,500 | 0.00% | 38,300 |
| 2020-12-30 | 2020-12-28 | 4.415 | 87,450 | -7,950 | 0.03% | 386,098 |
| 2020-12-29 | 2020-12-24 | 4.050 | 95,400 | +39,750 | 0.03% | 386,398 |
| 2020-12-28 | 2020-12-22 | 3.862 | 55,650 | +39,750 | 0.02% | 214,899 |
| 2020-10-30 | 2020-10-28 | 3.912 | 15,900 | +7,950 | 0.01% | 62,200 |
| 2020-08-04 | 2020-07-31 | 3.925 | 7,950 | -12,720 | 0.00% | 31,200 |
| 2017-06-19 | 2017-06-15 | 5.138 | 20,670 | +329 | 0.01% | 106,209 |
| 2017-03-29 | 2017-03-27 | 6.020 | 20,341 | -6,259 | 0.01% | 122,459 |
| 2017-03-20 | 2017-03-16 | 6.301 | 26,600 | +6,259 | 0.01% | 167,620 |
| 2016-10-28 | 2016-10-26 | 5.777 | 20,341 | -4,694 | 0.01% | 117,519 |
| 2016-10-14 | 2016-10-12 | 5.688 | 25,035 | -3,130 | 0.01% | 142,398 |
| 2016-06-20 | 2016-06-16 | 4.921 | 28,165 | -7,823 | 0.01% | 138,601 |
| 2016-06-15 | 2016-06-13 | 4.985 | 35,988 | +7,823 | 0.01% | 179,398 |
| 2016-06-01 | 2016-05-30 | 5.164 | 28,165 | +347 | 0.01% | 145,431 |
| 2016-04-01 | 2016-03-30 | 5.591 | 27,818 | +3,091 | 0.01% | 155,519 |
| 2016-03-23 | 2016-03-21 | 5.914 | 24,727 | +4,636 | 0.01% | 146,238 |
| 2016-03-01 | 2016-02-26 | 5.668 | 20,091 | -4,636 | 0.01% | 113,880 |
| 2016-02-22 | 2016-02-18 | 5.461 | 24,727 | +3,091 | 0.01% | 135,038 |
| 2016-02-18 | 2016-02-16 | 5.422 | 21,636 | +1,545 | 0.01% | 117,318 |
| 2016-01-19 | 2016-01-15 | 5.215 | 20,091 | +4,636 | 0.01% | 104,780 |
| 2016-01-06 | 2016-01-04 | 6.082 | 15,455 | -4,636 | 0.00% | 94,003 |
| 2016-01-05 | 2015-12-31 | 6.445 | 20,091 | +1,546 | 0.01% | 129,480 |
| 2015-12-30 | 2015-12-28 | 6.458 | 18,545 | -3,091 | 0.01% | 119,757 |
| 2015-12-29 | 2015-12-24 | 6.535 | 21,636 | +6,181 | 0.01% | 141,398 |
| 2015-12-10 | 2015-12-08 | 6.755 | 15,455 | -7,727 | 0.00% | 104,403 |
| 2015-12-03 | 2015-12-01 | 6.962 | 23,182 | +7,727 | 0.01% | 161,401 |
| 2015-11-06 | 2015-11-04 | 7.545 | 15,455 | -7,727 | 0.00% | 116,603 |
| 2015-11-05 | 2015-11-03 | 7.079 | 23,182 | -4,636 | 0.01% | 164,101 |
| 2015-10-30 | 2015-10-28 | 6.859 | 27,818 | +7,727 | 0.01% | 190,799 |
| 2015-08-27 | 2015-08-25 | 5.384 | 20,091 | +4,636 | 0.01% | 108,160 |
| 2015-08-11 | 2015-08-07 | 7.182 | 15,455 | -4,636 | 0.00% | 111,003 |
| 2015-08-03 | 2015-07-30 | 6.911 | 20,091 | -1,545 | 0.01% | 138,841 |
| 2015-07-09 | 2015-07-07 | 6.199 | 21,636 | +12,363 | 0.01% | 134,118 |
| 2015-06-09 | 2015-06-05 | 9.111 | 9,273 | -3,091 | 0.00% | 84,482 |
| 2015-06-02 | 2015-05-29 | 9.362 | 12,364 | +110 | 0.00% | 115,753 |
| 2015-04-24 | 2015-04-22 | 10.289 | 12,254 | -7,658 | 0.00% | 126,084 |
| 2015-04-23 | 2015-04-21 | 10.119 | 19,912 | +7,658 | 0.01% | 201,498 |
| 2015-04-14 | 2015-04-10 | 10.903 | 12,254 | +1,532 | 0.00% | 133,604 |
| 2015-04-09 | 2015-04-02 | 8.069 | 10,722 | -13,785 | 0.00% | 86,520 |
| 2015-04-01 | 2015-03-30 | 7.338 | 24,507 | -3,064 | 0.01% | 179,838 |
| 2015-03-27 | 2015-03-25 | 6.790 | 27,571 | +1,532 | 0.01% | 187,202 |
| 2015-03-10 | 2015-03-06 | 6.986 | 26,039 | +1,532 | 0.01% | 181,900 |
| 2015-01-08 | 2015-01-06 | 7.652 | 24,507 | +7,658 | 0.01% | 187,518 |
| 2015-01-06 | 2015-01-02 | 7.547 | 16,849 | +6,127 | 0.01% | 127,162 |
| 2014-12-30 | 2014-12-24 | 7.639 | 10,722 | -7,658 | 0.00% | 81,900 |
| 2014-12-22 | 2014-12-18 | 7.730 | 18,380 | -7,659 | 0.01% | 142,076 |
| 2014-12-15 | 2014-12-11 | 7.417 | 26,039 | -12,254 | 0.01% | 193,120 |
| 2014-12-11 | 2014-12-09 | 7.064 | 38,293 | +7,659 | 0.01% | 270,502 |
| 2014-12-10 | 2014-12-08 | 7.404 | 30,634 | +7,658 | 0.01% | 226,799 |
| 2014-12-09 | 2014-12-05 | 7.312 | 22,976 | +4,596 | 0.01% | 168,003 |
| 2014-12-04 | 2014-12-02 | 7.652 | 18,380 | +7,658 | 0.01% | 140,636 |
| 2014-11-26 | 2014-11-24 | 7.991 | 10,722 | -3,063 | 0.00% | 85,680 |
| 2014-11-17 | 2014-11-13 | 8.566 | 13,785 | -1,532 | 0.00% | 118,077 |
| 2014-11-14 | 2014-11-12 | 7.887 | 15,317 | +4,595 | 0.00% | 120,799 |
| 2014-10-15 | 2014-10-13 | 6.894 | 10,722 | -3,063 | 0.00% | 73,920 |
| 2014-10-14 | 2014-10-10 | 7.051 | 13,785 | +3,063 | 0.00% | 97,197 |
| 2014-06-05 | 2014-06-03 | 6.019 | 10,722 | -6,127 | 0.00% | 64,540 |
| 2014-06-03 | 2014-05-29 | 6.039 | 16,849 | +273 | 0.01% | 101,749 |
| 2014-05-30 | 2014-05-28 | 6.105 | 16,576 | +6,028 | 0.01% | 101,200 |
| 2014-04-07 | 2014-04-03 | 5.813 | 10,548 | -7,535 | 0.00% | 61,318 |
| 2014-04-03 | 2014-04-01 | 5.614 | 18,083 | +7,535 | 0.01% | 101,521 |
| 2014-04-01 | 2014-03-28 | 5.335 | 10,548 | -6,028 | 0.00% | 56,278 |
| 2014-03-31 | 2014-03-27 | 5.455 | 16,576 | +6,028 | 0.01% | 90,420 |
| 2014-03-05 | 2014-03-03 | 6.649 | 10,548 | -6,028 | 0.00% | 70,138 |
| 2014-02-27 | 2014-02-25 | 6.464 | 16,576 | -7,535 | 0.01% | 107,140 |
| 2014-02-18 | 2014-02-14 | 6.875 | 24,111 | +6,028 | 0.01% | 165,763 |
| 2014-02-06 | 2014-02-04 | 6.490 | 18,083 | +7,535 | 0.01% | 117,361 |
| 2014-01-22 | 2014-01-20 | 7.525 | 10,548 | -7,535 | 0.00% | 79,377 |
| 2014-01-03 | 2013-12-31 | 8.070 | 18,083 | +7,535 | 0.01% | 145,921 |
| 2013-12-06 | 2013-12-04 | 8.826 | 10,548 | -7,535 | 0.00% | 93,097 |
| 2013-12-04 | 2013-12-02 | 8.521 | 18,083 | +7,535 | 0.01% | 154,081 |
| 2013-11-20 | 2013-11-18 | 8.269 | 10,548 | -18,083 | 0.00% | 87,217 |
| 2013-11-18 | 2013-11-14 | 7.525 | 28,631 | +7,534 | 0.01% | 215,458 |
| 2013-11-12 | 2013-11-08 | 7.751 | 21,097 | +7,535 | 0.01% | 163,522 |
| 2013-11-06 | 2013-11-04 | 7.578 | 13,562 | +3,014 | 0.00% | 102,779 |
| 2013-11-01 | 2013-10-30 | 7.486 | 10,548 | -7,535 | 0.00% | 78,957 |
| 2013-10-31 | 2013-10-29 | 7.008 | 18,083 | +7,535 | 0.01% | 126,721 |
| 2013-10-17 | 2013-10-15 | 7.300 | 10,548 | -1,507 | 0.00% | 76,997 |
| 2013-10-16 | 2013-10-11 | 6.968 | 12,055 | -1,507 | 0.00% | 83,998 |
| 2013-10-10 | 2013-10-08 | 6.729 | 13,562 | -3,014 | 0.00% | 91,259 |
| 2013-09-24 | 2013-09-19 | 6.556 | 16,576 | +6,028 | 0.01% | 108,680 |
| 2013-09-12 | 2013-09-10 | 6.902 | 10,548 | -3,014 | 0.00% | 72,798 |
| 2013-09-11 | 2013-09-09 | 6.530 | 13,562 | -3,014 | 0.00% | 88,559 |
| 2013-09-05 | 2013-09-03 | 6.649 | 16,576 | +6,028 | 0.01% | 110,220 |
| 2013-06-21 | 2013-06-19 | 6.566 | 10,548 | +3,013 | 0.00% | 69,257 |
| 2013-06-20 | 2013-06-18 | 6.539 | 7,535 | +194 | 0.00% | 49,268 |
| 2013-06-04 | 2013-05-31 | 7.560 | 7,341 | +4,405 | 0.00% | 55,500 |
| 2013-05-10 | 2013-05-08 | 8.514 | 2,936 | -7,341 | 0.00% | 24,997 |
| 2013-05-09 | 2013-05-07 | 8.200 | 10,277 | +7,341 | 0.00% | 84,277 |
| 2013-03-22 | 2013-03-20 | 9.767 | 2,936 | -4,405 | 0.00% | 28,676 |
| 2013-03-06 | 2013-03-04 | 10.353 | 7,341 | -2,936 | 0.00% | 76,000 |
| 2013-03-05 | 2013-03-01 | 10.380 | 10,277 | +4,404 | 0.00% | 106,676 |
| 2013-02-26 | 2013-02-22 | 10.312 | 5,873 | +2,937 | 0.00% | 60,562 |
| 2013-01-31 | 2013-01-29 | 10.761 | 2,936 | -7,341 | 0.00% | 31,596 |
| 2013-01-29 | 2013-01-25 | 10.652 | 10,277 | +7,341 | 0.00% | 109,475 |
| 2013-01-03 | 2012-12-31 | 10.339 | 2,936 | -2,937 | 0.00% | 30,356 |
| 2012-12-27 | 2012-12-20 | 10.543 | 5,873 | +2,937 | 0.00% | 61,922 |
| 2012-12-14 | 2012-12-12 | 10.557 | 2,936 | -14,682 | 0.00% | 30,996 |
| 2012-12-10 | 2012-12-06 | 9.713 | 17,618 | +14,682 | 0.01% | 171,116 |
| 2012-11-13 | 2012-11-09 | 8.909 | 2,936 | -4,405 | 0.00% | 26,156 |
| 2012-11-09 | 2012-11-07 | 9.209 | 7,341 | +4,405 | 0.00% | 67,600 |
| 2012-07-25 | 2012-07-23 | 7.969 | 2,936 | -7,341 | 0.00% | 23,397 |
| 2012-07-17 | 2012-07-13 | 8.160 | 10,277 | +7,341 | 0.00% | 83,857 |
| 2012-06-21 | 2012-06-19 | 8.977 | 2,936 | -2,937 | 0.00% | 26,356 |
| 2012-06-20 | 2012-06-18 | 8.841 | 5,873 | -2,936 | 0.00% | 51,922 |
| 2012-06-19 | 2012-06-15 | 8.854 | 8,809 | +5,873 | 0.00% | 77,998 |
| 2012-02-17 | 2012-02-15 | 12.410 | 2,936 | -7,341 | 0.00% | 36,435 |
| 2012-02-16 | 2012-02-14 | 11.960 | 10,277 | +7,341 | 0.00% | 122,915 |
| 2012-02-13 | 2012-02-09 | 12.587 | 2,936 | -7,341 | 0.00% | 36,955 |
| 2012-02-10 | 2012-02-08 | 12.219 | 10,277 | -2,937 | 0.00% | 125,575 |
| 2012-02-06 | 2012-02-02 | 11.838 | 13,214 | -7,341 | 0.00% | 156,422 |
| 2012-01-31 | 2012-01-27 | 11.238 | 20,555 | -13,214 | 0.01% | 231,002 |
| 2012-01-26 | 2012-01-19 | 10.339 | 33,769 | -36,705 | 0.01% | 349,143 |
| 2012-01-18 | 2012-01-16 | 10.053 | 70,474 | +36,705 | 0.02% | 708,482 |
| 2012-01-16 | 2012-01-12 | 10.176 | 33,769 | +7,341 | 0.01% | 343,623 |
| 2011-12-21 | 2011-12-19 | 9.222 | 26,428 | -5,872 | 0.01% | 243,723 |
| 2011-12-07 | 2011-12-05 | 10.721 | 32,300 | +5,872 | 0.01% | 346,275 |
| 2011-12-05 | 2011-12-01 | 10.080 | 26,428 | -7,341 | 0.01% | 266,403 |
| 2011-11-10 | 2011-11-08 | 10.584 | 33,769 | -51,387 | 0.01% | 357,423 |
| 2011-11-04 | 2011-11-02 | 10.217 | 85,156 | -2,936 | 0.03% | 870,002 |
| 2011-10-27 | 2011-10-25 | 8.350 | 88,092 | -7,341 | 0.03% | 735,598 |
| 2011-10-20 | 2011-10-18 | 8.078 | 95,433 | +7,341 | 0.03% | 770,898 |
| 2011-10-17 | 2011-10-13 | 8.418 | 88,092 | -7,341 | 0.03% | 741,598 |
| 2011-09-09 | 2011-09-07 | 8.337 | 95,433 | +7,341 | 0.03% | 795,598 |
| 2011-09-08 | 2011-09-06 | 8.282 | 88,092 | -4,405 | 0.03% | 729,598 |
| 2011-09-06 | 2011-09-02 | 9.045 | 92,497 | +14,682 | 0.03% | 836,641 |
| 2011-09-05 | 2011-09-01 | 9.372 | 77,815 | +7,341 | 0.03% | 729,282 |
| 2011-09-02 | 2011-08-31 | 9.549 | 70,474 | -2,936 | 0.02% | 672,962 |
| 2011-08-29 | 2011-08-25 | 9.263 | 73,410 | +2,936 | 0.02% | 679,998 |
| 2011-08-25 | 2011-08-23 | 8.854 | 70,474 | -4,404 | 0.02% | 624,002 |
| 2011-08-19 | 2011-08-17 | 9.890 | 74,878 | +14,682 | 0.03% | 740,516 |
| 2011-08-18 | 2011-08-16 | 10.012 | 60,196 | +13,213 | 0.02% | 602,696 |
| 2011-08-17 | 2011-08-15 | 9.781 | 46,983 | +11,746 | 0.02% | 459,525 |
| 2011-08-16 | 2011-08-12 | 10.407 | 35,237 | -7,341 | 0.01% | 366,721 |
| 2011-08-15 | 2011-08-11 | 10.394 | 42,578 | +7,341 | 0.01% | 442,541 |
| 2011-08-12 | 2011-08-10 | 10.816 | 35,237 | +7,341 | 0.01% | 381,121 |
| 2011-08-10 | 2011-08-08 | 10.843 | 27,896 | +5,873 | 0.01% | 302,481 |
| 2011-08-09 | 2011-08-05 | 11.797 | 22,023 | +2,936 | 0.01% | 259,799 |
| 2011-08-08 | 2011-08-04 | 12.560 | 19,087 | +7,341 | 0.01% | 239,724 |
| 2011-08-05 | 2011-08-03 | 13.295 | 11,746 | +4,405 | 0.00% | 156,165 |
| 2011-07-26 | 2011-07-22 | 14.330 | 7,341 | -4,405 | 0.00% | 105,200 |
| 2011-05-24 | 2011-05-20 | 12.941 | 11,746 | +4,405 | 0.00% | 152,005 |
| 2011-05-16 | 2011-05-12 | 14.735 | 7,341 | +66 | 0.00% | 108,168 |
| 2011-03-02 | 2011-02-28 | 11.051 | 7,275 | -7,276 | 0.00% | 80,397 |
| 2011-03-01 | 2011-02-25 | 10.680 | 14,551 | +7,276 | 0.00% | 155,405 |
| 2010-12-03 | 2010-12-01 | 12.316 | 7,275 | +7,275 | 0.00% | 89,597 |
| 2010-11-24 | 2010-11-22 | 11.065 | 0 | -2,910 | ||
| 2010-11-19 | 2010-11-17 | 9.759 | 2,910 | +2,910 | 0.00% | 28,399 |
| 2010-10-11 | 2010-10-07 | 9.553 | 0 | -11,640 | ||
| 2010-10-07 | 2010-10-05 | 8.921 | 11,640 | +11,640 | 0.00% | 103,836 |
| 2010-09-29 | 2010-09-27 | 8.481 | 0 | -7,275 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-10 | 2010-09-08 | 8.670 | 7,116 | -1,424 | 0.00% | 61,698 |
| 2010-09-09 | 2010-09-07 | 8.516 | 8,540 | +7,117 | 0.00% | 72,724 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,423 | +39 | 0.00% | 10,075 |
| 2010-03-18 | 2010-03-16 | 8.453 | 1,384 | -6,921 | 0.00% | 11,699 |
| 2010-03-15 | 2010-03-11 | 8.828 | 8,305 | +6,921 | 0.00% | 73,320 |
| 2010-02-11 | 2010-02-09 | 7.788 | 1,384 | -6,921 | 0.00% | 10,779 |
| 2010-02-05 | 2010-02-03 | 8.236 | 8,305 | +6,921 | 0.00% | 68,400 |
| 2010-02-01 | 2010-01-28 | 7.210 | 1,384 | -124,575 | 0.00% | 9,979 |
| 2010-01-25 | 2010-01-21 | 8.279 | 125,959 | +124,575 | 0.05% | 1,042,860 |
| 2009-11-09 | 2009-11-05 | 5.014 | 1,384 | -6,921 | 0.00% | 6,939 |
| 2009-10-30 | 2009-10-28 | 4.667 | 8,305 | +6,921 | 0.00% | 38,760 |
| 2009-10-19 | 2009-10-15 | 4.609 | 1,384 | -5,537 | 0.00% | 6,379 |
| 2009-10-16 | 2009-10-14 | 4.508 | 6,921 | +5,537 | 0.00% | 31,201 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,384 | -6,921 | 0.00% | 5,719 |
| 2009-07-31 | 2009-07-29 | 3.829 | 8,305 | +6,921 | 0.00% | 31,800 |
| 2009-05-18 | 2009-05-14 | 3.429 | 1,384 | +31 | 0.00% | 4,746 |
| 2009-05-05 | 2009-04-30 | 3.075 | 1,353 | -13,530 | 0.00% | 4,160 |
| 2009-04-29 | 2009-04-27 | 2.720 | 14,883 | -6,765 | 0.01% | 40,479 |
| 2009-04-27 | 2009-04-23 | 2.882 | 21,648 | -13,531 | 0.01% | 62,399 |
| 2009-04-24 | 2009-04-22 | 2.779 | 35,179 | +13,531 | 0.01% | 97,761 |
| 2009-04-23 | 2009-04-21 | 2.927 | 21,648 | -20,296 | 0.01% | 63,359 |
| 2009-04-22 | 2009-04-20 | 3.119 | 41,944 | -27,060 | 0.02% | 130,821 |
| 2009-04-21 | 2009-04-17 | 3.015 | 69,004 | +54,121 | 0.03% | 208,080 |
| 2009-04-20 | 2009-04-16 | 3.193 | 14,883 | -27,061 | 0.01% | 47,519 |
| 2009-04-17 | 2009-04-15 | 2.956 | 41,944 | +20,296 | 0.02% | 124,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 21,648 | +20,295 | 0.01% | 60,799 |
| 2009-04-15 | 2009-04-09 | 2.690 | 1,353 | -33,826 | 0.00% | 3,640 |
| 2009-04-14 | 2009-04-08 | 2.602 | 35,179 | +27,061 | 0.01% | 91,521 |
| 2009-04-09 | 2009-04-07 | 2.735 | 8,118 | -20,295 | 0.00% | 22,200 |
| 2009-04-07 | 2009-04-03 | 2.616 | 28,413 | +20,295 | 0.01% | 74,339 |
| 2009-04-06 | 2009-04-02 | 2.616 | 8,118 | +6,765 | 0.00% | 21,240 |
| 2009-01-09 | 2009-01-07 | 2.809 | 1,353 | -20,295 | 0.00% | 3,800 |
| 2009-01-07 | 2009-01-05 | 2.853 | 21,648 | +13,530 | 0.01% | 61,759 |
| 2008-12-22 | 2008-12-18 | 2.882 | 8,118 | -27,061 | 0.00% | 23,400 |
| 2008-12-17 | 2008-12-15 | 2.809 | 35,179 | +13,531 | 0.01% | 98,801 |
| 2008-12-15 | 2008-12-11 | 2.513 | 21,648 | -6,765 | 0.01% | 54,399 |
| 2008-12-05 | 2008-12-03 | 2.217 | 28,413 | -13,531 | 0.01% | 62,999 |
| 2008-11-27 | 2008-11-25 | 1.936 | 41,944 | +13,531 | 0.02% | 81,221 |
| 2008-11-24 | 2008-11-20 | 1.818 | 28,413 | -13,531 | 0.01% | 51,659 |
| 2008-11-19 | 2008-11-17 | 2.069 | 41,944 | +13,531 | 0.02% | 86,801 |
| 2008-11-18 | 2008-11-14 | 2.158 | 28,413 | +20,295 | 0.01% | 61,319 |
| 2008-11-17 | 2008-11-13 | 2.217 | 8,118 | -13,530 | 0.00% | 18,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 21,648 | -13,531 | 0.01% | 47,359 |
| 2008-11-13 | 2008-11-11 | 1.936 | 35,179 | -6,765 | 0.01% | 68,121 |
| 2008-11-12 | 2008-11-10 | 2.010 | 41,944 | +33,826 | 0.02% | 84,321 |
| 2008-10-15 | 2008-10-13 | 1.833 | 8,118 | -33,826 | 0.00% | 14,880 |
| 2008-09-30 | 2008-09-26 | 1.774 | 41,944 | -6,765 | 0.02% | 74,401 |
| 2008-09-24 | 2008-09-22 | 1.774 | 48,709 | +33,826 | 0.02% | 86,400 |
| 2008-09-12 | 2008-09-10 | 1.803 | 14,883 | -6,765 | 0.01% | 26,840 |
| 2008-09-10 | 2008-09-08 | 1.996 | 21,648 | +6,765 | 0.01% | 43,199 |
| 2008-09-09 | 2008-09-05 | 1.966 | 14,883 | -13,530 | 0.01% | 29,260 |
| 2008-08-05 | 2008-08-01 | 2.853 | 28,413 | +6,765 | 0.01% | 81,059 |
| 2008-08-01 | 2008-07-30 | 2.646 | 21,648 | -13,531 | 0.01% | 57,279 |
| 2008-07-31 | 2008-07-29 | 2.602 | 35,179 | +13,531 | 0.01% | 91,521 |
| 2008-07-22 | 2008-07-18 | 2.424 | 21,648 | -13,531 | 0.01% | 52,479 |
| 2008-06-26 | 2008-06-24 | 2.661 | 35,179 | +13,531 | 0.01% | 93,601 |
| 2008-06-25 | 2008-06-23 | 2.942 | 21,648 | +13,530 | 0.01% | 63,679 |
| 2008-05-26 | 2008-05-22 | 5.144 | 8,118 | -5,412 | 0.00% | 41,759 |
| 2008-05-21 | 2008-05-19 | 5.617 | 13,530 | +5,412 | 0.00% | 75,999 |
| 2008-05-09 | 2008-05-07 | 5.844 | 8,118 | +69 | 0.00% | 47,440 |
| 2008-04-25 | 2008-04-23 | 5.844 | 8,049 | +6,707 | 0.00% | 47,037 |
| 2008-02-26 | 2008-02-22 | 7.543 | 1,342 | -10,732 | 0.00% | 10,123 |
| 2007-08-31 | 2007-08-29 | 5.740 | 12,074 | +12,074 | 0.01% | 69,299 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -4,025 | ||
| 2007-07-03 | 2007-06-28 | 7.081 | 4,025 | -1,341 | 0.00% | 28,502 |
| 2007-06-26 | 2007-06-22 | 7.111 | 5,366 | 0.00% | 38,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy