History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | -3,377 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 3,377 | +133 | 0.00% | 14,782 |
| 2021-06-15 | 2021-06-10 | 5.811 | 3,244 | +64 | 0.00% | 18,852 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,180 | +51 | 0.00% | 16,340 |
| 2017-05-04 | 2017-04-28 | 5.368 | 3,129 | -37,553 | 0.00% | 16,798 |
| 2017-04-07 | 2017-04-05 | 5.918 | 40,682 | +7,823 | 0.01% | 240,757 |
| 2017-03-31 | 2017-03-29 | 5.892 | 32,859 | +7,824 | 0.01% | 193,621 |
| 2016-11-25 | 2016-11-23 | 5.739 | 25,035 | -7,824 | 0.01% | 143,678 |
| 2016-09-21 | 2016-09-19 | 5.675 | 32,859 | -1,565 | 0.01% | 186,481 |
| 2016-09-12 | 2016-09-08 | 5.752 | 34,424 | -7,823 | 0.01% | 198,002 |
| 2016-07-18 | 2016-07-14 | 5.177 | 42,247 | -3,130 | 0.01% | 218,699 |
| 2016-07-04 | 2016-06-29 | 5.062 | 45,377 | +3,130 | 0.01% | 229,682 |
| 2016-06-01 | 2016-05-30 | 5.164 | 42,247 | +520 | 0.01% | 218,143 |
| 2015-10-20 | 2015-10-16 | 6.691 | 41,727 | -4,637 | 0.01% | 279,178 |
| 2015-10-14 | 2015-10-12 | 6.471 | 46,364 | +4,637 | 0.01% | 300,002 |
| 2015-08-20 | 2015-08-18 | 7.092 | 41,727 | +15,454 | 0.01% | 295,918 |
| 2015-06-02 | 2015-05-29 | 9.362 | 26,273 | +234 | 0.01% | 245,971 |
| 2015-05-15 | 2015-05-13 | 8.605 | 26,039 | +6,127 | 0.01% | 224,060 |
| 2015-04-21 | 2015-04-17 | 10.394 | 19,912 | +1,532 | 0.01% | 206,958 |
| 2015-04-20 | 2015-04-16 | 10.341 | 18,380 | -1,532 | 0.01% | 190,075 |
| 2015-04-17 | 2015-04-15 | 10.159 | 19,912 | +4,595 | 0.01% | 202,278 |
| 2015-04-16 | 2015-04-14 | 10.472 | 15,317 | +1,532 | 0.00% | 160,399 |
| 2015-04-14 | 2015-04-10 | 10.903 | 13,785 | +1,531 | 0.00% | 150,296 |
| 2015-04-13 | 2015-04-09 | 10.694 | 12,254 | -36,761 | 0.00% | 131,044 |
| 2015-04-10 | 2015-04-08 | 9.911 | 49,015 | +1,532 | 0.02% | 485,764 |
| 2015-04-09 | 2015-04-02 | 8.069 | 47,483 | -3,063 | 0.02% | 383,161 |
| 2015-02-10 | 2015-02-06 | 6.764 | 50,546 | -1,532 | 0.02% | 341,878 |
| 2015-01-13 | 2015-01-09 | 7.612 | 52,078 | +1,532 | 0.02% | 396,440 |
| 2015-01-07 | 2015-01-05 | 7.678 | 50,546 | +1,531 | 0.02% | 388,078 |
| 2014-12-09 | 2014-12-05 | 7.312 | 49,015 | -3,063 | 0.02% | 358,403 |
| 2014-12-08 | 2014-12-04 | 7.508 | 52,078 | +13,785 | 0.02% | 391,000 |
| 2014-12-04 | 2014-12-02 | 7.652 | 38,293 | +7,659 | 0.01% | 293,003 |
| 2014-12-01 | 2014-11-27 | 7.874 | 30,634 | +1,532 | 0.01% | 241,199 |
| 2014-11-28 | 2014-11-26 | 7.847 | 29,102 | -1,532 | 0.01% | 228,377 |
| 2014-11-06 | 2014-11-04 | 6.790 | 30,634 | -3,064 | 0.01% | 207,999 |
| 2014-11-03 | 2014-10-30 | 6.385 | 33,698 | +1,532 | 0.01% | 215,163 |
| 2014-10-06 | 2014-09-30 | 7.064 | 32,166 | +1,532 | 0.01% | 227,221 |
| 2014-09-08 | 2014-09-04 | 7.691 | 30,634 | -3,064 | 0.01% | 235,599 |
| 2014-06-03 | 2014-05-29 | 6.039 | 33,698 | +546 | 0.01% | 203,497 |
| 2014-05-28 | 2014-05-26 | 6.185 | 33,152 | -1,507 | 0.01% | 205,040 |
| 2014-05-26 | 2014-05-22 | 6.105 | 34,659 | +1,507 | 0.01% | 211,601 |
| 2014-04-29 | 2014-04-25 | 6.251 | 33,152 | -1,507 | 0.01% | 207,240 |
| 2014-04-15 | 2014-04-11 | 6.848 | 34,659 | -1,507 | 0.01% | 237,361 |
| 2014-04-14 | 2014-04-10 | 6.981 | 36,166 | -25,617 | 0.01% | 252,481 |
| 2014-04-04 | 2014-04-02 | 5.813 | 61,783 | -13,562 | 0.02% | 359,159 |
| 2014-04-03 | 2014-04-01 | 5.614 | 75,345 | -1,507 | 0.02% | 422,998 |
| 2014-04-02 | 2014-03-31 | 5.601 | 76,852 | +6,027 | 0.03% | 430,438 |
| 2014-03-31 | 2014-03-27 | 5.455 | 70,825 | +4,521 | 0.02% | 386,342 |
| 2014-03-28 | 2014-03-26 | 5.627 | 66,304 | -7,535 | 0.02% | 373,120 |
| 2014-03-27 | 2014-03-25 | 5.826 | 73,839 | +7,535 | 0.02% | 430,223 |
| 2014-03-25 | 2014-03-21 | 5.906 | 66,304 | -7,535 | 0.02% | 391,600 |
| 2014-03-24 | 2014-03-20 | 5.840 | 73,839 | +7,535 | 0.02% | 431,203 |
| 2014-03-18 | 2014-03-14 | 6.039 | 66,304 | -16,576 | 0.02% | 400,400 |
| 2014-03-14 | 2014-03-12 | 6.185 | 82,880 | +10,548 | 0.03% | 512,600 |
| 2014-03-10 | 2014-03-06 | 6.689 | 72,332 | +4,521 | 0.02% | 483,843 |
| 2014-02-21 | 2014-02-19 | 6.702 | 67,811 | -1,507 | 0.02% | 454,501 |
| 2014-02-10 | 2014-02-06 | 6.543 | 69,318 | -3,014 | 0.02% | 453,561 |
| 2014-01-22 | 2014-01-20 | 7.525 | 72,332 | -4,520 | 0.02% | 544,323 |
| 2014-01-15 | 2014-01-13 | 7.353 | 76,852 | +4,520 | 0.03% | 565,078 |
| 2013-12-18 | 2013-12-16 | 8.693 | 72,332 | -7,534 | 0.02% | 628,804 |
| 2013-12-16 | 2013-12-12 | 8.454 | 79,866 | +7,534 | 0.03% | 675,219 |
| 2013-12-10 | 2013-12-06 | 8.600 | 72,332 | -6,027 | 0.02% | 622,084 |
| 2013-11-27 | 2013-11-25 | 8.401 | 78,359 | +6,027 | 0.03% | 658,318 |
| 2013-11-07 | 2013-11-05 | 7.817 | 72,332 | -16,576 | 0.02% | 565,443 |
| 2013-11-06 | 2013-11-04 | 7.578 | 88,908 | -4,520 | 0.03% | 673,783 |
| 2013-10-31 | 2013-10-29 | 7.008 | 93,428 | +4,520 | 0.03% | 654,718 |
| 2013-10-22 | 2013-10-18 | 7.552 | 88,908 | +12,056 | 0.03% | 671,423 |
| 2013-10-17 | 2013-10-15 | 7.300 | 76,852 | -7,535 | 0.03% | 560,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 84,387 | -1,507 | 0.03% | 588,001 |
| 2013-10-10 | 2013-10-08 | 6.729 | 85,894 | +7,535 | 0.03% | 577,982 |
| 2013-10-09 | 2013-10-07 | 6.649 | 78,359 | -3,014 | 0.03% | 521,039 |
| 2013-09-30 | 2013-09-26 | 6.450 | 81,373 | +1,507 | 0.03% | 524,880 |
| 2013-09-26 | 2013-09-24 | 6.464 | 79,866 | +1,507 | 0.03% | 516,219 |
| 2013-09-16 | 2013-09-12 | 6.835 | 78,359 | -10,549 | 0.03% | 535,598 |
| 2013-09-10 | 2013-09-06 | 6.649 | 88,908 | +1,507 | 0.03% | 591,183 |
| 2013-09-06 | 2013-09-04 | 6.676 | 87,401 | -1,507 | 0.03% | 583,482 |
| 2013-08-19 | 2013-08-15 | 6.862 | 88,908 | +1,507 | 0.03% | 610,063 |
| 2013-08-16 | 2013-08-13 | 7.127 | 87,401 | -1,507 | 0.03% | 622,922 |
| 2013-07-25 | 2013-07-23 | 6.437 | 88,908 | -15,069 | 0.03% | 572,303 |
| 2013-07-17 | 2013-07-15 | 5.800 | 103,977 | +1,507 | 0.03% | 603,062 |
| 2013-07-15 | 2013-07-11 | 5.468 | 102,470 | -3,014 | 0.03% | 560,321 |
| 2013-07-04 | 2013-07-02 | 5.561 | 105,484 | +1,507 | 0.03% | 586,602 |
| 2013-07-02 | 2013-06-27 | 5.535 | 103,977 | +4,521 | 0.03% | 575,462 |
| 2013-06-28 | 2013-06-26 | 5.508 | 99,456 | +4,521 | 0.03% | 547,800 |
| 2013-06-24 | 2013-06-20 | 6.012 | 94,935 | +1,507 | 0.03% | 570,779 |
| 2013-06-20 | 2013-06-18 | 6.539 | 93,428 | +2,399 | 0.03% | 610,889 |
| 2013-05-16 | 2013-05-14 | 8.078 | 91,029 | +4,405 | 0.03% | 735,323 |
| 2013-05-13 | 2013-05-09 | 8.364 | 86,624 | +5,873 | 0.03% | 724,520 |
| 2013-05-10 | 2013-05-08 | 8.514 | 80,751 | -7,341 | 0.03% | 687,498 |
| 2013-05-08 | 2013-05-06 | 8.092 | 88,092 | -4,405 | 0.03% | 712,798 |
| 2013-05-07 | 2013-05-03 | 7.819 | 92,497 | +1,468 | 0.03% | 723,241 |
| 2013-05-02 | 2013-04-29 | 7.805 | 91,029 | +4,405 | 0.03% | 710,523 |
| 2013-04-08 | 2013-04-03 | 8.500 | 86,624 | +5,873 | 0.03% | 736,320 |
| 2013-04-05 | 2013-04-02 | 8.541 | 80,751 | +7,341 | 0.03% | 689,698 |
| 2013-03-27 | 2013-03-25 | 9.849 | 73,410 | +2,936 | 0.02% | 722,998 |
| 2013-03-25 | 2013-03-21 | 10.121 | 70,474 | -8,809 | 0.02% | 713,282 |
| 2013-03-22 | 2013-03-20 | 9.767 | 79,283 | -4,405 | 0.03% | 774,360 |
| 2013-03-20 | 2013-03-18 | 9.522 | 83,688 | +4,405 | 0.03% | 796,864 |
| 2013-03-18 | 2013-03-14 | 9.944 | 79,283 | -8,809 | 0.03% | 788,400 |
| 2013-03-15 | 2013-03-13 | 9.713 | 88,092 | +11,745 | 0.03% | 855,598 |
| 2013-03-14 | 2013-03-12 | 10.121 | 76,347 | +10,278 | 0.03% | 772,724 |
| 2013-03-12 | 2013-03-08 | 10.448 | 66,069 | +4,404 | 0.02% | 690,298 |
| 2013-03-08 | 2013-03-06 | 10.625 | 61,665 | -11,745 | 0.02% | 655,205 |
| 2013-03-07 | 2013-03-05 | 10.680 | 73,410 | -7,341 | 0.02% | 783,998 |
| 2013-03-06 | 2013-03-04 | 10.353 | 80,751 | -4,405 | 0.03% | 835,998 |
| 2013-03-05 | 2013-03-01 | 10.380 | 85,156 | +5,873 | 0.03% | 883,922 |
| 2013-03-01 | 2013-02-27 | 10.080 | 79,283 | -4,405 | 0.03% | 799,200 |
| 2013-02-28 | 2013-02-26 | 9.944 | 83,688 | -4,404 | 0.03% | 832,204 |
| 2013-02-27 | 2013-02-25 | 10.217 | 88,092 | +13,214 | 0.03% | 899,998 |
| 2013-02-26 | 2013-02-22 | 10.312 | 74,878 | +1,468 | 0.03% | 772,136 |
| 2013-02-25 | 2013-02-21 | 10.326 | 73,410 | +5,873 | 0.02% | 757,998 |
| 2013-02-22 | 2013-02-20 | 10.680 | 67,537 | +2,936 | 0.02% | 721,276 |
| 2013-02-21 | 2013-02-19 | 10.666 | 64,601 | +2,936 | 0.02% | 689,040 |
| 2013-02-20 | 2013-02-18 | 10.775 | 61,665 | -4,404 | 0.02% | 664,445 |
| 2013-02-19 | 2013-02-15 | 10.652 | 66,069 | +1,468 | 0.02% | 703,798 |
| 2013-02-15 | 2013-02-08 | 10.489 | 64,601 | -5,873 | 0.02% | 677,600 |
| 2013-02-08 | 2013-02-06 | 10.571 | 70,474 | -22,023 | 0.02% | 744,962 |
| 2013-02-07 | 2013-02-05 | 10.448 | 92,497 | +2,937 | 0.03% | 966,422 |
| 2013-02-06 | 2013-02-04 | 10.707 | 89,560 | +4,404 | 0.03% | 958,915 |
| 2013-02-04 | 2013-01-31 | 10.789 | 85,156 | +4,405 | 0.03% | 918,722 |
| 2013-01-29 | 2013-01-25 | 10.652 | 80,751 | +11,745 | 0.03% | 860,198 |
| 2013-01-28 | 2013-01-24 | 11.116 | 69,006 | +41,110 | 0.02% | 767,045 |
| 2013-01-25 | 2013-01-23 | 11.156 | 27,896 | +11,746 | 0.01% | 311,221 |
| 2013-01-24 | 2013-01-22 | 11.265 | 16,150 | +1,468 | 0.01% | 181,937 |
| 2013-01-17 | 2013-01-15 | 11.170 | 14,682 | -1,468 | 0.00% | 164,000 |
| 2013-01-10 | 2013-01-08 | 10.830 | 16,150 | +1,468 | 0.01% | 174,897 |
| 2013-01-07 | 2013-01-03 | 11.020 | 14,682 | -1,468 | 0.00% | 161,800 |
| 2012-12-27 | 2012-12-20 | 10.543 | 16,150 | -1,468 | 0.01% | 170,277 |
| 2012-12-20 | 2012-12-18 | 10.366 | 17,618 | +2,936 | 0.01% | 182,635 |
| 2012-12-17 | 2012-12-13 | 10.407 | 14,682 | +14,682 | 0.00% | 152,800 |
| 2012-12-11 | 2012-12-07 | 10.108 | 0 | -2,936 | ||
| 2012-12-06 | 2012-12-04 | 9.454 | 2,936 | +1,468 | 0.00% | 27,756 |
| 2012-11-30 | 2012-11-28 | 9.931 | 1,468 | -7,341 | 0.00% | 14,578 |
| 2012-11-28 | 2012-11-26 | 9.726 | 8,809 | +7,341 | 0.00% | 85,678 |
| 2012-11-23 | 2012-11-21 | 9.059 | 1,468 | -1,468 | 0.00% | 13,298 |
| 2012-11-20 | 2012-11-16 | 8.950 | 2,936 | -1,469 | 0.00% | 26,276 |
| 2012-11-19 | 2012-11-15 | 8.541 | 4,405 | +1,469 | 0.00% | 37,623 |
| 2012-11-08 | 2012-11-06 | 9.140 | 2,936 | +1,468 | 0.00% | 26,836 |
| 2012-11-05 | 2012-11-01 | 8.963 | 1,468 | -1,468 | 0.00% | 13,158 |
| 2012-10-30 | 2012-10-26 | 8.582 | 2,936 | +1,468 | 0.00% | 25,197 |
| 2012-10-26 | 2012-10-24 | 9.154 | 1,468 | +1,468 | 0.00% | 13,438 |
| 2012-10-18 | 2012-10-16 | 8.800 | 0 | -1,468 | ||
| 2012-10-09 | 2012-10-05 | 8.309 | 1,468 | -1,468 | 0.00% | 12,198 |
| 2012-10-08 | 2012-10-04 | 8.282 | 2,936 | +1,468 | 0.00% | 24,317 |
| 2012-10-05 | 2012-10-03 | 8.269 | 1,468 | -1,468 | 0.00% | 12,138 |
| 2012-09-28 | 2012-09-26 | 7.996 | 2,936 | +1,468 | 0.00% | 23,477 |
| 2012-09-14 | 2012-09-12 | 7.942 | 1,468 | -2,937 | 0.00% | 11,658 |
| 2012-09-13 | 2012-09-11 | 7.901 | 4,405 | +2,937 | 0.00% | 34,803 |
| 2012-09-11 | 2012-09-07 | 8.037 | 1,468 | -1,468 | 0.00% | 11,798 |
| 2012-08-28 | 2012-08-24 | 8.514 | 2,936 | +1,468 | 0.00% | 24,997 |
| 2012-08-27 | 2012-08-23 | 8.650 | 1,468 | -1,468 | 0.00% | 12,698 |
| 2012-08-22 | 2012-08-20 | 8.636 | 2,936 | -7,341 | 0.00% | 25,356 |
| 2012-08-21 | 2012-08-17 | 8.364 | 10,277 | -22,023 | 0.00% | 85,956 |
| 2012-08-20 | 2012-08-16 | 8.378 | 32,300 | -23,492 | 0.01% | 270,596 |
| 2012-08-17 | 2012-08-15 | 8.337 | 55,792 | +7,341 | 0.02% | 465,122 |
| 2012-08-15 | 2012-08-13 | 8.527 | 48,451 | +2,937 | 0.02% | 413,162 |
| 2012-08-13 | 2012-08-09 | 9.263 | 45,514 | +42,578 | 0.02% | 421,597 |
| 2012-08-09 | 2012-08-07 | 8.800 | 2,936 | +1,468 | 0.00% | 25,836 |
| 2012-08-03 | 2012-08-01 | 8.418 | 1,468 | -1,468 | 0.00% | 12,358 |
| 2012-08-02 | 2012-07-31 | 8.282 | 2,936 | -1,469 | 0.00% | 24,317 |
| 2012-07-12 | 2012-07-10 | 8.214 | 4,405 | +1,469 | 0.00% | 36,183 |
| 2012-07-11 | 2012-07-09 | 8.269 | 2,936 | -1,469 | 0.00% | 24,277 |
| 2012-07-10 | 2012-07-06 | 8.173 | 4,405 | +1,469 | 0.00% | 36,003 |
| 2012-07-09 | 2012-07-05 | 8.459 | 2,936 | +1,468 | 0.00% | 24,837 |
| 2012-07-06 | 2012-07-04 | 8.527 | 1,468 | -1,468 | 0.00% | 12,518 |
| 2012-07-04 | 2012-06-29 | 8.446 | 2,936 | +1,468 | 0.00% | 24,797 |
| 2012-05-04 | 2012-05-02 | 10.680 | 1,468 | -1,468 | 0.00% | 15,678 |
| 2012-05-02 | 2012-04-27 | 9.822 | 2,936 | +1,468 | 0.00% | 28,836 |
| 2012-04-30 | 2012-04-26 | 9.971 | 1,468 | -1,468 | 0.00% | 14,638 |
| 2012-04-27 | 2012-04-25 | 9.822 | 2,936 | +1,468 | 0.00% | 28,836 |
| 2012-04-16 | 2012-04-12 | 10.598 | 1,468 | -1,468 | 0.00% | 15,558 |
| 2012-04-13 | 2012-04-11 | 10.530 | 2,936 | +1,468 | 0.00% | 30,916 |
| 2012-04-12 | 2012-04-10 | 10.543 | 1,468 | -1,468 | 0.00% | 15,478 |
| 2012-04-05 | 2012-04-02 | 10.285 | 2,936 | +1,468 | 0.00% | 30,196 |
| 2012-04-02 | 2012-03-29 | 10.203 | 1,468 | -1,468 | 0.00% | 14,978 |
| 2012-03-30 | 2012-03-28 | 10.489 | 2,936 | +1,468 | 0.00% | 30,796 |
| 2012-03-29 | 2012-03-27 | 10.543 | 1,468 | -1,468 | 0.00% | 15,478 |
| 2012-03-21 | 2012-03-19 | 10.625 | 2,936 | +1,468 | 0.00% | 31,196 |
| 2012-03-20 | 2012-03-16 | 10.775 | 1,468 | +1,468 | 0.00% | 15,818 |
| 2012-01-31 | 2012-01-27 | 11.238 | 0 | -2,936 | ||
| 2012-01-05 | 2012-01-03 | 9.971 | 2,936 | -2,937 | 0.00% | 29,276 |
| 2011-12-19 | 2011-12-15 | 9.318 | 5,873 | +2,937 | 0.00% | 54,722 |
| 2011-12-07 | 2011-12-05 | 10.721 | 2,936 | -2,937 | 0.00% | 31,476 |
| 2011-12-02 | 2011-11-30 | 9.467 | 5,873 | +4,405 | 0.00% | 55,602 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-03-31 | 2011-03-29 | 12.865 | 1,455 | -2,910 | 0.00% | 18,719 |
| 2010-11-23 | 2010-11-19 | 10.488 | 4,365 | -7,275 | 0.00% | 45,778 |
| 2010-11-19 | 2010-11-17 | 9.759 | 11,640 | +4,365 | 0.00% | 113,596 |
| 2010-11-08 | 2010-11-04 | 11.092 | 7,275 | -7,276 | 0.00% | 80,697 |
| 2010-10-29 | 2010-10-27 | 10.295 | 14,551 | +7,276 | 0.00% | 149,804 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-15 | 2010-09-13 | 8.839 | 7,116 | -14,233 | 0.00% | 62,898 |
| 2010-09-13 | 2010-09-09 | 8.600 | 21,349 | -4,270 | 0.01% | 183,602 |
| 2010-09-10 | 2010-09-08 | 8.670 | 25,619 | +14,233 | 0.01% | 222,124 |
| 2010-08-11 | 2010-08-09 | 7.616 | 11,386 | +7,116 | 0.00% | 86,720 |
| 2010-05-10 | 2010-05-06 | 7.080 | 4,270 | +118 | 0.00% | 30,232 |
| 2009-12-04 | 2009-12-02 | 6.387 | 4,152 | +4,152 | 0.00% | 26,517 |
| 2009-05-05 | 2009-04-30 | 3.075 | 0 | -67,651 | ||
| 2009-04-28 | 2009-04-24 | 2.956 | 67,651 | -13,530 | 0.02% | 200,000 |
| 2009-04-24 | 2009-04-22 | 2.779 | 81,181 | -27,061 | 0.03% | 225,599 |
| 2009-04-20 | 2009-04-16 | 3.193 | 108,242 | -101,476 | 0.04% | 345,601 |
| 2009-04-17 | 2009-04-15 | 2.956 | 209,718 | +13,530 | 0.08% | 619,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 196,188 | +17,589 | 0.07% | 551,000 |
| 2009-04-15 | 2009-04-09 | 2.690 | 178,599 | +60,886 | 0.07% | 480,481 |
| 2009-04-08 | 2009-04-06 | 2.779 | 117,713 | +33,826 | 0.04% | 327,121 |
| 2009-04-07 | 2009-04-03 | 2.616 | 83,887 | +83,887 | 0.03% | 219,479 |
| 2007-09-28 | 2007-09-25 | 6.291 | 0 | -6,708 | ||
| 2007-09-27 | 2007-09-24 | 6.500 | 6,708 | +6,708 | 0.00% | 43,601 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy