History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 52,000 | +0 | 0.01% | 373,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 52,000 | +0 | 0.01% | 367,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 52,000 | +0 | 0.01% | 364,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 52,000 | +0 | 0.01% | 371,800 |
| 2025-10-08 | 2025-10-03 | 7.180 | 52,000 | +0 | 0.01% | 373,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 52,000 | +0 | 0.01% | 372,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 52,000 | +0 | 0.01% | 367,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 52,000 | +0 | 0.01% | 359,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 52,000 | +0 | 0.01% | 366,902 |
| 2025-09-29 | 2025-09-25 | 6.995 | 52,000 | +559 | 0.01% | 363,748 |
| 2025-09-26 | 2025-09-24 | 7.106 | 51,441 | +0 | 0.01% | 365,558 |
| 2025-09-25 | 2025-09-23 | 7.056 | 51,441 | +0 | 0.01% | 362,958 |
| 2025-09-24 | 2025-09-22 | 7.046 | 51,441 | +0 | 0.01% | 362,438 |
| 2025-09-23 | 2025-09-19 | 7.278 | 51,441 | +0 | 0.01% | 374,398 |
| 2025-09-22 | 2025-09-18 | 7.207 | 51,441 | +0 | 0.01% | 370,758 |
| 2025-09-19 | 2025-09-17 | 7.450 | 51,441 | +0 | 0.01% | 383,238 |
| 2025-09-18 | 2025-09-16 | 7.480 | 51,441 | +0 | 0.01% | 384,798 |
| 2025-09-17 | 2025-09-15 | 7.470 | 51,441 | +0 | 0.01% | 384,278 |
| 2025-09-16 | 2025-09-12 | 7.763 | 51,441 | +0 | 0.01% | 399,358 |
| 2025-09-15 | 2025-09-11 | 7.723 | 51,441 | +0 | 0.01% | 397,278 |
| 2025-09-12 | 2025-09-10 | 7.672 | 51,441 | +0 | 0.01% | 394,678 |
| 2025-09-11 | 2025-09-09 | 7.703 | 51,441 | +0 | 0.01% | 396,238 |
| 2025-09-10 | 2025-09-08 | 7.784 | 51,441 | +0 | 0.01% | 400,398 |
| 2025-09-09 | 2025-09-05 | 7.349 | 51,441 | +0 | 0.01% | 378,038 |
| 2025-09-08 | 2025-09-04 | 7.096 | 51,441 | +0 | 0.01% | 365,038 |
| 2025-09-05 | 2025-09-03 | 7.238 | 51,441 | +0 | 0.01% | 372,318 |
| 2025-09-04 | 2025-09-02 | 7.359 | 51,441 | +0 | 0.01% | 378,558 |
| 2025-09-03 | 2025-09-01 | 7.369 | 51,441 | +0 | 0.01% | 379,078 |
| 2025-09-02 | 2025-08-29 | 7.551 | 51,441 | +0 | 0.01% | 388,438 |
| 2025-09-01 | 2025-08-28 | 7.025 | 51,441 | +0 | 0.01% | 361,398 |
| 2025-08-29 | 2025-08-27 | 7.248 | 51,441 | +0 | 0.01% | 372,838 |
| 2025-08-28 | 2025-08-26 | 7.501 | 51,441 | +0 | 0.01% | 385,838 |
| 2025-08-27 | 2025-08-25 | 7.662 | 51,441 | +0 | 0.01% | 394,158 |
| 2025-08-26 | 2025-08-22 | 7.349 | 51,441 | +0 | 0.01% | 378,038 |
| 2025-08-25 | 2025-08-21 | 7.319 | 51,441 | +0 | 0.01% | 376,478 |
| 2025-08-22 | 2025-08-20 | 7.288 | 51,441 | +0 | 0.01% | 374,918 |
| 2025-08-21 | 2025-08-19 | 7.319 | 51,441 | +0 | 0.01% | 376,478 |
| 2025-08-20 | 2025-08-18 | 7.379 | 51,441 | +5,935 | 0.01% | 379,598 |
| 2025-07-21 | 2025-07-17 | 7.379 | 45,506 | -9,892 | 0.01% | 335,802 |
| 2025-06-12 | 2025-06-10 | 7.442 | 55,398 | +2,500 | 0.01% | 412,282 |
| 2025-04-11 | 2025-04-09 | 6.511 | 52,898 | -28,339 | 0.01% | 344,397 |
| 2025-04-10 | 2025-04-08 | 6.479 | 81,237 | +28,339 | 0.02% | 526,321 |
| 2025-04-08 | 2025-04-03 | 6.384 | 52,898 | -13,225 | 0.01% | 337,677 |
| 2025-03-14 | 2025-03-12 | 7.357 | 66,123 | -13,225 | 0.02% | 486,500 |
| 2025-03-13 | 2025-03-11 | 7.463 | 79,348 | +26,450 | 0.02% | 592,203 |
| 2025-03-06 | 2025-03-04 | 7.093 | 52,898 | -3,779 | 0.01% | 375,197 |
| 2025-03-03 | 2025-02-27 | 7.178 | 56,677 | -5,668 | 0.02% | 406,801 |
| 2025-02-27 | 2025-02-25 | 6.955 | 62,345 | -28,338 | 0.02% | 433,623 |
| 2025-02-26 | 2025-02-24 | 7.262 | 90,683 | +47,231 | 0.02% | 658,560 |
| 2024-10-08 | 2024-10-04 | 9.422 | 43,452 | -9,446 | 0.01% | 409,397 |
| 2024-10-07 | 2024-10-03 | 8.691 | 52,898 | +9,446 | 0.01% | 459,756 |
| 2024-09-23 | 2024-09-19 | 8.120 | 43,452 | -7,557 | 0.01% | 352,818 |
| 2024-09-20 | 2024-09-17 | 7.844 | 51,009 | +7,557 | 0.01% | 400,139 |
| 2024-09-16 | 2024-09-12 | 7.665 | 43,452 | -11,336 | 0.01% | 333,038 |
| 2024-09-13 | 2024-09-11 | 7.347 | 54,788 | +3,779 | 0.01% | 402,523 |
| 2024-09-12 | 2024-09-10 | 7.485 | 51,009 | +7,557 | 0.01% | 381,779 |
| 2024-09-02 | 2024-08-29 | 8.204 | 43,452 | -7,557 | 0.01% | 356,498 |
| 2024-08-22 | 2024-08-20 | 7.802 | 51,009 | +7,557 | 0.01% | 397,979 |
| 2024-08-20 | 2024-08-16 | 7.516 | 43,452 | -11,336 | 0.01% | 326,598 |
| 2024-08-16 | 2024-08-14 | 7.326 | 54,788 | +11,336 | 0.01% | 401,363 |
| 2024-08-07 | 2024-08-05 | 6.945 | 43,452 | -1,889 | 0.01% | 301,758 |
| 2024-08-06 | 2024-08-02 | 7.156 | 45,341 | -7,557 | 0.01% | 324,476 |
| 2024-08-05 | 2024-08-01 | 7.209 | 52,898 | -7,557 | 0.01% | 381,357 |
| 2024-08-02 | 2024-07-31 | 7.093 | 60,455 | -17,003 | 0.02% | 428,798 |
| 2024-08-01 | 2024-07-30 | 6.754 | 77,458 | +17,003 | 0.02% | 523,157 |
| 2024-07-31 | 2024-07-29 | 7.146 | 60,455 | +15,114 | 0.02% | 431,998 |
| 2024-07-30 | 2024-07-26 | 7.474 | 45,341 | +1,889 | 0.01% | 338,876 |
| 2024-07-26 | 2024-07-24 | 6.722 | 43,452 | -1,889 | 0.01% | 292,098 |
| 2024-07-18 | 2024-07-16 | 7.188 | 45,341 | -7,557 | 0.01% | 325,916 |
| 2024-07-17 | 2024-07-15 | 7.241 | 52,898 | +5,667 | 0.01% | 383,037 |
| 2024-07-16 | 2024-07-12 | 7.315 | 47,231 | -11,335 | 0.01% | 345,502 |
| 2024-07-15 | 2024-07-11 | 7.220 | 58,566 | -13,225 | 0.02% | 422,839 |
| 2024-07-12 | 2024-07-10 | 7.040 | 71,791 | -1,889 | 0.02% | 505,402 |
| 2024-07-11 | 2024-07-09 | 7.072 | 73,680 | +15,114 | 0.02% | 521,040 |
| 2024-07-10 | 2024-07-08 | 7.209 | 58,566 | +11,335 | 0.02% | 422,219 |
| 2024-07-08 | 2024-07-04 | 7.654 | 47,231 | -18,892 | 0.01% | 361,502 |
| 2024-07-05 | 2024-07-03 | 7.569 | 66,123 | +9,446 | 0.02% | 500,500 |
| 2024-07-04 | 2024-07-02 | 7.686 | 56,677 | +1,889 | 0.02% | 435,601 |
| 2024-07-03 | 2024-06-28 | 7.823 | 54,788 | -17,003 | 0.01% | 428,623 |
| 2024-07-02 | 2024-06-27 | 7.548 | 71,791 | +24,560 | 0.02% | 541,882 |
| 2024-06-26 | 2024-06-24 | 8.109 | 47,231 | -18,892 | 0.01% | 383,002 |
| 2024-06-24 | 2024-06-20 | 8.702 | 66,123 | +18,892 | 0.02% | 575,400 |
| 2024-06-18 | 2024-06-14 | 8.638 | 47,231 | -1,889 | 0.01% | 408,002 |
| 2024-06-17 | 2024-06-13 | 8.501 | 49,120 | -5,668 | 0.01% | 417,560 |
| 2024-06-14 | 2024-06-12 | 8.533 | 54,788 | -9,446 | 0.01% | 467,483 |
| 2024-06-13 | 2024-06-11 | 8.575 | 64,234 | +11,336 | 0.02% | 550,802 |
| 2024-06-11 | 2024-06-06 | 8.914 | 52,898 | -37,785 | 0.01% | 471,516 |
| 2024-06-07 | 2024-06-05 | 8.575 | 90,683 | +13,225 | 0.02% | 777,600 |
| 2024-06-05 | 2024-06-03 | 9.009 | 77,458 | +11,335 | 0.02% | 697,816 |
| 2024-06-04 | 2024-05-31 | 9.104 | 66,123 | -11,335 | 0.02% | 602,000 |
| 2024-06-03 | 2024-05-30 | 9.598 | 77,458 | +9,446 | 0.02% | 743,476 |
| 2024-05-31 | 2024-05-29 | 9.874 | 68,012 | -38,943 | 0.02% | 671,568 |
| 2024-05-29 | 2024-05-27 | 9.709 | 106,955 | -52,571 | 0.03% | 1,038,402 |
| 2024-05-28 | 2024-05-24 | 9.135 | 159,526 | +9,064 | 0.04% | 1,457,282 |
| 2024-05-27 | 2024-05-23 | 9.212 | 150,462 | +14,502 | 0.04% | 1,386,101 |
| 2024-05-24 | 2024-05-22 | 9.400 | 135,960 | +7,252 | 0.04% | 1,278,005 |
| 2024-05-23 | 2024-05-21 | 9.543 | 128,708 | +12,689 | 0.04% | 1,228,297 |
| 2024-05-21 | 2024-05-17 | 10.062 | 116,019 | -14,502 | 0.03% | 1,167,362 |
| 2024-05-20 | 2024-05-16 | 10.062 | 130,521 | -3,626 | 0.04% | 1,313,279 |
| 2024-05-17 | 2024-05-14 | 10.029 | 134,147 | -7,251 | 0.04% | 1,345,323 |
| 2024-05-16 | 2024-05-13 | 10.205 | 141,398 | -21,753 | 0.04% | 1,443,001 |
| 2024-05-14 | 2024-05-10 | 10.139 | 163,151 | -10,877 | 0.05% | 1,654,196 |
| 2024-05-13 | 2024-05-09 | 10.029 | 174,028 | +18,128 | 0.05% | 1,745,278 |
| 2024-05-10 | 2024-05-08 | 9.753 | 155,900 | +9,064 | 0.04% | 1,520,478 |
| 2024-05-09 | 2024-05-07 | 9.576 | 146,836 | +36,256 | 0.04% | 1,406,157 |
| 2024-05-08 | 2024-05-06 | 9.179 | 110,580 | +9,064 | 0.03% | 1,015,036 |
| 2024-05-07 | 2024-05-03 | 9.190 | 101,516 | +1,812 | 0.03% | 932,956 |
| 2024-05-03 | 2024-04-30 | 8.970 | 99,704 | +12,690 | 0.03% | 894,303 |
| 2024-05-02 | 2024-04-29 | 8.981 | 87,014 | +39,881 | 0.02% | 781,439 |
| 2024-04-30 | 2024-04-26 | 9.003 | 47,133 | -132,334 | 0.01% | 424,323 |
| 2024-04-29 | 2024-04-25 | 7.999 | 179,467 | -10,876 | 0.05% | 1,435,504 |
| 2024-04-26 | 2024-04-24 | 7.977 | 190,343 | +7,251 | 0.05% | 1,518,297 |
| 2024-04-25 | 2024-04-23 | 8.010 | 183,092 | +10,877 | 0.05% | 1,466,519 |
| 2024-04-24 | 2024-04-22 | 7.921 | 172,215 | +7,251 | 0.05% | 1,364,197 |
| 2024-04-22 | 2024-04-18 | 8.219 | 164,964 | +50,758 | 0.05% | 1,355,898 |
| 2024-04-18 | 2024-04-16 | 8.197 | 114,206 | +5,438 | 0.03% | 936,180 |
| 2024-04-17 | 2024-04-15 | 8.363 | 108,768 | +10,877 | 0.03% | 909,603 |
| 2024-04-16 | 2024-04-12 | 7.921 | 97,891 | -1,813 | 0.03% | 775,441 |
| 2024-04-15 | 2024-04-11 | 7.877 | 99,704 | +25,379 | 0.03% | 785,403 |
| 2024-04-12 | 2024-04-10 | 7.767 | 74,325 | -41,694 | 0.02% | 577,284 |
| 2024-04-11 | 2024-04-09 | 7.138 | 116,019 | +65,261 | 0.03% | 828,162 |
| 2024-04-10 | 2024-04-08 | 7.094 | 50,758 | -14,503 | 0.01% | 360,078 |
| 2024-04-09 | 2024-04-05 | 6.774 | 65,261 | -16,315 | 0.02% | 442,083 |
| 2024-04-05 | 2024-04-02 | 7.182 | 81,576 | +30,818 | 0.02% | 585,902 |
| 2024-04-03 | 2024-03-28 | 6.730 | 50,758 | -7,251 | 0.01% | 341,599 |
| 2024-03-27 | 2024-03-25 | 6.884 | 58,009 | +7,251 | 0.02% | 399,357 |
| 2024-03-26 | 2024-03-22 | 6.851 | 50,758 | -27,192 | 0.01% | 347,759 |
| 2024-03-25 | 2024-03-21 | 7.083 | 77,950 | +9,064 | 0.02% | 552,119 |
| 2024-03-22 | 2024-03-20 | 7.083 | 68,886 | +10,877 | 0.02% | 487,919 |
| 2024-03-21 | 2024-03-19 | 7.248 | 58,009 | +7,251 | 0.02% | 420,477 |
| 2024-03-15 | 2024-03-13 | 7.811 | 50,758 | -34,443 | 0.01% | 396,478 |
| 2024-03-14 | 2024-03-12 | 7.668 | 85,201 | +34,443 | 0.02% | 653,298 |
| 2024-03-11 | 2024-03-07 | 8.054 | 50,758 | -7,251 | 0.01% | 408,798 |
| 2024-03-06 | 2024-03-04 | 7.425 | 58,009 | -7,252 | 0.02% | 430,717 |
| 2024-02-26 | 2024-02-22 | 6.873 | 65,261 | +7,252 | 0.02% | 448,563 |
| 2024-02-22 | 2024-02-20 | 6.785 | 58,009 | -30,818 | 0.02% | 393,597 |
| 2024-02-21 | 2024-02-19 | 6.664 | 88,827 | +30,818 | 0.03% | 591,921 |
| 2024-02-19 | 2024-02-15 | 6.377 | 58,009 | -32,631 | 0.02% | 369,918 |
| 2024-02-16 | 2024-02-14 | 6.344 | 90,640 | +32,631 | 0.03% | 575,002 |
| 2024-02-15 | 2024-02-09 | 6.598 | 58,009 | -30,818 | 0.02% | 382,717 |
| 2024-02-08 | 2024-02-06 | 6.145 | 88,827 | +30,818 | 0.03% | 545,861 |
| 2024-02-01 | 2024-01-30 | 5.693 | 58,009 | -1,813 | 0.02% | 330,238 |
| 2024-01-29 | 2024-01-25 | 5.715 | 59,822 | +1,813 | 0.02% | 341,879 |
| 2024-01-23 | 2024-01-19 | 5.318 | 58,009 | -18,128 | 0.02% | 308,478 |
| 2024-01-22 | 2024-01-18 | 5.505 | 76,137 | -10,877 | 0.02% | 419,158 |
| 2024-01-18 | 2024-01-16 | 5.781 | 87,014 | +29,005 | 0.02% | 503,039 |
| 2023-12-04 | 2023-11-30 | 5.373 | 58,009 | -9,064 | 0.02% | 311,678 |
| 2023-11-30 | 2023-11-28 | 5.009 | 67,073 | +9,064 | 0.02% | 335,958 |
| 2023-11-15 | 2023-11-13 | 4.424 | 58,009 | -1,813 | 0.02% | 256,638 |
| 2023-11-07 | 2023-11-03 | 4.568 | 59,822 | -27,192 | 0.02% | 273,239 |
| 2023-11-06 | 2023-11-02 | 4.523 | 87,014 | -12,690 | 0.02% | 393,600 |
| 2023-11-01 | 2023-10-30 | 4.457 | 99,704 | +41,695 | 0.03% | 444,402 |
| 2023-08-14 | 2023-08-10 | 4.016 | 58,009 | -34,443 | 0.02% | 232,958 |
| 2023-08-11 | 2023-08-09 | 4.005 | 92,452 | -19,941 | 0.03% | 370,258 |
| 2023-07-25 | 2023-07-21 | 4.325 | 112,393 | -19,941 | 0.03% | 486,079 |
| 2023-07-24 | 2023-07-20 | 4.270 | 132,334 | -1,813 | 0.04% | 565,020 |
| 2023-07-21 | 2023-07-19 | 4.347 | 134,147 | -9,064 | 0.04% | 583,121 |
| 2023-07-13 | 2023-07-11 | 4.248 | 143,211 | +3,626 | 0.04% | 608,301 |
| 2023-07-12 | 2023-07-10 | 4.115 | 139,585 | -1,813 | 0.04% | 574,420 |
| 2023-07-07 | 2023-07-05 | 4.203 | 141,398 | -9,064 | 0.04% | 594,360 |
| 2023-07-06 | 2023-07-04 | 4.203 | 150,462 | -1,813 | 0.04% | 632,461 |
| 2023-07-05 | 2023-07-03 | 4.214 | 152,275 | +3,626 | 0.04% | 641,761 |
| 2023-06-30 | 2023-06-28 | 4.027 | 148,649 | -36,256 | 0.04% | 598,600 |
| 2023-06-28 | 2023-06-26 | 3.928 | 184,905 | -5,438 | 0.05% | 726,240 |
| 2023-06-27 | 2023-06-23 | 3.884 | 190,343 | +3,625 | 0.05% | 739,199 |
| 2023-06-26 | 2023-06-21 | 3.961 | 186,718 | +1,813 | 0.05% | 739,541 |
| 2023-06-23 | 2023-06-20 | 4.027 | 184,905 | -9,064 | 0.05% | 744,600 |
| 2023-06-08 | 2023-06-06 | 4.513 | 193,969 | +13,310 | 0.05% | 875,408 |
| 2023-05-30 | 2023-05-25 | 4.679 | 180,659 | -25,326 | 0.05% | 845,298 |
| 2023-05-15 | 2023-05-11 | 5.094 | 205,985 | +25,326 | 0.06% | 1,049,198 |
| 2023-05-11 | 2023-05-09 | 5.224 | 180,659 | +75,978 | 0.05% | 943,738 |
| 2023-05-08 | 2023-05-04 | 5.176 | 104,681 | -20,261 | 0.03% | 541,879 |
| 2023-05-04 | 2023-05-02 | 5.011 | 124,942 | -5,065 | 0.04% | 626,040 |
| 2023-05-03 | 2023-04-28 | 4.940 | 130,007 | +25,326 | 0.04% | 642,179 |
| 2023-05-02 | 2023-04-27 | 4.738 | 104,681 | +50,652 | 0.03% | 495,999 |
| 2023-02-09 | 2023-02-07 | 4.904 | 54,029 | -1,688 | 0.02% | 264,960 |
| 2023-02-03 | 2023-02-01 | 5.046 | 55,717 | -1,689 | 0.02% | 281,158 |
| 2023-02-02 | 2023-01-31 | 5.058 | 57,406 | +1,689 | 0.02% | 290,361 |
| 2023-02-01 | 2023-01-30 | 4.797 | 55,717 | -3,377 | 0.02% | 267,298 |
| 2023-01-31 | 2023-01-27 | 4.869 | 59,094 | -5,065 | 0.02% | 287,699 |
| 2023-01-19 | 2023-01-17 | 4.797 | 64,159 | -3,377 | 0.02% | 307,798 |
| 2023-01-18 | 2023-01-16 | 4.809 | 67,536 | -5,065 | 0.02% | 324,799 |
| 2023-01-17 | 2023-01-13 | 4.608 | 72,601 | -6,754 | 0.02% | 334,538 |
| 2023-01-16 | 2023-01-12 | 4.584 | 79,355 | +10,130 | 0.02% | 363,780 |
| 2023-01-13 | 2023-01-11 | 4.525 | 69,225 | +6,754 | 0.02% | 313,242 |
| 2023-01-11 | 2023-01-09 | 4.501 | 62,471 | +3,377 | 0.02% | 281,200 |
| 2023-01-05 | 2023-01-03 | 4.501 | 59,094 | +1,688 | 0.02% | 265,999 |
| 2023-01-04 | 2022-12-30 | 4.371 | 57,406 | +3,377 | 0.02% | 250,921 |
| 2022-12-16 | 2022-12-14 | 4.335 | 54,029 | -8,442 | 0.02% | 234,240 |
| 2022-12-15 | 2022-12-13 | 4.347 | 62,471 | +8,442 | 0.02% | 271,580 |
| 2022-12-13 | 2022-12-09 | 4.359 | 54,029 | -33,768 | 0.02% | 235,520 |
| 2022-12-09 | 2022-12-07 | 4.288 | 87,797 | +18,572 | 0.03% | 376,480 |
| 2022-12-07 | 2022-12-05 | 4.418 | 69,225 | -11,818 | 0.02% | 305,862 |
| 2022-12-02 | 2022-11-30 | 4.312 | 81,043 | +10,130 | 0.02% | 349,438 |
| 2022-11-30 | 2022-11-28 | 4.288 | 70,913 | -3,377 | 0.02% | 304,080 |
| 2022-11-25 | 2022-11-23 | 4.276 | 74,290 | -16,884 | 0.02% | 317,681 |
| 2022-11-24 | 2022-11-22 | 4.146 | 91,174 | -8,442 | 0.03% | 378,001 |
| 2022-11-23 | 2022-11-21 | 4.134 | 99,616 | +8,442 | 0.03% | 411,820 |
| 2022-11-17 | 2022-11-15 | 4.193 | 91,174 | +8,442 | 0.03% | 382,321 |
| 2022-11-16 | 2022-11-14 | 4.087 | 82,732 | -1,688 | 0.03% | 338,101 |
| 2022-11-14 | 2022-11-10 | 4.051 | 84,420 | +8,442 | 0.03% | 341,999 |
| 2022-11-11 | 2022-11-09 | 4.027 | 75,978 | -8,442 | 0.02% | 305,999 |
| 2022-11-10 | 2022-11-08 | 3.956 | 84,420 | +23,637 | 0.03% | 333,999 |
| 2022-11-09 | 2022-11-07 | 3.992 | 60,783 | -33,768 | 0.02% | 242,642 |
| 2022-11-08 | 2022-11-04 | 3.862 | 94,551 | +8,442 | 0.03% | 365,121 |
| 2022-11-07 | 2022-11-03 | 3.921 | 86,109 | +10,131 | 0.03% | 337,621 |
| 2022-11-04 | 2022-11-02 | 3.968 | 75,978 | +15,195 | 0.02% | 301,499 |
| 2022-11-03 | 2022-11-01 | 3.968 | 60,783 | -38,833 | 0.02% | 241,202 |
| 2022-11-02 | 2022-10-31 | 3.743 | 99,616 | +42,210 | 0.03% | 372,880 |
| 2022-11-01 | 2022-10-28 | 3.601 | 57,406 | +3,377 | 0.02% | 206,721 |
| 2022-10-18 | 2022-10-14 | 3.471 | 54,029 | -15,196 | 0.02% | 187,520 |
| 2022-10-17 | 2022-10-13 | 3.435 | 69,225 | +6,754 | 0.02% | 237,801 |
| 2022-05-27 | 2022-05-25 | 4.217 | 62,471 | -8,442 | 0.02% | 263,440 |
| 2022-05-17 | 2022-05-13 | 4.377 | 70,913 | +2,786 | 0.02% | 310,397 |
| 2022-03-25 | 2022-03-23 | 4.624 | 68,127 | -40,551 | 0.02% | 315,002 |
| 2022-02-28 | 2022-02-24 | 4.710 | 108,678 | -32,441 | 0.03% | 511,880 |
| 2022-02-25 | 2022-02-23 | 4.895 | 141,119 | +32,441 | 0.04% | 690,778 |
| 2022-02-18 | 2022-02-16 | 4.920 | 108,678 | -1,622 | 0.03% | 534,659 |
| 2022-01-27 | 2022-01-25 | 4.772 | 110,300 | -40,552 | 0.03% | 526,319 |
| 2022-01-26 | 2022-01-24 | 5.018 | 150,852 | -32,441 | 0.05% | 757,022 |
| 2022-01-25 | 2022-01-21 | 4.969 | 183,293 | -37,307 | 0.06% | 910,780 |
| 2022-01-24 | 2022-01-20 | 5.080 | 220,600 | -115,167 | 0.07% | 1,120,638 |
| 2022-01-21 | 2022-01-19 | 5.055 | 335,767 | -55,150 | 0.11% | 1,697,402 |
| 2022-01-20 | 2022-01-18 | 5.055 | 390,917 | -25,953 | 0.12% | 1,976,201 |
| 2022-01-19 | 2022-01-17 | 5.080 | 416,870 | +11,355 | 0.13% | 2,117,681 |
| 2022-01-14 | 2022-01-12 | 5.166 | 405,515 | -8,111 | 0.13% | 2,094,998 |
| 2022-01-13 | 2022-01-11 | 5.142 | 413,626 | +8,111 | 0.13% | 2,126,702 |
| 2022-01-12 | 2022-01-10 | 5.228 | 405,515 | +24,331 | 0.13% | 2,119,998 |
| 2022-01-11 | 2022-01-07 | 5.117 | 381,184 | +27,575 | 0.12% | 1,950,498 |
| 2022-01-10 | 2022-01-06 | 5.154 | 353,609 | +24,331 | 0.11% | 1,822,478 |
| 2022-01-07 | 2022-01-05 | 5.179 | 329,278 | +48,661 | 0.10% | 1,705,198 |
| 2021-12-28 | 2021-12-22 | 4.895 | 280,617 | -8,110 | 0.09% | 1,373,622 |
| 2021-12-23 | 2021-12-21 | 5.006 | 288,727 | +40,552 | 0.09% | 1,445,360 |
| 2021-12-22 | 2021-12-20 | 4.957 | 248,175 | +8,110 | 0.08% | 1,230,118 |
| 2021-12-20 | 2021-12-16 | 5.105 | 240,065 | +40,551 | 0.08% | 1,225,440 |
| 2021-12-17 | 2021-12-15 | 4.944 | 199,514 | -17,842 | 0.06% | 986,462 |
| 2021-12-16 | 2021-12-14 | 5.006 | 217,356 | +16,220 | 0.07% | 1,088,079 |
| 2021-12-15 | 2021-12-13 | 5.018 | 201,136 | +55,150 | 0.06% | 1,009,362 |
| 2021-12-14 | 2021-12-10 | 4.907 | 145,986 | -105,433 | 0.05% | 716,402 |
| 2021-12-13 | 2021-12-09 | 4.821 | 251,419 | +145,985 | 0.08% | 1,212,098 |
| 2021-12-10 | 2021-12-08 | 4.710 | 105,434 | +35,685 | 0.03% | 496,600 |
| 2021-09-20 | 2021-09-16 | 4.932 | 69,749 | -48,661 | 0.02% | 344,002 |
| 2021-09-17 | 2021-09-15 | 5.031 | 118,410 | -129,765 | 0.04% | 595,678 |
| 2021-09-15 | 2021-09-13 | 5.302 | 248,175 | +24,331 | 0.08% | 1,315,798 |
| 2021-09-14 | 2021-09-10 | 5.512 | 223,844 | -64,883 | 0.07% | 1,233,717 |
| 2021-09-13 | 2021-09-09 | 5.425 | 288,727 | +170,317 | 0.09% | 1,566,401 |
| 2021-09-10 | 2021-09-08 | 5.561 | 118,410 | -8,111 | 0.04% | 658,457 |
| 2021-08-24 | 2021-08-20 | 5.055 | 126,521 | -27,575 | 0.04% | 639,601 |
| 2021-08-23 | 2021-08-19 | 5.142 | 154,096 | -21,087 | 0.05% | 792,301 |
| 2021-08-19 | 2021-08-17 | 5.277 | 175,183 | -113,544 | 0.06% | 924,482 |
| 2021-08-18 | 2021-08-16 | 5.548 | 288,727 | -48,662 | 0.09% | 1,602,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 337,389 | +227,089 | 0.11% | 1,926,081 |
| 2021-08-13 | 2021-08-11 | 5.561 | 110,300 | +32,441 | 0.03% | 613,359 |
| 2021-08-11 | 2021-08-09 | 5.339 | 77,859 | -16,221 | 0.02% | 415,680 |
| 2021-08-09 | 2021-08-05 | 5.154 | 94,080 | -8,110 | 0.03% | 484,882 |
| 2021-08-06 | 2021-08-04 | 5.179 | 102,190 | +8,110 | 0.03% | 529,201 |
| 2021-08-05 | 2021-08-03 | 5.105 | 94,080 | +8,111 | 0.03% | 480,242 |
| 2021-08-04 | 2021-08-02 | 5.228 | 85,969 | -16,221 | 0.03% | 449,439 |
| 2021-08-03 | 2021-07-30 | 4.772 | 102,190 | +16,221 | 0.03% | 487,621 |
| 2021-07-29 | 2021-07-27 | 4.920 | 85,969 | +8,110 | 0.03% | 422,939 |
| 2021-07-22 | 2021-07-20 | 5.277 | 77,859 | +8,110 | 0.02% | 410,880 |
| 2021-07-21 | 2021-07-19 | 5.795 | 69,749 | -64,882 | 0.02% | 404,202 |
| 2021-07-20 | 2021-07-16 | 5.857 | 134,631 | -89,213 | 0.04% | 788,499 |
| 2021-07-16 | 2021-07-14 | 5.647 | 223,844 | -8,111 | 0.07% | 1,264,077 |
| 2021-07-14 | 2021-07-12 | 5.351 | 231,955 | +8,111 | 0.07% | 1,241,241 |
| 2021-07-12 | 2021-07-08 | 5.290 | 223,844 | -16,221 | 0.07% | 1,184,038 |
| 2021-07-09 | 2021-07-07 | 5.573 | 240,065 | -8,110 | 0.08% | 1,337,920 |
| 2021-07-07 | 2021-07-05 | 5.561 | 248,175 | -40,552 | 0.08% | 1,380,058 |
| 2021-07-06 | 2021-07-02 | 5.684 | 288,727 | +72,993 | 0.09% | 1,641,161 |
| 2021-07-05 | 2021-06-30 | 6.202 | 215,734 | -137,875 | 0.07% | 1,337,979 |
| 2021-07-02 | 2021-06-29 | 5.857 | 353,609 | +16,220 | 0.11% | 2,070,998 |
| 2021-06-29 | 2021-06-25 | 5.918 | 337,389 | +97,324 | 0.11% | 1,996,802 |
| 2021-06-28 | 2021-06-24 | 6.017 | 240,065 | +32,441 | 0.08% | 1,444,480 |
| 2021-06-25 | 2021-06-23 | 6.449 | 207,624 | +16,221 | 0.07% | 1,338,881 |
| 2021-06-24 | 2021-06-22 | 6.843 | 191,403 | +66,504 | 0.06% | 1,309,798 |
| 2021-06-23 | 2021-06-21 | 7.312 | 124,899 | -35,685 | 0.04% | 913,222 |
| 2021-06-22 | 2021-06-18 | 6.547 | 160,584 | -4,866 | 0.05% | 1,051,380 |
| 2021-06-21 | 2021-06-17 | 6.288 | 165,450 | +89,213 | 0.05% | 1,040,398 |
| 2021-06-18 | 2021-06-16 | 6.301 | 76,237 | -1,622 | 0.02% | 480,341 |
| 2021-06-17 | 2021-06-15 | 5.844 | 77,859 | -178,427 | 0.02% | 455,040 |
| 2021-06-15 | 2021-06-10 | 5.811 | 256,286 | +5,065 | 0.08% | 1,489,353 |
| 2021-06-11 | 2021-06-09 | 5.887 | 251,221 | +15,900 | 0.08% | 1,478,879 |
| 2021-06-10 | 2021-06-08 | 5.849 | 235,321 | +7,950 | 0.08% | 1,376,399 |
| 2021-06-09 | 2021-06-07 | 5.736 | 227,371 | -143,101 | 0.07% | 1,304,159 |
| 2021-06-04 | 2021-06-02 | 5.182 | 370,472 | -15,900 | 0.12% | 1,919,921 |
| 2021-06-02 | 2021-05-31 | 5.258 | 386,372 | -23,850 | 0.12% | 2,031,481 |
| 2021-06-01 | 2021-05-28 | 5.245 | 410,222 | +15,900 | 0.13% | 2,151,720 |
| 2021-05-28 | 2021-05-26 | 5.384 | 394,322 | -135,151 | 0.13% | 2,122,881 |
| 2021-05-27 | 2021-05-25 | 5.031 | 529,473 | -25,440 | 0.17% | 2,664,002 |
| 2021-05-26 | 2021-05-24 | 4.969 | 554,913 | +62,011 | 0.18% | 2,757,102 |
| 2021-05-24 | 2021-05-20 | 5.132 | 492,902 | -1,590 | 0.16% | 2,529,598 |
| 2021-05-21 | 2021-05-18 | 5.396 | 494,492 | -39,751 | 0.16% | 2,668,378 |
| 2021-05-20 | 2021-05-17 | 5.019 | 534,243 | +47,701 | 0.17% | 2,681,282 |
| 2021-05-18 | 2021-05-14 | 5.170 | 486,542 | -23,850 | 0.16% | 2,515,318 |
| 2021-05-17 | 2021-05-13 | 5.220 | 510,392 | -25,441 | 0.16% | 2,664,298 |
| 2021-05-14 | 2021-05-12 | 5.585 | 535,833 | +79,501 | 0.17% | 2,992,562 |
| 2021-05-13 | 2021-05-11 | 5.736 | 456,332 | -151,051 | 0.15% | 2,617,439 |
| 2021-05-12 | 2021-05-10 | 5.447 | 607,383 | +98,581 | 0.19% | 3,308,120 |
| 2021-05-11 | 2021-05-07 | 5.145 | 508,802 | +79,500 | 0.16% | 2,617,598 |
| 2021-05-10 | 2021-05-06 | 5.157 | 429,302 | -133,561 | 0.14% | 2,214,000 |
| 2021-05-07 | 2021-05-05 | 4.918 | 562,863 | +7,950 | 0.18% | 2,768,281 |
| 2021-05-05 | 2021-05-03 | 4.667 | 554,913 | -1,590 | 0.18% | 2,589,582 |
| 2021-05-04 | 2021-04-30 | 4.755 | 556,503 | -1,590 | 0.18% | 2,646,002 |
| 2021-05-03 | 2021-04-29 | 4.956 | 558,093 | +267,122 | 0.18% | 2,765,882 |
| 2021-04-30 | 2021-04-28 | 5.107 | 290,971 | -76,321 | 0.09% | 1,485,958 |
| 2021-04-28 | 2021-04-26 | 4.818 | 367,292 | +92,221 | 0.12% | 1,769,461 |
| 2021-04-14 | 2021-04-12 | 4.176 | 275,071 | -17,490 | 0.09% | 1,148,719 |
| 2021-04-12 | 2021-04-08 | 4.465 | 292,561 | +17,490 | 0.09% | 1,306,398 |
| 2021-04-08 | 2021-04-01 | 4.314 | 275,071 | +4,770 | 0.09% | 1,186,779 |
| 2021-04-01 | 2021-03-30 | 4.314 | 270,301 | -9,540 | 0.09% | 1,166,199 |
| 2021-03-31 | 2021-03-29 | 4.340 | 279,841 | -63,601 | 0.09% | 1,214,399 |
| 2021-03-19 | 2021-03-17 | 5.031 | 343,442 | +82,681 | 0.11% | 1,728,002 |
| 2021-03-16 | 2021-03-12 | 4.654 | 260,761 | -44,520 | 0.08% | 1,213,599 |
| 2021-03-15 | 2021-03-11 | 4.755 | 305,281 | +12,720 | 0.10% | 1,451,518 |
| 2021-03-11 | 2021-03-09 | 4.465 | 292,561 | -27,031 | 0.09% | 1,306,398 |
| 2021-03-10 | 2021-03-08 | 4.893 | 319,592 | -159,000 | 0.10% | 1,563,782 |
| 2021-03-09 | 2021-03-05 | 5.296 | 478,592 | -15,900 | 0.15% | 2,534,418 |
| 2021-03-08 | 2021-03-04 | 6.113 | 494,492 | +238,501 | 0.16% | 3,022,918 |
| 2021-03-04 | 2021-03-02 | 5.748 | 255,991 | +181,261 | 0.08% | 1,471,539 |
| 2021-03-03 | 2021-03-01 | 6.013 | 74,730 | -42,931 | 0.02% | 449,318 |
| 2021-03-02 | 2021-02-26 | 4.969 | 117,661 | +39,751 | 0.04% | 584,602 |
| 2021-02-04 | 2021-02-02 | 4.302 | 77,910 | -47,701 | 0.03% | 335,158 |
| 2021-02-03 | 2021-02-01 | 4.327 | 125,611 | -9,540 | 0.04% | 543,522 |
| 2021-01-28 | 2021-01-26 | 4.604 | 135,151 | +15,900 | 0.04% | 622,202 |
| 2021-01-26 | 2021-01-22 | 4.792 | 119,251 | -38,160 | 0.04% | 571,502 |
| 2021-01-25 | 2021-01-21 | 4.956 | 157,411 | +55,651 | 0.05% | 780,121 |
| 2021-01-22 | 2021-01-20 | 5.044 | 101,760 | +23,850 | 0.03% | 513,278 |
| 2020-12-02 | 2020-11-30 | 3.774 | 77,910 | -15,900 | 0.03% | 293,999 |
| 2020-11-18 | 2020-11-16 | 3.535 | 93,810 | -7,950 | 0.03% | 331,578 |
| 2020-11-17 | 2020-11-13 | 3.421 | 101,760 | +7,950 | 0.03% | 348,158 |
| 2020-11-13 | 2020-11-11 | 3.346 | 93,810 | +15,900 | 0.03% | 313,878 |
| 2020-11-03 | 2020-10-30 | 3.736 | 77,910 | -3,180 | 0.03% | 291,059 |
| 2020-10-28 | 2020-10-23 | 3.962 | 81,090 | -6,360 | 0.03% | 321,298 |
| 2020-10-23 | 2020-10-21 | 3.736 | 87,450 | -14,310 | 0.03% | 326,698 |
| 2020-10-08 | 2020-10-06 | 3.497 | 101,760 | +3,180 | 0.03% | 355,838 |
| 2020-09-18 | 2020-09-16 | 3.396 | 98,580 | +14,310 | 0.03% | 334,798 |
| 2020-09-04 | 2020-09-02 | 3.862 | 84,270 | -1,590 | 0.03% | 325,418 |
| 2020-08-25 | 2020-08-21 | 3.836 | 85,860 | +4,770 | 0.03% | 329,398 |
| 2020-08-24 | 2020-08-20 | 3.987 | 81,090 | -7,950 | 0.03% | 323,338 |
| 2020-08-19 | 2020-08-17 | 4.025 | 89,040 | -7,950 | 0.03% | 358,398 |
| 2020-08-17 | 2020-08-13 | 3.899 | 96,990 | +9,540 | 0.03% | 378,198 |
| 2020-08-05 | 2020-08-03 | 4.151 | 87,450 | -79,501 | 0.03% | 362,998 |
| 2020-08-04 | 2020-07-31 | 3.925 | 166,951 | +79,501 | 0.05% | 655,201 |
| 2020-07-29 | 2020-07-27 | 3.912 | 87,450 | +1,590 | 0.03% | 342,098 |
| 2020-07-28 | 2020-07-24 | 4.365 | 85,860 | -15,900 | 0.03% | 374,758 |
| 2020-07-27 | 2020-07-23 | 4.000 | 101,760 | +15,900 | 0.03% | 407,038 |
| 2020-07-24 | 2020-07-22 | 3.308 | 85,860 | +7,950 | 0.03% | 284,039 |
| 2020-07-22 | 2020-07-20 | 3.170 | 77,910 | -7,950 | 0.03% | 246,959 |
| 2020-07-21 | 2020-07-17 | 2.906 | 85,860 | +7,950 | 0.03% | 249,479 |
| 2020-07-17 | 2020-07-15 | 3.258 | 77,910 | -15,900 | 0.03% | 253,819 |
| 2020-07-06 | 2020-07-02 | 2.440 | 93,810 | +15,900 | 0.03% | 228,919 |
| 2020-05-22 | 2020-05-20 | 2.755 | 77,910 | -1,590 | 0.03% | 214,619 |
| 2020-05-21 | 2020-05-19 | 3.069 | 79,500 | -11,130 | 0.03% | 243,999 |
| 2020-05-11 | 2020-05-07 | 2.289 | 90,630 | -7,950 | 0.03% | 207,479 |
| 2020-05-06 | 2020-05-04 | 2.050 | 98,580 | -1,590 | 0.03% | 202,119 |
| 2020-05-04 | 2020-04-28 | 2.201 | 100,170 | -39,751 | 0.03% | 220,499 |
| 2020-04-29 | 2020-04-27 | 2.327 | 139,921 | +39,751 | 0.04% | 325,601 |
| 2020-04-28 | 2020-04-24 | 2.101 | 100,170 | +3,180 | 0.03% | 210,419 |
| 2020-03-23 | 2020-03-19 | 1.585 | 96,990 | -7,951 | 0.03% | 153,719 |
| 2019-12-19 | 2019-12-17 | 2.113 | 104,941 | -19,080 | 0.03% | 221,761 |
| 2019-12-17 | 2019-12-13 | 2.050 | 124,021 | +15,900 | 0.04% | 254,281 |
| 2019-10-25 | 2019-10-23 | 2.113 | 108,121 | +3,180 | 0.03% | 228,481 |
| 2019-08-16 | 2019-08-14 | 2.063 | 104,941 | -227,371 | 0.03% | 216,481 |
| 2019-08-02 | 2019-07-31 | 2.340 | 332,312 | +4,770 | 0.11% | 777,481 |
| 2019-05-21 | 2019-05-17 | 2.390 | 327,542 | -7,950 | 0.11% | 782,801 |
| 2019-02-26 | 2019-02-22 | 2.667 | 335,492 | -33,390 | 0.11% | 894,641 |
| 2019-02-22 | 2019-02-20 | 2.654 | 368,882 | +33,390 | 0.12% | 979,041 |
| 2018-10-31 | 2018-10-29 | 2.314 | 335,492 | +42,931 | 0.11% | 776,481 |
| 2018-09-10 | 2018-09-06 | 2.742 | 292,561 | +28,620 | 0.09% | 802,239 |
| 2018-08-15 | 2018-08-13 | 2.956 | 263,941 | +31,800 | 0.08% | 780,199 |
| 2018-08-07 | 2018-08-03 | 3.245 | 232,141 | -36,570 | 0.07% | 753,360 |
| 2018-08-02 | 2018-07-31 | 3.270 | 268,711 | -3,180 | 0.09% | 878,799 |
| 2018-07-26 | 2018-07-24 | 3.208 | 271,891 | +36,570 | 0.09% | 872,099 |
| 2018-07-19 | 2018-07-17 | 3.195 | 235,321 | +1,590 | 0.08% | 751,840 |
| 2018-07-12 | 2018-07-10 | 3.170 | 233,731 | +1,590 | 0.08% | 740,880 |
| 2018-05-17 | 2018-05-15 | 3.535 | 232,141 | -1,590 | 0.07% | 820,520 |
| 2018-05-03 | 2018-04-30 | 3.459 | 233,731 | +1,590 | 0.08% | 808,500 |
| 2018-04-24 | 2018-04-20 | 3.497 | 232,141 | +23,850 | 0.07% | 811,760 |
| 2018-03-15 | 2018-03-13 | 3.925 | 208,291 | -3,180 | 0.07% | 817,440 |
| 2018-02-13 | 2018-02-09 | 3.648 | 211,471 | +7,950 | 0.07% | 771,400 |
| 2018-02-02 | 2018-01-31 | 4.176 | 203,521 | -3,180 | 0.07% | 849,920 |
| 2018-01-15 | 2018-01-11 | 4.277 | 206,701 | +11,130 | 0.07% | 884,000 |
| 2018-01-10 | 2018-01-08 | 4.365 | 195,571 | +22,260 | 0.06% | 853,620 |
| 2018-01-08 | 2018-01-04 | 4.340 | 173,311 | -31,800 | 0.06% | 752,101 |
| 2017-12-29 | 2017-12-27 | 4.428 | 205,111 | +31,800 | 0.07% | 908,160 |
| 2017-12-06 | 2017-12-04 | 4.025 | 173,311 | +23,850 | 0.06% | 697,601 |
| 2017-11-22 | 2017-11-20 | 4.239 | 149,461 | +15,900 | 0.05% | 633,561 |
| 2017-11-20 | 2017-11-16 | 4.402 | 133,561 | +7,950 | 0.04% | 588,002 |
| 2017-10-13 | 2017-10-11 | 4.843 | 125,611 | +7,950 | 0.04% | 608,302 |
| 2017-10-11 | 2017-10-09 | 4.943 | 117,661 | -7,950 | 0.04% | 581,642 |
| 2017-09-12 | 2017-09-08 | 4.629 | 125,611 | -7,950 | 0.04% | 581,442 |
| 2017-09-08 | 2017-09-06 | 4.591 | 133,561 | +7,950 | 0.04% | 613,202 |
| 2017-08-02 | 2017-07-31 | 4.679 | 125,611 | -15,900 | 0.04% | 587,762 |
| 2017-08-01 | 2017-07-28 | 5.107 | 141,511 | +23,850 | 0.05% | 722,682 |
| 2017-06-19 | 2017-06-15 | 5.138 | 117,661 | +1,873 | 0.04% | 604,582 |
| 2017-02-16 | 2017-02-14 | 6.289 | 115,788 | -569,555 | 0.04% | 728,157 |
| 2017-02-15 | 2017-02-13 | 6.250 | 685,343 | -463,154 | 0.22% | 4,283,642 |
| 2017-02-10 | 2017-02-08 | 6.212 | 1,148,497 | -31,294 | 0.37% | 7,134,483 |
| 2017-02-06 | 2017-02-02 | 6.097 | 1,179,791 | -26,600 | 0.38% | 7,193,162 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,206,391 | +26,600 | 0.38% | 7,432,441 |
| 2017-01-23 | 2017-01-19 | 5.854 | 1,179,791 | +31,294 | 0.38% | 6,906,642 |
| 2017-01-16 | 2017-01-12 | 5.726 | 1,148,497 | -9,388 | 0.37% | 6,576,643 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,157,885 | +9,388 | 0.37% | 6,704,401 |
| 2016-11-29 | 2016-11-25 | 5.752 | 1,148,497 | -3,129 | 0.37% | 6,606,003 |
| 2016-11-11 | 2016-11-09 | 5.432 | 1,151,626 | -7,824 | 0.37% | 6,256,000 |
| 2016-11-03 | 2016-11-01 | 5.598 | 1,159,450 | -15,647 | 0.37% | 6,491,163 |
| 2016-11-01 | 2016-10-28 | 5.598 | 1,175,097 | +7,824 | 0.37% | 6,578,762 |
| 2016-10-18 | 2016-10-14 | 5.701 | 1,167,273 | -7,824 | 0.37% | 6,654,320 |
| 2016-10-17 | 2016-10-13 | 5.816 | 1,175,097 | +15,647 | 0.37% | 6,834,102 |
| 2016-10-14 | 2016-10-12 | 5.688 | 1,159,450 | -7,823 | 0.37% | 6,594,903 |
| 2016-10-12 | 2016-10-07 | 5.483 | 1,167,273 | +7,823 | 0.37% | 6,400,680 |
| 2016-09-14 | 2016-09-12 | 5.662 | 1,159,450 | +7,824 | 0.37% | 6,565,263 |
| 2016-09-13 | 2016-09-09 | 5.816 | 1,151,626 | -23,471 | 0.37% | 6,697,600 |
| 2016-09-12 | 2016-09-08 | 5.752 | 1,175,097 | +23,471 | 0.37% | 6,759,002 |
| 2016-08-18 | 2016-08-16 | 5.509 | 1,151,626 | -39,118 | 0.37% | 6,344,320 |
| 2016-08-16 | 2016-08-12 | 5.266 | 1,190,744 | +15,647 | 0.38% | 6,270,642 |
| 2016-08-15 | 2016-08-11 | 5.253 | 1,175,097 | +15,647 | 0.37% | 6,173,222 |
| 2016-08-11 | 2016-08-09 | 5.228 | 1,159,450 | +7,824 | 0.37% | 6,061,383 |
| 2016-07-15 | 2016-07-13 | 5.138 | 1,151,626 | -23,471 | 0.37% | 5,917,440 |
| 2016-07-04 | 2016-06-29 | 5.062 | 1,175,097 | -3,129 | 0.37% | 5,947,922 |
| 2016-06-24 | 2016-06-22 | 5.113 | 1,178,226 | +3,129 | 0.37% | 6,024,000 |
| 2016-06-21 | 2016-06-17 | 4.947 | 1,175,097 | +7,824 | 0.37% | 5,812,742 |
| 2016-06-20 | 2016-06-16 | 4.921 | 1,167,273 | -4,694 | 0.37% | 5,744,200 |
| 2016-06-17 | 2016-06-15 | 4.947 | 1,171,967 | +3,129 | 0.37% | 5,797,259 |
| 2016-06-15 | 2016-06-13 | 4.985 | 1,168,838 | +7,824 | 0.37% | 5,826,601 |
| 2016-06-07 | 2016-06-03 | 5.189 | 1,161,014 | +7,823 | 0.37% | 6,025,039 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,153,191 | +6,463 | 0.37% | 5,954,531 |
| 2016-05-20 | 2016-05-18 | 5.202 | 1,146,728 | -3,091 | 0.37% | 5,965,679 |
| 2016-05-06 | 2016-05-04 | 5.474 | 1,149,819 | +3,091 | 0.37% | 6,294,239 |
| 2016-04-26 | 2016-04-22 | 5.785 | 1,146,728 | +1,545 | 0.37% | 6,633,479 |
| 2016-04-21 | 2016-04-19 | 5.901 | 1,145,183 | +3,091 | 0.37% | 6,757,922 |
| 2016-04-19 | 2016-04-15 | 5.694 | 1,142,092 | -15,454 | 0.37% | 6,503,201 |
| 2016-04-13 | 2016-04-11 | 5.345 | 1,157,546 | +15,454 | 0.37% | 6,186,738 |
| 2016-04-01 | 2016-03-30 | 5.591 | 1,142,092 | -15,454 | 0.37% | 6,384,961 |
| 2016-03-29 | 2016-03-23 | 5.914 | 1,157,546 | -27,819 | 0.37% | 6,845,858 |
| 2016-03-21 | 2016-03-17 | 5.811 | 1,185,365 | -49,454 | 0.38% | 6,887,662 |
| 2016-03-18 | 2016-03-16 | 5.720 | 1,234,819 | -54,091 | 0.40% | 7,063,159 |
| 2016-03-16 | 2016-03-14 | 5.914 | 1,288,910 | +123,636 | 0.41% | 7,622,759 |
| 2016-03-15 | 2016-03-11 | 5.824 | 1,165,274 | +23,182 | 0.38% | 6,786,002 |
| 2016-03-04 | 2016-03-02 | 5.772 | 1,142,092 | -4,636 | 0.37% | 6,591,881 |
| 2016-02-16 | 2016-02-12 | 4.879 | 1,146,728 | +10,818 | 0.37% | 5,594,679 |
| 2016-01-21 | 2016-01-19 | 5.384 | 1,135,910 | +7,727 | 0.37% | 6,115,200 |
| 2016-01-06 | 2016-01-04 | 6.082 | 1,128,183 | +4,637 | 0.36% | 6,862,002 |
| 2015-12-14 | 2015-12-10 | 6.484 | 1,123,546 | +1,545 | 0.36% | 7,284,538 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,122,001 | -23,182 | 0.36% | 8,465,161 |
| 2015-11-04 | 2015-11-02 | 6.639 | 1,145,183 | -77,273 | 0.37% | 7,602,662 |
| 2015-10-29 | 2015-10-27 | 7.014 | 1,222,456 | -63,363 | 0.39% | 8,574,443 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,285,819 | +139,091 | 0.41% | 8,902,399 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,146,728 | -3,091 | 0.37% | 7,509,039 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,149,819 | -6,182 | 0.37% | 7,246,559 |
| 2015-09-30 | 2015-09-25 | 5.940 | 1,156,001 | -3,091 | 0.37% | 6,866,640 |
| 2015-09-25 | 2015-09-23 | 5.862 | 1,159,092 | +6,182 | 0.37% | 6,795,001 |
| 2015-09-23 | 2015-09-21 | 6.121 | 1,152,910 | -4,636 | 0.37% | 7,057,160 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,157,546 | -3,091 | 0.37% | 7,070,558 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,160,637 | +4,636 | 0.37% | 6,653,858 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,156,001 | +9,273 | 0.37% | 6,821,760 |
| 2015-08-18 | 2015-08-14 | 7.428 | 1,146,728 | -3,091 | 0.37% | 8,518,159 |
| 2015-08-13 | 2015-08-11 | 7.208 | 1,149,819 | +3,091 | 0.37% | 8,288,159 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,146,728 | -4,637 | 0.37% | 8,651,719 |
| 2015-08-05 | 2015-08-03 | 6.678 | 1,151,365 | -24,727 | 0.37% | 7,688,403 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,176,092 | -117,454 | 0.38% | 8,097,041 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,293,546 | -142,182 | 0.42% | 8,520,657 |
| 2015-07-29 | 2015-07-27 | 6.561 | 1,435,728 | -54,091 | 0.46% | 9,420,057 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,489,819 | -10,819 | 0.48% | 10,854,637 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,500,638 | -106,636 | 0.48% | 10,467,383 |
| 2015-07-23 | 2015-07-21 | 6.846 | 1,607,274 | -91,182 | 0.52% | 11,003,200 |
| 2015-07-22 | 2015-07-20 | 6.898 | 1,698,456 | -61,818 | 0.55% | 11,715,341 |
| 2015-07-20 | 2015-07-16 | 6.729 | 1,760,274 | -10,818 | 0.57% | 11,845,599 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,771,092 | -15,455 | 0.57% | 11,735,038 |
| 2015-07-16 | 2015-07-14 | 6.911 | 1,786,547 | -176,182 | 0.58% | 12,346,081 |
| 2015-07-15 | 2015-07-13 | 6.936 | 1,962,729 | +536,273 | 0.63% | 13,614,401 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,426,456 | +54,091 | 0.46% | 9,230,002 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,372,365 | -15,454 | 0.44% | 8,400,482 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,387,819 | +32,454 | 0.45% | 7,471,358 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,355,365 | +15,455 | 0.44% | 9,997,802 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,339,910 | -15,455 | 0.43% | 11,496,419 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,355,365 | -77,273 | 0.44% | 11,506,242 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,432,638 | -38,636 | 0.46% | 13,052,165 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,471,274 | +38,636 | 0.47% | 13,328,001 |
| 2015-06-05 | 2015-06-03 | 9.188 | 1,432,638 | +38,637 | 0.46% | 13,163,405 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,394,001 | +54,091 | 0.45% | 13,060,959 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,339,910 | +97,364 | 0.43% | 12,666,848 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,242,546 | +112,146 | 0.40% | 11,632,846 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,130,400 | +4,596 | 0.37% | 10,627,204 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,125,804 | -7,659 | 0.37% | 11,245,495 |
| 2015-05-28 | 2015-05-26 | 9.467 | 1,133,463 | -12,254 | 0.37% | 10,730,000 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,145,717 | +4,595 | 0.37% | 10,651,523 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,141,122 | +7,659 | 0.37% | 9,774,404 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,133,463 | +7,659 | 0.37% | 9,768,000 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,125,804 | -4,596 | 0.37% | 9,687,296 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,130,400 | +38,293 | 0.37% | 9,475,923 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,092,107 | +21,444 | 0.35% | 9,397,341 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,070,663 | +50,546 | 0.35% | 9,799,980 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,020,117 | -64,331 | 0.33% | 10,496,163 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,084,448 | -99,561 | 0.35% | 10,973,996 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,184,009 | -22,976 | 0.38% | 12,306,157 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,206,985 | +38,293 | 0.39% | 12,481,921 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,168,692 | -45,951 | 0.38% | 11,872,277 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,214,643 | +133,258 | 0.39% | 12,719,715 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,081,385 | -45,951 | 0.35% | 11,790,200 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,127,336 | -3,064 | 0.37% | 12,291,198 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,130,400 | +45,952 | 0.37% | 12,088,444 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,084,448 | -658,634 | 0.35% | 10,747,436 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,743,082 | +673,951 | 0.57% | 14,065,678 |
| 2015-04-01 | 2015-03-30 | 7.338 | 1,069,131 | -4,595 | 0.35% | 7,845,518 |
| 2015-02-17 | 2015-02-13 | 6.855 | 1,073,726 | -7,659 | 0.35% | 7,360,497 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,081,385 | -4,595 | 0.35% | 7,074,120 |
| 2015-02-10 | 2015-02-06 | 6.764 | 1,085,980 | +4,595 | 0.35% | 7,345,239 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,081,385 | +15,317 | 0.35% | 7,342,400 |
| 2015-02-04 | 2015-02-02 | 6.986 | 1,066,068 | +7,659 | 0.35% | 7,447,201 |
| 2015-02-03 | 2015-01-30 | 7.456 | 1,058,409 | -4,595 | 0.34% | 7,891,217 |
| 2015-01-30 | 2015-01-28 | 7.364 | 1,063,004 | +1,531 | 0.35% | 7,828,316 |
| 2015-01-28 | 2015-01-26 | 7.286 | 1,061,473 | +4,595 | 0.34% | 7,733,882 |
| 2015-01-27 | 2015-01-23 | 7.351 | 1,056,878 | +61,269 | 0.34% | 7,769,402 |
| 2015-01-26 | 2015-01-22 | 7.377 | 995,609 | -4,596 | 0.32% | 7,344,997 |
| 2015-01-22 | 2015-01-20 | 7.234 | 1,000,205 | +3,064 | 0.32% | 7,235,243 |
| 2015-01-13 | 2015-01-09 | 7.612 | 997,141 | -4,595 | 0.32% | 7,590,659 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,001,736 | -7,659 | 0.33% | 7,769,518 |
| 2015-01-09 | 2015-01-07 | 7.730 | 1,009,395 | +7,659 | 0.33% | 7,802,562 |
| 2015-01-07 | 2015-01-05 | 7.678 | 1,001,736 | -4,595 | 0.33% | 7,691,038 |
| 2015-01-06 | 2015-01-02 | 7.547 | 1,006,331 | +7,658 | 0.33% | 7,594,917 |
| 2015-01-05 | 2014-12-31 | 7.456 | 998,673 | -401,307 | 0.32% | 7,445,841 |
| 2015-01-02 | 2014-12-29 | 7.469 | 1,399,980 | -6,127 | 0.45% | 10,456,160 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,406,107 | -68,927 | 0.46% | 10,887,481 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,475,034 | -96,497 | 0.48% | 11,421,183 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,571,531 | -7,659 | 0.51% | 11,901,599 |
| 2014-12-15 | 2014-12-11 | 7.417 | 1,579,190 | -108,751 | 0.51% | 11,712,162 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,687,941 | -153,171 | 0.55% | 12,188,121 |
| 2014-12-11 | 2014-12-09 | 7.064 | 1,841,112 | -7,658 | 0.60% | 13,005,643 |
| 2014-12-10 | 2014-12-08 | 7.404 | 1,848,770 | +7,658 | 0.60% | 13,687,379 |
| 2014-12-09 | 2014-12-05 | 7.312 | 1,841,112 | +211,376 | 0.60% | 13,462,403 |
| 2014-12-05 | 2014-12-03 | 7.547 | 1,629,736 | +7,659 | 0.53% | 12,299,840 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,622,077 | -45,952 | 0.53% | 12,072,597 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,668,029 | +15,317 | 0.54% | 13,133,343 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,652,712 | +736,751 | 0.54% | 12,969,583 |
| 2014-11-26 | 2014-11-24 | 7.991 | 915,961 | -38,292 | 0.30% | 7,319,523 |
| 2014-11-25 | 2014-11-21 | 7.756 | 954,253 | -99,561 | 0.31% | 7,401,238 |
| 2014-11-24 | 2014-11-20 | 7.286 | 1,053,814 | -15,317 | 0.34% | 7,678,078 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,069,131 | -38,293 | 0.35% | 7,859,478 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,107,424 | +68,927 | 0.36% | 7,996,380 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,038,497 | -284,898 | 0.34% | 7,946,159 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,323,395 | -94,965 | 0.43% | 11,162,883 |
| 2014-11-17 | 2014-11-13 | 8.566 | 1,418,360 | +171,551 | 0.46% | 12,149,116 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,246,809 | +76,585 | 0.40% | 9,540,078 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,170,224 | +268,049 | 0.38% | 9,290,240 |
| 2014-11-11 | 2014-11-07 | 6.868 | 902,175 | -4,595 | 0.29% | 6,196,278 |
| 2014-10-31 | 2014-10-29 | 6.476 | 906,770 | -3,064 | 0.29% | 5,872,637 |
| 2014-10-23 | 2014-10-21 | 6.725 | 909,834 | +7,659 | 0.30% | 6,118,201 |
| 2014-10-20 | 2014-10-16 | 6.698 | 902,175 | +91,902 | 0.29% | 6,043,138 |
| 2014-09-26 | 2014-09-24 | 7.508 | 810,273 | +38,293 | 0.26% | 6,083,501 |
| 2014-09-25 | 2014-09-23 | 7.377 | 771,980 | +15,317 | 0.25% | 5,695,198 |
| 2014-09-08 | 2014-09-04 | 7.691 | 756,663 | -15,317 | 0.25% | 5,819,319 |
| 2014-09-04 | 2014-09-02 | 7.417 | 771,980 | -7,659 | 0.25% | 5,725,438 |
| 2014-09-03 | 2014-09-01 | 7.129 | 779,639 | +7,659 | 0.25% | 5,558,282 |
| 2014-09-01 | 2014-08-28 | 6.751 | 771,980 | +91,902 | 0.25% | 5,211,359 |
| 2014-08-29 | 2014-08-27 | 7.012 | 680,078 | +206,781 | 0.22% | 4,768,561 |
| 2014-08-26 | 2014-08-22 | 7.599 | 473,297 | -7,659 | 0.15% | 3,596,757 |
| 2014-08-25 | 2014-08-21 | 7.521 | 480,956 | -10,722 | 0.16% | 3,617,281 |
| 2014-08-18 | 2014-08-14 | 7.808 | 491,678 | -3,063 | 0.16% | 3,839,161 |
| 2014-08-08 | 2014-08-06 | 7.782 | 494,741 | -61,269 | 0.16% | 3,850,158 |
| 2014-08-07 | 2014-08-05 | 7.743 | 556,010 | -53,609 | 0.18% | 4,305,183 |
| 2014-08-05 | 2014-08-01 | 7.521 | 609,619 | -22,976 | 0.20% | 4,584,958 |
| 2014-08-01 | 2014-07-30 | 7.599 | 632,595 | -110,283 | 0.21% | 4,807,321 |
| 2014-07-31 | 2014-07-29 | 7.887 | 742,878 | -3,063 | 0.24% | 5,858,802 |
| 2014-07-30 | 2014-07-28 | 7.965 | 745,941 | -13,786 | 0.24% | 5,941,398 |
| 2014-07-29 | 2014-07-25 | 7.769 | 759,727 | -4,595 | 0.25% | 5,902,403 |
| 2014-07-25 | 2014-07-23 | 7.678 | 764,322 | -1,531 | 0.25% | 5,868,242 |
| 2014-07-23 | 2014-07-21 | 7.404 | 765,853 | -38,293 | 0.25% | 5,669,997 |
| 2014-07-22 | 2014-07-18 | 7.377 | 804,146 | -35,229 | 0.26% | 5,932,500 |
| 2014-07-21 | 2014-07-17 | 7.430 | 839,375 | -3,064 | 0.27% | 6,236,238 |
| 2014-07-18 | 2014-07-16 | 7.547 | 842,439 | -7,658 | 0.27% | 6,358,002 |
| 2014-07-17 | 2014-07-15 | 7.599 | 850,097 | -16,849 | 0.28% | 6,460,198 |
| 2014-07-16 | 2014-07-14 | 7.586 | 866,946 | +62,800 | 0.28% | 6,576,920 |
| 2014-07-15 | 2014-07-11 | 7.077 | 804,146 | +7,658 | 0.26% | 5,691,000 |
| 2014-07-14 | 2014-07-10 | 7.116 | 796,488 | -35,229 | 0.26% | 5,668,003 |
| 2014-07-11 | 2014-07-09 | 6.907 | 831,717 | +16,849 | 0.27% | 5,744,942 |
| 2014-07-10 | 2014-07-08 | 7.338 | 814,868 | -96,498 | 0.26% | 5,979,680 |
| 2014-07-09 | 2014-07-07 | 7.103 | 911,366 | -47,482 | 0.30% | 6,473,603 |
| 2014-07-08 | 2014-07-04 | 6.933 | 958,848 | +7,658 | 0.31% | 6,648,117 |
| 2014-07-07 | 2014-07-03 | 6.946 | 951,190 | +15,317 | 0.31% | 6,607,441 |
| 2014-07-04 | 2014-07-02 | 6.790 | 935,873 | -29,102 | 0.30% | 6,354,401 |
| 2014-07-02 | 2014-06-27 | 6.685 | 964,975 | -10,722 | 0.31% | 6,451,198 |
| 2014-06-30 | 2014-06-26 | 6.777 | 975,697 | +53,610 | 0.32% | 6,612,059 |
| 2014-06-27 | 2014-06-25 | 6.620 | 922,087 | -68,927 | 0.30% | 6,104,277 |
| 2014-06-23 | 2014-06-19 | 6.568 | 991,014 | -26,039 | 0.32% | 6,508,818 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,017,053 | +6,127 | 0.33% | 6,839,198 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,010,926 | -18,381 | 0.33% | 6,639,597 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,029,307 | +113,346 | 0.33% | 6,639,360 |
| 2014-06-10 | 2014-06-06 | 5.993 | 915,961 | -22,975 | 0.30% | 5,489,642 |
| 2014-06-09 | 2014-06-05 | 6.006 | 938,936 | -15,317 | 0.30% | 5,639,599 |
| 2014-06-06 | 2014-06-04 | 5.928 | 954,253 | -6,127 | 0.31% | 5,656,838 |
| 2014-06-05 | 2014-06-03 | 6.019 | 960,380 | -45,951 | 0.31% | 5,780,939 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,006,331 | +30,634 | 0.33% | 6,250,718 |
| 2014-06-03 | 2014-05-29 | 6.039 | 975,697 | +15,796 | 0.32% | 5,892,093 |
| 2014-05-28 | 2014-05-26 | 6.185 | 959,901 | -37,672 | 0.32% | 5,936,843 |
| 2014-05-27 | 2014-05-23 | 6.145 | 997,573 | -69,318 | 0.33% | 6,130,119 |
| 2014-05-26 | 2014-05-22 | 6.105 | 1,066,891 | -111,511 | 0.35% | 6,513,600 |
| 2014-05-23 | 2014-05-21 | 5.972 | 1,178,402 | -22,604 | 0.39% | 7,037,999 |
| 2014-05-22 | 2014-05-20 | 5.959 | 1,201,006 | -90,414 | 0.40% | 7,157,061 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,291,420 | -15,069 | 0.43% | 7,678,718 |
| 2014-05-09 | 2014-05-07 | 5.800 | 1,306,489 | -37,673 | 0.43% | 7,577,578 |
| 2014-05-08 | 2014-05-05 | 5.972 | 1,344,162 | +37,673 | 0.44% | 8,027,999 |
| 2014-05-07 | 2014-05-02 | 6.079 | 1,306,489 | -19,590 | 0.43% | 7,941,718 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,326,079 | +19,590 | 0.44% | 7,990,399 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,306,489 | +75,345 | 0.43% | 7,820,338 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,231,144 | -34,659 | 0.41% | 7,696,140 |
| 2014-04-28 | 2014-04-24 | 6.437 | 1,265,803 | -15,069 | 0.42% | 8,148,001 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,280,872 | +15,069 | 0.42% | 8,177,000 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,265,803 | +6,028 | 0.42% | 8,332,801 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,259,775 | +113,018 | 0.42% | 7,992,159 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,146,757 | +30,138 | 0.38% | 7,716,539 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,116,619 | +548,515 | 0.37% | 7,647,120 |
| 2014-04-14 | 2014-04-10 | 6.981 | 568,104 | -18,083 | 0.19% | 3,966,037 |
| 2014-04-02 | 2014-03-31 | 5.601 | 586,187 | -6,028 | 0.19% | 3,283,158 |
| 2014-03-31 | 2014-03-27 | 5.455 | 592,215 | +4,521 | 0.20% | 3,230,460 |
| 2014-03-28 | 2014-03-26 | 5.627 | 587,694 | -7,535 | 0.19% | 3,307,199 |
| 2014-03-25 | 2014-03-21 | 5.906 | 595,229 | +7,535 | 0.20% | 3,515,502 |
| 2014-03-24 | 2014-03-20 | 5.840 | 587,694 | +22,603 | 0.19% | 3,431,999 |
| 2014-03-21 | 2014-03-19 | 6.052 | 565,091 | +3,014 | 0.19% | 3,420,003 |
| 2014-03-20 | 2014-03-18 | 6.039 | 562,077 | +30,138 | 0.19% | 3,394,302 |
| 2014-03-14 | 2014-03-12 | 6.185 | 531,939 | +31,645 | 0.18% | 3,289,963 |
| 2014-03-13 | 2014-03-11 | 6.477 | 500,294 | -4,520 | 0.17% | 3,240,323 |
| 2014-03-12 | 2014-03-10 | 6.517 | 504,814 | +7,534 | 0.17% | 3,289,698 |
| 2014-03-11 | 2014-03-07 | 6.702 | 497,280 | -7,534 | 0.16% | 3,333,002 |
| 2014-03-07 | 2014-03-05 | 6.742 | 504,814 | -3,014 | 0.17% | 3,403,598 |
| 2014-03-04 | 2014-02-28 | 6.530 | 507,828 | +4,521 | 0.17% | 3,316,080 |
| 2014-03-03 | 2014-02-27 | 6.464 | 503,307 | +15,069 | 0.17% | 3,253,158 |
| 2014-02-21 | 2014-02-19 | 6.702 | 488,238 | -7,535 | 0.16% | 3,272,398 |
| 2014-02-17 | 2014-02-13 | 6.875 | 495,773 | -7,534 | 0.16% | 3,408,441 |
| 2014-02-14 | 2014-02-12 | 6.941 | 503,307 | +18,083 | 0.17% | 3,493,638 |
| 2014-02-13 | 2014-02-11 | 6.809 | 485,224 | -3,014 | 0.16% | 3,303,717 |
| 2014-02-10 | 2014-02-06 | 6.543 | 488,238 | +3,014 | 0.16% | 3,194,638 |
| 2014-02-06 | 2014-02-04 | 6.490 | 485,224 | +7,534 | 0.16% | 3,149,157 |
| 2014-02-05 | 2014-01-30 | 6.769 | 477,690 | -3,014 | 0.16% | 3,233,401 |
| 2014-01-29 | 2014-01-27 | 6.769 | 480,704 | +63,290 | 0.16% | 3,253,802 |
| 2014-01-27 | 2014-01-23 | 7.247 | 417,414 | -7,534 | 0.14% | 3,024,843 |
| 2014-01-24 | 2014-01-22 | 7.273 | 424,948 | +7,534 | 0.14% | 3,090,719 |
| 2014-01-14 | 2014-01-10 | 7.207 | 417,414 | +3,014 | 0.14% | 3,008,223 |
| 2014-01-13 | 2014-01-09 | 7.034 | 414,400 | +15,069 | 0.14% | 2,915,002 |
| 2014-01-09 | 2014-01-07 | 7.432 | 399,331 | -45,207 | 0.13% | 2,968,002 |
| 2014-01-08 | 2014-01-06 | 7.499 | 444,538 | -67,811 | 0.15% | 3,333,501 |
| 2014-01-07 | 2014-01-03 | 7.618 | 512,349 | -4,521 | 0.17% | 3,903,202 |
| 2014-01-06 | 2014-01-02 | 7.897 | 516,870 | +113,019 | 0.17% | 4,081,704 |
| 2014-01-03 | 2013-12-31 | 8.070 | 403,851 | +58,769 | 0.13% | 3,258,877 |
| 2013-12-19 | 2013-12-17 | 8.534 | 345,082 | +64,797 | 0.11% | 2,944,940 |
| 2013-12-16 | 2013-12-12 | 8.454 | 280,285 | -15,069 | 0.09% | 2,369,641 |
| 2013-12-13 | 2013-12-11 | 8.123 | 295,354 | +19,590 | 0.10% | 2,399,040 |
| 2013-12-09 | 2013-12-05 | 8.720 | 275,764 | +4,521 | 0.09% | 2,404,618 |
| 2013-12-06 | 2013-12-04 | 8.826 | 271,243 | +24,110 | 0.09% | 2,393,996 |
| 2013-12-04 | 2013-12-02 | 8.521 | 247,133 | +34,659 | 0.08% | 2,105,761 |
| 2013-12-02 | 2013-11-28 | 8.401 | 212,474 | +13,562 | 0.07% | 1,785,060 |
| 2013-11-27 | 2013-11-25 | 8.401 | 198,912 | -66,304 | 0.07% | 1,671,121 |
| 2013-11-22 | 2013-11-20 | 8.388 | 265,216 | +37,673 | 0.09% | 2,224,641 |
| 2013-11-21 | 2013-11-19 | 8.162 | 227,543 | -1,507 | 0.08% | 1,857,299 |
| 2013-11-20 | 2013-11-18 | 8.269 | 229,050 | +94,935 | 0.08% | 1,893,920 |
| 2013-11-14 | 2013-11-12 | 7.698 | 134,115 | -7,534 | 0.04% | 1,032,401 |
| 2013-11-13 | 2013-11-11 | 7.791 | 141,649 | -75,346 | 0.05% | 1,103,557 |
| 2013-11-12 | 2013-11-08 | 7.751 | 216,995 | +79,866 | 0.07% | 1,681,922 |
| 2013-11-11 | 2013-11-07 | 7.924 | 137,129 | +9,042 | 0.05% | 1,086,543 |
| 2013-11-07 | 2013-11-05 | 7.817 | 128,087 | -85,894 | 0.04% | 1,001,298 |
| 2013-11-06 | 2013-11-04 | 7.578 | 213,981 | -22,604 | 0.07% | 1,621,640 |
| 2013-11-04 | 2013-10-31 | 7.353 | 236,585 | +3,014 | 0.08% | 1,739,563 |
| 2013-11-01 | 2013-10-30 | 7.486 | 233,571 | -18,083 | 0.08% | 1,748,402 |
| 2013-10-31 | 2013-10-29 | 7.008 | 251,654 | -27,124 | 0.08% | 1,763,522 |
| 2013-10-29 | 2013-10-25 | 7.432 | 278,778 | +90,414 | 0.09% | 2,072,000 |
| 2013-10-28 | 2013-10-24 | 7.605 | 188,364 | -94,935 | 0.06% | 1,432,504 |
| 2013-10-25 | 2013-10-23 | 7.472 | 283,299 | +87,401 | 0.09% | 2,116,882 |
| 2013-10-24 | 2013-10-22 | 7.857 | 195,898 | +105,484 | 0.06% | 1,539,200 |
| 2013-10-21 | 2013-10-17 | 7.751 | 90,414 | -75,346 | 0.03% | 700,796 |
| 2013-10-18 | 2013-10-16 | 7.233 | 165,760 | -36,166 | 0.05% | 1,199,001 |
| 2013-10-17 | 2013-10-15 | 7.300 | 201,926 | -15,069 | 0.07% | 1,474,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 216,995 | +122,060 | 0.07% | 1,512,002 |
| 2013-09-27 | 2013-09-25 | 6.503 | 94,935 | +4,521 | 0.03% | 617,399 |
| 2013-09-26 | 2013-09-24 | 6.464 | 90,414 | -4,521 | 0.03% | 584,397 |
| 2013-09-23 | 2013-09-18 | 6.503 | 94,935 | -3,014 | 0.03% | 617,399 |
| 2013-09-17 | 2013-09-13 | 6.702 | 97,949 | -15,069 | 0.03% | 656,500 |
| 2013-09-05 | 2013-09-03 | 6.649 | 113,018 | -12,055 | 0.04% | 751,499 |
| 2013-09-03 | 2013-08-30 | 6.331 | 125,073 | -7,535 | 0.04% | 791,818 |
| 2013-08-30 | 2013-08-28 | 6.264 | 132,608 | +19,590 | 0.04% | 830,721 |
| 2013-08-27 | 2013-08-23 | 6.517 | 113,018 | -7,535 | 0.04% | 736,499 |
| 2013-08-26 | 2013-08-22 | 6.636 | 120,553 | -15,069 | 0.04% | 800,002 |
| 2013-08-23 | 2013-08-21 | 6.530 | 135,622 | +22,604 | 0.04% | 885,602 |
| 2013-08-13 | 2013-08-09 | 7.021 | 113,018 | -105,484 | 0.04% | 793,499 |
| 2013-08-09 | 2013-08-07 | 6.769 | 218,502 | +97,949 | 0.07% | 1,479,002 |
| 2013-08-08 | 2013-08-06 | 7.048 | 120,553 | +18,083 | 0.04% | 849,602 |
| 2013-08-02 | 2013-07-31 | 6.079 | 102,470 | +4,521 | 0.03% | 622,881 |
| 2013-07-29 | 2013-07-25 | 6.424 | 97,949 | -7,535 | 0.03% | 629,200 |
| 2013-07-25 | 2013-07-23 | 6.437 | 105,484 | +7,535 | 0.03% | 679,003 |
| 2013-07-12 | 2013-07-10 | 5.136 | 97,949 | +7,535 | 0.03% | 503,100 |
| 2013-06-27 | 2013-06-25 | 5.428 | 90,414 | +10,548 | 0.03% | 490,797 |
| 2013-06-26 | 2013-06-24 | 5.535 | 79,866 | -13,562 | 0.03% | 442,019 |
| 2013-06-25 | 2013-06-21 | 5.972 | 93,428 | -7,535 | 0.03% | 557,998 |
| 2013-06-21 | 2013-06-19 | 6.566 | 100,963 | +13,562 | 0.03% | 662,908 |
| 2013-06-20 | 2013-06-18 | 6.539 | 87,401 | +2,245 | 0.03% | 571,480 |
| 2013-05-30 | 2013-05-28 | 7.751 | 85,156 | +7,341 | 0.03% | 660,041 |
| 2013-05-21 | 2013-05-16 | 8.023 | 77,815 | -1,468 | 0.03% | 624,342 |
| 2013-05-10 | 2013-05-08 | 8.514 | 79,283 | -1,468 | 0.03% | 675,000 |
| 2013-05-09 | 2013-05-07 | 8.200 | 80,751 | -14,682 | 0.03% | 662,198 |
| 2013-05-03 | 2013-04-30 | 7.874 | 95,433 | +7,341 | 0.03% | 751,398 |
| 2013-04-25 | 2013-04-23 | 7.983 | 88,092 | -51,387 | 0.03% | 703,198 |
| 2013-04-24 | 2013-04-22 | 8.187 | 139,479 | -20,555 | 0.05% | 1,141,897 |
| 2013-04-23 | 2013-04-19 | 8.282 | 160,034 | +73,410 | 0.05% | 1,325,438 |
| 2013-04-22 | 2013-04-18 | 8.078 | 86,624 | +14,682 | 0.03% | 699,740 |
| 2013-04-15 | 2013-04-11 | 8.541 | 71,942 | -41,110 | 0.02% | 614,460 |
| 2013-04-11 | 2013-04-09 | 8.037 | 113,052 | -7,341 | 0.04% | 908,602 |
| 2013-04-10 | 2013-04-08 | 7.942 | 120,393 | +7,341 | 0.04% | 956,122 |
| 2013-04-08 | 2013-04-03 | 8.500 | 113,052 | -29,364 | 0.04% | 960,963 |
| 2013-04-05 | 2013-04-02 | 8.541 | 142,416 | +73,410 | 0.05% | 1,216,382 |
| 2013-03-20 | 2013-03-18 | 9.522 | 69,006 | +7,341 | 0.02% | 657,064 |
| 2013-03-14 | 2013-03-12 | 10.121 | 61,665 | -2,936 | 0.02% | 624,124 |
| 2013-03-04 | 2013-02-28 | 10.312 | 64,601 | +2,936 | 0.02% | 666,160 |
| 2013-02-08 | 2013-02-06 | 10.571 | 61,665 | +2,937 | 0.02% | 651,845 |
| 2013-02-06 | 2013-02-04 | 10.707 | 58,728 | -7,341 | 0.02% | 628,798 |
| 2013-02-05 | 2013-02-01 | 10.857 | 66,069 | +7,341 | 0.02% | 717,298 |
| 2013-01-29 | 2013-01-25 | 10.652 | 58,728 | -4,405 | 0.02% | 625,598 |
| 2013-01-21 | 2013-01-17 | 11.347 | 63,133 | -4,404 | 0.02% | 716,383 |
| 2013-01-18 | 2013-01-16 | 11.497 | 67,537 | -73,411 | 0.02% | 776,476 |
| 2013-01-17 | 2013-01-15 | 11.170 | 140,948 | +66,070 | 0.05% | 1,574,405 |
| 2013-01-15 | 2013-01-11 | 10.748 | 74,878 | -7,341 | 0.03% | 804,776 |
| 2013-01-11 | 2013-01-09 | 11.034 | 82,219 | +7,341 | 0.03% | 907,195 |
| 2013-01-08 | 2013-01-04 | 10.870 | 74,878 | -1,469 | 0.03% | 813,956 |
| 2013-01-07 | 2013-01-03 | 11.020 | 76,347 | +1,469 | 0.03% | 841,364 |
| 2013-01-04 | 2013-01-02 | 10.571 | 74,878 | -64,601 | 0.03% | 791,516 |
| 2013-01-03 | 2012-12-31 | 10.339 | 139,479 | -8,810 | 0.05% | 1,442,096 |
| 2013-01-02 | 2012-12-27 | 10.407 | 148,289 | +73,411 | 0.05% | 1,543,284 |
| 2012-12-27 | 2012-12-20 | 10.543 | 74,878 | -13,214 | 0.03% | 789,476 |
| 2012-12-14 | 2012-12-12 | 10.557 | 88,092 | +14,682 | 0.03% | 929,998 |
| 2012-12-13 | 2012-12-11 | 10.148 | 73,410 | -111,584 | 0.02% | 744,998 |
| 2012-12-12 | 2012-12-10 | 10.217 | 184,994 | +71,942 | 0.06% | 1,890,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 113,052 | -29,364 | 0.04% | 1,142,683 |
| 2012-12-10 | 2012-12-06 | 9.713 | 142,416 | +36,705 | 0.05% | 1,383,222 |
| 2012-12-07 | 2012-12-05 | 9.767 | 105,711 | -70,473 | 0.04% | 1,032,483 |
| 2012-12-06 | 2012-12-04 | 9.454 | 176,184 | +110,115 | 0.06% | 1,665,596 |
| 2012-11-20 | 2012-11-16 | 8.950 | 66,069 | -14,682 | 0.02% | 591,298 |
| 2012-11-19 | 2012-11-15 | 8.541 | 80,751 | +7,341 | 0.03% | 689,698 |
| 2012-11-14 | 2012-11-12 | 8.800 | 73,410 | -7,341 | 0.02% | 645,998 |
| 2012-11-13 | 2012-11-09 | 8.909 | 80,751 | -5,873 | 0.03% | 719,398 |
| 2012-11-12 | 2012-11-08 | 8.977 | 86,624 | +14,682 | 0.03% | 777,620 |
| 2012-11-07 | 2012-11-05 | 9.195 | 71,942 | -17,618 | 0.02% | 661,500 |
| 2012-11-06 | 2012-11-02 | 9.018 | 89,560 | -36,706 | 0.03% | 807,636 |
| 2012-11-05 | 2012-11-01 | 8.963 | 126,266 | +32,301 | 0.04% | 1,131,764 |
| 2012-10-29 | 2012-10-25 | 8.854 | 93,965 | -19,087 | 0.03% | 832,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 113,052 | +8,810 | 0.04% | 1,034,883 |
| 2012-10-25 | 2012-10-22 | 9.031 | 104,242 | +11,745 | 0.04% | 941,456 |
| 2012-10-22 | 2012-10-18 | 8.977 | 92,497 | +14,682 | 0.03% | 830,341 |
| 2012-10-19 | 2012-10-17 | 8.732 | 77,815 | -2,936 | 0.03% | 679,462 |
| 2012-10-17 | 2012-10-15 | 8.759 | 80,751 | +7,341 | 0.03% | 707,298 |
| 2012-10-11 | 2012-10-09 | 8.541 | 73,410 | -14,682 | 0.02% | 626,998 |
| 2012-10-09 | 2012-10-05 | 8.309 | 88,092 | +22,023 | 0.03% | 731,998 |
| 2012-10-05 | 2012-10-03 | 8.269 | 66,069 | -29,364 | 0.02% | 546,299 |
| 2012-10-03 | 2012-09-27 | 8.037 | 95,433 | +14,682 | 0.03% | 766,998 |
| 2012-09-27 | 2012-09-25 | 8.132 | 80,751 | -29,364 | 0.03% | 656,698 |
| 2012-09-20 | 2012-09-18 | 8.187 | 110,115 | -7,341 | 0.04% | 901,498 |
| 2012-09-19 | 2012-09-17 | 8.323 | 117,456 | +29,364 | 0.04% | 977,597 |
| 2012-09-18 | 2012-09-14 | 8.051 | 88,092 | +22,023 | 0.03% | 709,198 |
| 2012-09-14 | 2012-09-12 | 7.942 | 66,069 | -7,341 | 0.02% | 524,699 |
| 2012-09-13 | 2012-09-11 | 7.901 | 73,410 | +7,341 | 0.02% | 579,999 |
| 2012-08-24 | 2012-08-22 | 8.691 | 66,069 | -7,341 | 0.02% | 574,199 |
| 2012-08-22 | 2012-08-20 | 8.636 | 73,410 | -11,746 | 0.02% | 633,998 |
| 2012-08-17 | 2012-08-15 | 8.337 | 85,156 | +4,405 | 0.03% | 709,922 |
| 2012-08-16 | 2012-08-14 | 8.596 | 80,751 | +14,682 | 0.03% | 694,098 |
| 2012-08-03 | 2012-08-01 | 8.418 | 66,069 | -2,937 | 0.02% | 556,199 |
| 2012-08-02 | 2012-07-31 | 8.282 | 69,006 | +2,937 | 0.02% | 571,524 |
| 2012-07-30 | 2012-07-26 | 7.860 | 66,069 | -4,405 | 0.02% | 519,299 |
| 2012-07-26 | 2012-07-24 | 8.187 | 70,474 | +1,468 | 0.02% | 576,962 |
| 2012-07-23 | 2012-07-19 | 8.023 | 69,006 | -5,872 | 0.02% | 553,663 |
| 2012-07-19 | 2012-07-17 | 8.173 | 74,878 | +5,872 | 0.03% | 611,997 |
| 2012-07-16 | 2012-07-12 | 8.146 | 69,006 | -4,404 | 0.02% | 562,123 |
| 2012-07-13 | 2012-07-11 | 8.200 | 73,410 | -14,682 | 0.02% | 601,998 |
| 2012-07-11 | 2012-07-09 | 8.269 | 88,092 | +19,086 | 0.03% | 728,398 |
| 2012-06-20 | 2012-06-18 | 8.841 | 69,006 | -2,936 | 0.02% | 610,064 |
| 2012-06-18 | 2012-06-14 | 8.732 | 71,942 | -4,405 | 0.02% | 628,180 |
| 2012-06-15 | 2012-06-13 | 8.800 | 76,347 | +1,469 | 0.03% | 671,844 |
| 2012-06-01 | 2012-05-30 | 9.345 | 74,878 | -4,405 | 0.03% | 699,716 |
| 2012-05-31 | 2012-05-29 | 9.644 | 79,283 | +7,341 | 0.03% | 764,640 |
| 2012-05-29 | 2012-05-25 | 9.086 | 71,942 | -7,341 | 0.02% | 653,660 |
| 2012-05-28 | 2012-05-24 | 8.882 | 79,283 | +7,341 | 0.03% | 704,160 |
| 2012-05-25 | 2012-05-23 | 9.113 | 71,942 | -7,341 | 0.02% | 655,620 |
| 2012-05-23 | 2012-05-21 | 9.399 | 79,283 | +10,277 | 0.03% | 745,200 |
| 2012-05-18 | 2012-05-16 | 9.440 | 69,006 | -5,872 | 0.02% | 651,424 |
| 2012-05-17 | 2012-05-15 | 9.753 | 74,878 | +5,872 | 0.03% | 730,316 |
| 2012-05-07 | 2012-05-03 | 10.543 | 69,006 | -2,936 | 0.02% | 727,564 |
| 2012-05-04 | 2012-05-02 | 10.680 | 71,942 | -7,341 | 0.02% | 768,320 |
| 2012-04-30 | 2012-04-26 | 9.971 | 79,283 | -7,341 | 0.03% | 790,560 |
| 2012-04-25 | 2012-04-23 | 9.849 | 86,624 | -11,746 | 0.03% | 853,140 |
| 2012-04-24 | 2012-04-20 | 10.121 | 98,370 | +7,341 | 0.03% | 995,624 |
| 2012-04-20 | 2012-04-18 | 10.067 | 91,029 | +7,341 | 0.03% | 916,364 |
| 2012-04-18 | 2012-04-16 | 10.557 | 83,688 | +7,341 | 0.03% | 883,504 |
| 2012-04-16 | 2012-04-12 | 10.598 | 76,347 | -4,404 | 0.03% | 809,124 |
| 2012-04-12 | 2012-04-10 | 10.543 | 80,751 | +1,468 | 0.03% | 851,398 |
| 2012-04-03 | 2012-03-30 | 10.652 | 79,283 | +7,341 | 0.03% | 844,560 |
| 2012-03-22 | 2012-03-20 | 10.326 | 71,942 | -4,405 | 0.02% | 742,840 |
| 2012-03-21 | 2012-03-19 | 10.625 | 76,347 | +4,405 | 0.03% | 811,204 |
| 2012-03-20 | 2012-03-16 | 10.775 | 71,942 | -7,341 | 0.02% | 775,180 |
| 2012-03-16 | 2012-03-14 | 11.061 | 79,283 | +2,936 | 0.03% | 876,960 |
| 2012-03-08 | 2012-03-06 | 11.838 | 76,347 | -7,341 | 0.03% | 903,765 |
| 2012-03-07 | 2012-03-05 | 12.260 | 83,688 | -7,341 | 0.03% | 1,026,005 |
| 2012-03-06 | 2012-03-02 | 12.192 | 91,029 | +10,278 | 0.03% | 1,109,804 |
| 2012-03-05 | 2012-03-01 | 12.110 | 80,751 | +11,745 | 0.03% | 977,897 |
| 2012-02-17 | 2012-02-15 | 12.410 | 69,006 | -7,341 | 0.02% | 856,345 |
| 2012-02-15 | 2012-02-13 | 12.110 | 76,347 | +7,341 | 0.03% | 924,565 |
| 2012-02-07 | 2012-02-03 | 11.824 | 69,006 | -77,814 | 0.02% | 815,925 |
| 2012-02-06 | 2012-02-02 | 11.838 | 146,820 | +63,132 | 0.05% | 1,737,996 |
| 2012-01-30 | 2012-01-26 | 10.612 | 83,688 | -2,936 | 0.03% | 888,064 |
| 2012-01-27 | 2012-01-20 | 10.366 | 86,624 | -2,936 | 0.03% | 897,980 |
| 2012-01-26 | 2012-01-19 | 10.339 | 89,560 | +2,936 | 0.03% | 925,976 |
| 2012-01-20 | 2012-01-18 | 10.380 | 86,624 | -5,873 | 0.03% | 899,160 |
| 2012-01-19 | 2012-01-17 | 10.407 | 92,497 | +14,682 | 0.03% | 962,642 |
| 2012-01-18 | 2012-01-16 | 10.053 | 77,815 | -7,341 | 0.03% | 782,282 |
| 2012-01-16 | 2012-01-12 | 10.176 | 85,156 | +2,937 | 0.03% | 866,522 |
| 2012-01-13 | 2012-01-11 | 10.584 | 82,219 | +7,341 | 0.03% | 870,236 |
| 2012-01-11 | 2012-01-09 | 10.067 | 74,878 | -2,937 | 0.03% | 753,776 |
| 2012-01-10 | 2012-01-06 | 9.277 | 77,815 | +7,341 | 0.03% | 721,862 |
| 2012-01-04 | 2011-12-30 | 9.903 | 70,474 | +1,468 | 0.02% | 697,922 |
| 2011-12-21 | 2011-12-19 | 9.222 | 69,006 | -4,404 | 0.02% | 636,384 |
| 2011-12-20 | 2011-12-16 | 9.399 | 73,410 | -20,555 | 0.02% | 689,998 |
| 2011-12-19 | 2011-12-15 | 9.318 | 93,965 | +14,682 | 0.03% | 875,520 |
| 2011-12-16 | 2011-12-14 | 9.495 | 79,283 | -2,936 | 0.03% | 752,760 |
| 2011-12-15 | 2011-12-13 | 9.604 | 82,219 | +13,213 | 0.03% | 789,596 |
| 2011-12-06 | 2011-12-02 | 10.598 | 69,006 | -4,404 | 0.02% | 731,324 |
| 2011-12-02 | 2011-11-30 | 9.467 | 73,410 | +4,404 | 0.02% | 694,998 |
| 2011-12-01 | 2011-11-29 | 9.454 | 69,006 | -14,682 | 0.02% | 652,364 |
| 2011-11-29 | 2011-11-25 | 9.100 | 83,688 | -5,872 | 0.03% | 761,524 |
| 2011-11-28 | 2011-11-24 | 9.386 | 89,560 | +20,554 | 0.03% | 840,576 |
| 2011-11-21 | 2011-11-17 | 10.189 | 69,006 | -51,387 | 0.02% | 703,124 |
| 2011-11-18 | 2011-11-16 | 9.808 | 120,393 | -22,023 | 0.04% | 1,180,803 |
| 2011-11-15 | 2011-11-11 | 10.217 | 142,416 | -4,404 | 0.05% | 1,455,002 |
| 2011-11-14 | 2011-11-10 | 10.312 | 146,820 | +77,814 | 0.05% | 1,513,996 |
| 2011-11-08 | 2011-11-04 | 10.489 | 69,006 | -11,745 | 0.02% | 723,804 |
| 2011-11-07 | 2011-11-03 | 10.516 | 80,751 | +11,745 | 0.03% | 849,198 |
| 2011-11-04 | 2011-11-02 | 10.217 | 69,006 | -73,410 | 0.02% | 705,004 |
| 2011-11-03 | 2011-11-01 | 9.318 | 142,416 | +51,387 | 0.05% | 1,326,962 |
| 2011-11-02 | 2011-10-31 | 9.658 | 91,029 | +22,023 | 0.03% | 879,164 |
| 2011-11-01 | 2011-10-28 | 9.481 | 69,006 | -7,341 | 0.02% | 654,244 |
| 2011-10-27 | 2011-10-25 | 8.350 | 76,347 | -4,404 | 0.03% | 637,523 |
| 2011-10-26 | 2011-10-24 | 8.282 | 80,751 | +4,404 | 0.03% | 668,798 |
| 2011-10-17 | 2011-10-13 | 8.418 | 76,347 | -14,682 | 0.03% | 642,723 |
| 2011-10-14 | 2011-10-12 | 7.628 | 91,029 | +14,682 | 0.03% | 694,403 |
| 2011-10-11 | 2011-10-07 | 6.893 | 76,347 | -14,682 | 0.03% | 526,243 |
| 2011-10-10 | 2011-10-06 | 5.980 | 91,029 | +7,341 | 0.03% | 544,362 |
| 2011-10-03 | 2011-09-28 | 6.729 | 83,688 | +7,341 | 0.03% | 563,163 |
| 2011-09-30 | 2011-09-27 | 6.539 | 76,347 | -7,341 | 0.03% | 499,203 |
| 2011-09-28 | 2011-09-26 | 5.857 | 83,688 | +8,810 | 0.03% | 490,202 |
| 2011-09-26 | 2011-09-22 | 6.484 | 74,878 | -7,341 | 0.03% | 485,517 |
| 2011-09-23 | 2011-09-21 | 7.138 | 82,219 | +14,682 | 0.03% | 586,877 |
| 2011-09-20 | 2011-09-16 | 7.805 | 67,537 | -2,937 | 0.02% | 527,157 |
| 2011-09-19 | 2011-09-15 | 7.696 | 70,474 | +10,278 | 0.02% | 542,402 |
| 2011-09-16 | 2011-09-14 | 7.342 | 60,196 | +7,341 | 0.02% | 441,977 |
| 2011-09-12 | 2011-09-08 | 8.418 | 52,855 | -11,746 | 0.02% | 444,957 |
| 2011-09-09 | 2011-09-07 | 8.337 | 64,601 | +14,682 | 0.02% | 538,560 |
| 2011-09-08 | 2011-09-06 | 8.282 | 49,919 | +4,405 | 0.02% | 413,441 |
| 2011-09-07 | 2011-09-05 | 8.405 | 45,514 | +1,468 | 0.02% | 382,537 |
| 2011-09-05 | 2011-09-01 | 9.372 | 44,046 | +1,468 | 0.01% | 412,799 |
| 2011-08-24 | 2011-08-22 | 8.105 | 42,578 | +5,873 | 0.01% | 345,101 |
| 2011-08-19 | 2011-08-17 | 9.890 | 36,705 | -7,341 | 0.01% | 362,999 |
| 2011-08-17 | 2011-08-15 | 9.781 | 44,046 | +7,341 | 0.01% | 430,799 |
| 2011-08-16 | 2011-08-12 | 10.407 | 36,705 | +7,341 | 0.01% | 381,999 |
| 2011-08-08 | 2011-08-04 | 12.560 | 29,364 | -7,341 | 0.01% | 368,799 |
| 2011-08-05 | 2011-08-03 | 13.295 | 36,705 | +7,341 | 0.01% | 487,999 |
| 2011-07-21 | 2011-07-19 | 13.976 | 29,364 | -4,405 | 0.01% | 410,399 |
| 2011-07-20 | 2011-07-18 | 14.385 | 33,769 | +4,405 | 0.01% | 485,765 |
| 2011-07-14 | 2011-07-12 | 13.254 | 29,364 | -7,341 | 0.01% | 389,199 |
| 2011-07-13 | 2011-07-11 | 13.513 | 36,705 | +7,341 | 0.01% | 495,999 |
| 2011-07-04 | 2011-06-29 | 13.050 | 29,364 | -7,341 | 0.01% | 383,199 |
| 2011-06-20 | 2011-06-16 | 12.396 | 36,705 | -4,405 | 0.01% | 454,999 |
| 2011-06-16 | 2011-06-14 | 12.464 | 41,110 | +4,405 | 0.01% | 512,404 |
| 2011-06-13 | 2011-06-09 | 12.314 | 36,705 | +2,936 | 0.01% | 451,999 |
| 2011-05-26 | 2011-05-24 | 12.301 | 33,769 | +4,405 | 0.01% | 415,384 |
| 2011-05-16 | 2011-05-12 | 14.735 | 29,364 | +263 | 0.01% | 432,673 |
| 2011-04-29 | 2011-04-27 | 15.202 | 29,101 | -4,365 | 0.01% | 442,398 |
| 2011-04-28 | 2011-04-26 | 14.680 | 33,466 | -4,365 | 0.01% | 491,276 |
| 2011-04-27 | 2011-04-21 | 14.295 | 37,831 | -17,461 | 0.01% | 540,793 |
| 2011-04-21 | 2011-04-19 | 13.993 | 55,292 | +1,455 | 0.02% | 773,678 |
| 2011-04-19 | 2011-04-15 | 14.295 | 53,837 | +7,275 | 0.02% | 769,599 |
| 2011-04-15 | 2011-04-13 | 14.405 | 46,562 | +2,910 | 0.02% | 670,723 |
| 2011-04-14 | 2011-04-12 | 14.515 | 43,652 | +4,365 | 0.01% | 633,605 |
| 2011-04-12 | 2011-04-08 | 14.735 | 39,287 | -18,915 | 0.01% | 578,887 |
| 2011-04-08 | 2011-04-06 | 15.422 | 58,202 | -5,820 | 0.02% | 897,596 |
| 2011-04-06 | 2011-04-01 | 13.828 | 64,022 | -16,006 | 0.02% | 885,273 |
| 2011-03-29 | 2011-03-25 | 12.714 | 80,028 | -2,910 | 0.03% | 1,017,499 |
| 2011-03-28 | 2011-03-24 | 11.683 | 82,938 | +2,910 | 0.03% | 968,998 |
| 2011-03-24 | 2011-03-22 | 11.711 | 80,028 | -7,275 | 0.03% | 937,199 |
| 2011-03-18 | 2011-03-16 | 11.491 | 87,303 | -8,731 | 0.03% | 1,003,196 |
| 2011-03-17 | 2011-03-15 | 11.532 | 96,034 | +8,731 | 0.03% | 1,107,483 |
| 2011-03-16 | 2011-03-14 | 11.917 | 87,303 | -2,910 | 0.03% | 1,040,395 |
| 2011-03-15 | 2011-03-11 | 11.436 | 90,213 | +7,275 | 0.03% | 1,031,674 |
| 2011-03-10 | 2011-03-08 | 11.807 | 82,938 | -8,731 | 0.03% | 979,258 |
| 2011-03-09 | 2011-03-07 | 11.752 | 91,669 | +7,276 | 0.03% | 1,077,305 |
| 2011-03-07 | 2011-03-03 | 11.848 | 84,393 | +7,275 | 0.03% | 999,917 |
| 2011-03-04 | 2011-03-02 | 11.958 | 77,118 | +7,275 | 0.03% | 922,200 |
| 2011-03-03 | 2011-03-01 | 11.670 | 69,843 | -14,550 | 0.02% | 815,043 |
| 2011-03-01 | 2011-02-25 | 10.680 | 84,393 | +7,275 | 0.03% | 901,317 |
| 2011-02-28 | 2011-02-24 | 10.543 | 77,118 | -4,365 | 0.03% | 813,020 |
| 2011-02-24 | 2011-02-22 | 10.804 | 81,483 | +7,275 | 0.03% | 880,318 |
| 2011-02-22 | 2011-02-18 | 11.505 | 74,208 | -1,455 | 0.03% | 853,741 |
| 2011-02-15 | 2011-02-11 | 10.515 | 75,663 | +7,275 | 0.03% | 795,601 |
| 2011-02-11 | 2011-02-09 | 10.529 | 68,388 | +4,366 | 0.02% | 720,044 |
| 2011-02-08 | 2011-02-02 | 10.996 | 64,022 | -4,366 | 0.02% | 703,995 |
| 2011-02-07 | 2011-01-31 | 10.171 | 68,388 | +4,366 | 0.02% | 695,604 |
| 2011-01-28 | 2011-01-26 | 10.749 | 64,022 | -2,911 | 0.02% | 688,155 |
| 2011-01-27 | 2011-01-25 | 10.584 | 66,933 | -13,095 | 0.02% | 708,404 |
| 2011-01-26 | 2011-01-24 | 10.900 | 80,028 | +4,365 | 0.03% | 872,299 |
| 2011-01-21 | 2011-01-19 | 11.752 | 75,663 | +2,910 | 0.03% | 889,201 |
| 2011-01-20 | 2011-01-18 | 11.408 | 72,753 | -727 | 0.02% | 830,002 |
| 2011-01-19 | 2011-01-17 | 11.546 | 73,480 | +4,365 | 0.03% | 848,396 |
| 2011-01-12 | 2011-01-10 | 11.752 | 69,115 | +2,910 | 0.02% | 812,248 |
| 2011-01-04 | 2010-12-31 | 11.945 | 66,205 | +7,275 | 0.02% | 790,789 |
| 2010-12-30 | 2010-12-28 | 11.903 | 58,930 | +1,455 | 0.02% | 701,463 |
| 2010-12-22 | 2010-12-20 | 12.000 | 57,475 | -1,455 | 0.02% | 689,673 |
| 2010-12-06 | 2010-12-02 | 12.027 | 58,930 | +1,455 | 0.02% | 708,753 |
| 2010-12-03 | 2010-12-01 | 12.316 | 57,475 | -6,547 | 0.02% | 707,843 |
| 2010-11-17 | 2010-11-15 | 10.639 | 64,022 | -4,366 | 0.02% | 681,115 |
| 2010-11-16 | 2010-11-12 | 10.900 | 68,388 | +1,455 | 0.02% | 745,424 |
| 2010-11-09 | 2010-11-05 | 11.408 | 66,933 | -8,730 | 0.02% | 763,605 |
| 2010-11-08 | 2010-11-04 | 11.092 | 75,663 | -8,730 | 0.03% | 839,281 |
| 2010-10-15 | 2010-10-13 | 10.762 | 84,393 | -8,731 | 0.03% | 908,277 |
| 2010-10-14 | 2010-10-12 | 10.336 | 93,124 | -11,640 | 0.03% | 962,564 |
| 2010-10-13 | 2010-10-11 | 10.419 | 104,764 | -4,365 | 0.04% | 1,091,519 |
| 2010-10-12 | 2010-10-08 | 9.677 | 109,129 | -14,551 | 0.04% | 1,055,998 |
| 2010-10-11 | 2010-10-07 | 9.553 | 123,680 | -10,185 | 0.04% | 1,181,502 |
| 2010-10-08 | 2010-10-06 | 8.838 | 133,865 | -50,927 | 0.05% | 1,183,118 |
| 2010-10-07 | 2010-10-05 | 8.921 | 184,792 | +50,927 | 0.06% | 1,648,459 |
| 2010-10-06 | 2010-10-04 | 8.440 | 133,865 | -2,910 | 0.05% | 1,129,758 |
| 2010-10-04 | 2010-09-29 | 8.522 | 136,775 | +7,275 | 0.05% | 1,165,598 |
| 2010-09-30 | 2010-09-28 | 8.440 | 129,500 | +4,365 | 0.04% | 1,092,920 |
| 2010-09-29 | 2010-09-27 | 8.481 | 125,135 | +7,275 | 0.04% | 1,061,241 |
| 2010-09-22 | 2010-09-20 | 8.965 | 117,860 | -4,540 | 0.04% | 1,056,659 |
| 2010-09-15 | 2010-09-13 | 8.839 | 122,400 | -7,116 | 0.04% | 1,081,882 |
| 2010-09-10 | 2010-09-08 | 8.670 | 129,516 | -1,423 | 0.05% | 1,122,939 |
| 2010-09-06 | 2010-09-02 | 8.333 | 130,939 | -7,117 | 0.05% | 1,091,117 |
| 2010-09-03 | 2010-09-01 | 7.982 | 138,056 | -28,465 | 0.05% | 1,101,923 |
| 2010-08-31 | 2010-08-27 | 7.377 | 166,521 | +1,424 | 0.06% | 1,228,502 |
| 2010-08-30 | 2010-08-26 | 7.560 | 165,097 | -7,117 | 0.06% | 1,248,157 |
| 2010-08-26 | 2010-08-24 | 7.771 | 172,214 | +2,847 | 0.06% | 1,338,262 |
| 2010-08-18 | 2010-08-16 | 7.827 | 169,367 | -7,116 | 0.06% | 1,325,659 |
| 2010-08-16 | 2010-08-12 | 7.490 | 176,483 | -7,117 | 0.06% | 1,321,837 |
| 2010-08-13 | 2010-08-11 | 7.490 | 183,600 | -7,116 | 0.06% | 1,375,142 |
| 2010-08-11 | 2010-08-09 | 7.616 | 190,716 | +7,116 | 0.07% | 1,452,560 |
| 2010-08-06 | 2010-08-04 | 7.167 | 183,600 | +2,847 | 0.06% | 1,315,802 |
| 2010-07-28 | 2010-07-26 | 7.265 | 180,753 | -14,233 | 0.06% | 1,313,179 |
| 2010-07-26 | 2010-07-22 | 6.717 | 194,986 | -9,963 | 0.07% | 1,309,722 |
| 2010-07-23 | 2010-07-21 | 6.450 | 204,949 | -4,269 | 0.07% | 1,321,923 |
| 2010-07-13 | 2010-07-09 | 6.253 | 209,218 | -14,233 | 0.07% | 1,308,298 |
| 2010-06-28 | 2010-06-24 | 6.324 | 223,451 | +4,270 | 0.08% | 1,413,001 |
| 2010-06-11 | 2010-06-09 | 6.267 | 219,181 | +14,232 | 0.08% | 1,373,680 |
| 2010-06-01 | 2010-05-28 | 6.000 | 204,949 | -7,116 | 0.07% | 1,229,763 |
| 2010-05-25 | 2010-05-20 | 5.551 | 212,065 | +21,349 | 0.07% | 1,177,101 |
| 2010-05-13 | 2010-05-11 | 6.970 | 190,716 | -4,270 | 0.07% | 1,329,280 |
| 2010-05-12 | 2010-05-10 | 7.040 | 194,986 | +7,117 | 0.07% | 1,372,742 |
| 2010-05-10 | 2010-05-06 | 7.080 | 187,869 | +5,159 | 0.07% | 1,330,128 |
| 2010-05-07 | 2010-05-05 | 7.384 | 182,710 | +6,921 | 0.07% | 1,349,042 |
| 2010-04-22 | 2010-04-20 | 8.467 | 175,789 | +6,921 | 0.06% | 1,488,441 |
| 2010-04-20 | 2010-04-16 | 8.323 | 168,868 | -2,768 | 0.06% | 1,405,440 |
| 2010-04-15 | 2010-04-13 | 8.496 | 171,636 | -5,537 | 0.06% | 1,458,237 |
| 2010-04-14 | 2010-04-12 | 8.771 | 177,173 | +6,921 | 0.06% | 1,553,920 |
| 2010-04-13 | 2010-04-09 | 8.698 | 170,252 | -4,153 | 0.06% | 1,480,918 |
| 2010-04-12 | 2010-04-08 | 8.742 | 174,405 | -6,921 | 0.06% | 1,524,603 |
| 2010-04-08 | 2010-04-01 | 8.641 | 181,326 | +6,921 | 0.07% | 1,566,764 |
| 2010-04-07 | 2010-03-31 | 8.655 | 174,405 | -69,208 | 0.06% | 1,509,483 |
| 2010-03-30 | 2010-03-26 | 8.467 | 243,613 | -4,152 | 0.09% | 2,062,721 |
| 2010-03-29 | 2010-03-25 | 8.381 | 247,765 | +4,152 | 0.09% | 2,076,397 |
| 2010-03-19 | 2010-03-17 | 8.424 | 243,613 | +67,824 | 0.09% | 2,052,161 |
| 2010-03-17 | 2010-03-15 | 8.525 | 175,789 | +6,921 | 0.06% | 1,498,601 |
| 2010-03-16 | 2010-03-12 | 8.655 | 168,868 | +6,921 | 0.06% | 1,461,560 |
| 2010-03-11 | 2010-03-09 | 8.930 | 161,947 | -4,153 | 0.06% | 1,446,118 |
| 2010-03-09 | 2010-03-05 | 8.872 | 166,100 | +4,153 | 0.06% | 1,473,603 |
| 2010-03-05 | 2010-03-03 | 9.132 | 161,947 | +20,762 | 0.06% | 1,478,878 |
| 2010-03-03 | 2010-03-01 | 9.002 | 141,185 | +4,153 | 0.05% | 1,270,922 |
| 2010-03-01 | 2010-02-25 | 8.713 | 137,032 | +6,921 | 0.05% | 1,193,938 |
| 2010-02-26 | 2010-02-24 | 8.655 | 130,111 | -34,605 | 0.05% | 1,126,116 |
| 2010-02-22 | 2010-02-18 | 8.496 | 164,716 | -6,920 | 0.06% | 1,399,444 |
| 2010-02-17 | 2010-02-11 | 8.135 | 171,636 | -6,921 | 0.06% | 1,396,237 |
| 2010-02-12 | 2010-02-10 | 8.149 | 178,557 | -6,921 | 0.06% | 1,455,118 |
| 2010-02-11 | 2010-02-09 | 7.788 | 185,478 | -6,921 | 0.07% | 1,444,520 |
| 2010-02-09 | 2010-02-05 | 7.701 | 192,399 | +6,921 | 0.07% | 1,481,741 |
| 2010-02-08 | 2010-02-04 | 8.106 | 185,478 | +2,768 | 0.07% | 1,503,480 |
| 2010-01-29 | 2010-01-27 | 7.196 | 182,710 | +6,921 | 0.07% | 1,314,722 |
| 2010-01-20 | 2010-01-18 | 9.204 | 175,789 | +4,153 | 0.06% | 1,617,981 |
| 2010-01-18 | 2010-01-14 | 8.901 | 171,636 | -6,921 | 0.06% | 1,527,677 |
| 2010-01-13 | 2010-01-11 | 8.525 | 178,557 | +35,988 | 0.06% | 1,522,198 |
| 2010-01-12 | 2010-01-08 | 8.612 | 142,569 | -9,689 | 0.05% | 1,227,761 |
| 2010-01-11 | 2010-01-07 | 8.279 | 152,258 | +23,531 | 0.05% | 1,260,599 |
| 2010-01-07 | 2010-01-05 | 8.713 | 128,727 | +80,281 | 0.05% | 1,121,578 |
| 2010-01-06 | 2010-01-04 | 8.395 | 48,446 | -29,067 | 0.02% | 406,702 |
| 2009-12-29 | 2009-12-24 | 7.080 | 77,513 | -8,305 | 0.03% | 548,799 |
| 2009-12-14 | 2009-12-10 | 6.329 | 85,818 | -4,153 | 0.03% | 543,119 |
| 2009-12-11 | 2009-12-09 | 6.228 | 89,971 | +4,153 | 0.03% | 560,302 |
| 2009-12-07 | 2009-12-03 | 6.574 | 85,818 | -6,921 | 0.03% | 564,199 |
| 2009-12-04 | 2009-12-02 | 6.387 | 92,739 | -8,305 | 0.03% | 592,280 |
| 2009-12-03 | 2009-12-01 | 6.300 | 101,044 | -27,683 | 0.04% | 636,560 |
| 2009-12-02 | 2009-11-30 | 5.852 | 128,727 | +4,152 | 0.05% | 753,298 |
| 2009-11-30 | 2009-11-26 | 5.751 | 124,575 | -6,921 | 0.04% | 716,401 |
| 2009-11-27 | 2009-11-25 | 5.650 | 131,496 | +69,209 | 0.05% | 742,902 |
| 2009-11-25 | 2009-11-23 | 5.231 | 62,287 | +6,920 | 0.02% | 325,798 |
| 2009-11-13 | 2009-11-11 | 5.259 | 55,367 | -11,073 | 0.02% | 291,202 |
| 2009-11-06 | 2009-11-04 | 4.956 | 66,440 | -4,152 | 0.02% | 329,281 |
| 2009-11-05 | 2009-11-03 | 4.840 | 70,592 | +4,152 | 0.03% | 341,698 |
| 2009-10-30 | 2009-10-28 | 4.667 | 66,440 | +6,921 | 0.02% | 310,081 |
| 2009-10-29 | 2009-10-27 | 4.812 | 59,519 | +5,537 | 0.02% | 286,380 |
| 2009-10-28 | 2009-10-23 | 4.985 | 53,982 | -6,921 | 0.02% | 269,098 |
| 2009-10-27 | 2009-10-22 | 5.057 | 60,903 | -6,921 | 0.02% | 307,999 |
| 2009-10-23 | 2009-10-21 | 5.028 | 67,824 | +13,842 | 0.02% | 341,040 |
| 2009-10-16 | 2009-10-14 | 4.508 | 53,982 | -34,605 | 0.02% | 243,358 |
| 2009-10-02 | 2009-09-29 | 4.176 | 88,587 | -11,073 | 0.03% | 369,922 |
| 2009-09-30 | 2009-09-28 | 4.219 | 99,660 | +11,073 | 0.04% | 420,481 |
| 2009-09-18 | 2009-09-16 | 4.624 | 88,587 | -13,841 | 0.03% | 409,602 |
| 2009-09-16 | 2009-09-14 | 4.465 | 102,428 | +6,921 | 0.04% | 457,319 |
| 2009-09-11 | 2009-09-09 | 4.551 | 95,507 | +6,920 | 0.03% | 434,698 |
| 2009-09-10 | 2009-09-08 | 4.653 | 88,587 | -13,841 | 0.03% | 412,162 |
| 2009-09-09 | 2009-09-07 | 4.551 | 102,428 | +6,921 | 0.04% | 466,199 |
| 2009-09-08 | 2009-09-04 | 4.638 | 95,507 | +6,920 | 0.03% | 442,978 |
| 2009-09-03 | 2009-09-01 | 4.638 | 88,587 | -6,920 | 0.03% | 410,882 |
| 2009-09-02 | 2009-08-31 | 4.349 | 95,507 | -6,921 | 0.03% | 415,379 |
| 2009-09-01 | 2009-08-28 | 4.479 | 102,428 | +6,921 | 0.04% | 458,799 |
| 2009-08-28 | 2009-08-26 | 4.609 | 95,507 | -2,769 | 0.03% | 440,218 |
| 2009-08-27 | 2009-08-25 | 4.739 | 98,276 | -34,604 | 0.04% | 465,762 |
| 2009-08-24 | 2009-08-20 | 3.959 | 132,880 | -13,841 | 0.05% | 526,081 |
| 2009-08-21 | 2009-08-19 | 3.800 | 146,721 | -1,385 | 0.05% | 557,558 |
| 2009-08-20 | 2009-08-18 | 3.815 | 148,106 | -6,920 | 0.05% | 564,962 |
| 2009-08-19 | 2009-08-17 | 3.728 | 155,026 | -2,769 | 0.06% | 577,919 |
| 2009-08-17 | 2009-08-13 | 4.248 | 157,795 | -4,152 | 0.06% | 670,321 |
| 2009-08-14 | 2009-08-12 | 4.291 | 161,947 | +16,610 | 0.06% | 694,979 |
| 2009-08-11 | 2009-08-07 | 3.988 | 145,337 | +27,683 | 0.05% | 579,599 |
| 2009-08-10 | 2009-08-06 | 4.132 | 117,654 | +4,153 | 0.04% | 486,200 |
| 2009-08-07 | 2009-08-05 | 4.060 | 113,501 | +6,920 | 0.04% | 460,838 |
| 2009-08-06 | 2009-08-04 | 4.205 | 106,581 | -1,384 | 0.04% | 448,141 |
| 2009-08-05 | 2009-08-03 | 4.234 | 107,965 | -2,768 | 0.04% | 457,081 |
| 2009-08-04 | 2009-07-31 | 4.060 | 110,733 | +9,689 | 0.04% | 449,599 |
| 2009-08-03 | 2009-07-30 | 4.132 | 101,044 | +29,067 | 0.04% | 417,560 |
| 2009-07-31 | 2009-07-29 | 3.829 | 71,977 | -6,920 | 0.03% | 275,602 |
| 2009-07-24 | 2009-07-22 | 3.497 | 78,897 | -13,842 | 0.03% | 275,879 |
| 2009-07-23 | 2009-07-21 | 3.497 | 92,739 | -13,842 | 0.03% | 324,280 |
| 2009-07-17 | 2009-07-15 | 3.280 | 106,581 | +13,842 | 0.04% | 349,581 |
| 2009-07-16 | 2009-07-14 | 3.222 | 92,739 | +6,921 | 0.03% | 298,820 |
| 2009-07-03 | 2009-06-30 | 3.208 | 85,818 | -6,921 | 0.03% | 275,279 |
| 2009-06-25 | 2009-06-23 | 3.049 | 92,739 | +6,921 | 0.03% | 282,740 |
| 2009-06-24 | 2009-06-22 | 3.294 | 85,818 | -6,921 | 0.03% | 282,719 |
| 2009-06-23 | 2009-06-19 | 3.323 | 92,739 | -27,683 | 0.03% | 308,200 |
| 2009-06-22 | 2009-06-18 | 3.381 | 120,422 | +13,841 | 0.04% | 407,159 |
| 2009-06-18 | 2009-06-16 | 3.381 | 106,581 | +27,684 | 0.04% | 360,361 |
| 2009-06-11 | 2009-06-09 | 3.872 | 78,897 | +6,920 | 0.03% | 305,519 |
| 2009-06-10 | 2009-06-08 | 3.815 | 71,977 | -4,152 | 0.03% | 274,562 |
| 2009-06-08 | 2009-06-04 | 3.728 | 76,129 | -2,768 | 0.03% | 283,800 |
| 2009-06-04 | 2009-06-02 | 3.670 | 78,897 | -29,068 | 0.03% | 289,559 |
| 2009-06-03 | 2009-06-01 | 3.829 | 107,965 | -13,841 | 0.04% | 413,401 |
| 2009-06-02 | 2009-05-29 | 3.670 | 121,806 | -6,921 | 0.04% | 447,038 |
| 2009-06-01 | 2009-05-27 | 3.627 | 128,727 | +49,830 | 0.05% | 466,859 |
| 2009-05-29 | 2009-05-26 | 3.468 | 78,897 | +6,920 | 0.03% | 273,599 |
| 2009-05-19 | 2009-05-15 | 3.725 | 71,977 | -44,293 | 0.03% | 268,114 |
| 2009-05-18 | 2009-05-14 | 3.429 | 116,270 | +2,616 | 0.04% | 398,732 |
| 2009-05-15 | 2009-05-13 | 3.429 | 113,654 | -6,765 | 0.04% | 389,761 |
| 2009-05-14 | 2009-05-12 | 3.385 | 120,419 | +6,765 | 0.04% | 407,621 |
| 2009-05-13 | 2009-05-11 | 3.459 | 113,654 | +54,121 | 0.04% | 393,121 |
| 2009-05-12 | 2009-05-08 | 3.474 | 59,533 | -33,825 | 0.02% | 206,800 |
| 2009-05-08 | 2009-05-06 | 3.178 | 93,358 | +33,825 | 0.03% | 296,699 |
| 2009-05-07 | 2009-05-05 | 3.134 | 59,533 | -6,765 | 0.02% | 186,560 |
| 2009-05-06 | 2009-05-04 | 3.208 | 66,298 | -31,119 | 0.02% | 212,660 |
| 2009-05-05 | 2009-04-30 | 3.075 | 97,417 | -6,766 | 0.04% | 299,519 |
| 2009-05-04 | 2009-04-29 | 3.015 | 104,183 | -47,355 | 0.04% | 314,161 |
| 2009-04-30 | 2009-04-28 | 2.749 | 151,538 | -27,061 | 0.06% | 416,639 |
| 2009-04-29 | 2009-04-27 | 2.720 | 178,599 | -13,530 | 0.07% | 485,761 |
| 2009-04-28 | 2009-04-24 | 2.956 | 192,129 | +37,885 | 0.07% | 568,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 154,244 | -6,765 | 0.06% | 444,599 |
| 2009-04-24 | 2009-04-22 | 2.779 | 161,009 | -27,061 | 0.06% | 447,439 |
| 2009-04-23 | 2009-04-21 | 2.927 | 188,070 | +67,651 | 0.07% | 550,440 |
| 2009-04-22 | 2009-04-20 | 3.119 | 120,419 | -37,884 | 0.04% | 375,581 |
| 2009-04-21 | 2009-04-17 | 3.015 | 158,303 | +37,884 | 0.06% | 477,359 |
| 2009-04-20 | 2009-04-16 | 3.193 | 120,419 | -117,713 | 0.04% | 384,481 |
| 2009-04-17 | 2009-04-15 | 2.956 | 238,132 | +77,123 | 0.09% | 704,001 |
| 2009-04-14 | 2009-04-08 | 2.602 | 161,009 | -13,531 | 0.06% | 418,879 |
| 2009-04-08 | 2009-04-06 | 2.779 | 174,540 | +27,061 | 0.06% | 485,041 |
| 2009-04-07 | 2009-04-03 | 2.616 | 147,479 | -20,296 | 0.05% | 385,859 |
| 2009-04-06 | 2009-04-02 | 2.616 | 167,775 | -6,765 | 0.06% | 438,961 |
| 2009-03-30 | 2009-03-26 | 2.616 | 174,540 | +13,531 | 0.06% | 456,661 |
| 2009-03-26 | 2009-03-24 | 2.542 | 161,009 | +13,530 | 0.06% | 409,359 |
| 2009-03-19 | 2009-03-17 | 2.439 | 147,479 | -6,765 | 0.05% | 359,699 |
| 2009-03-13 | 2009-03-11 | 2.321 | 154,244 | -44,650 | 0.06% | 357,959 |
| 2009-03-12 | 2009-03-10 | 2.321 | 198,894 | +6,765 | 0.07% | 461,580 |
| 2009-03-10 | 2009-03-06 | 2.409 | 192,129 | +44,650 | 0.07% | 462,920 |
| 2009-03-05 | 2009-03-03 | 2.350 | 147,479 | -27,061 | 0.05% | 346,619 |
| 2009-03-04 | 2009-03-02 | 2.291 | 174,540 | -18,942 | 0.06% | 399,901 |
| 2009-03-03 | 2009-02-27 | 2.469 | 193,482 | +52,768 | 0.07% | 477,620 |
| 2009-02-20 | 2009-02-18 | 2.572 | 140,714 | +6,765 | 0.05% | 361,920 |
| 2009-02-13 | 2009-02-11 | 2.616 | 133,949 | +13,530 | 0.05% | 350,460 |
| 2009-02-09 | 2009-02-05 | 2.675 | 120,419 | -12,177 | 0.04% | 322,180 |
| 2009-02-05 | 2009-02-03 | 2.735 | 132,596 | +12,177 | 0.05% | 362,600 |
| 2009-01-30 | 2009-01-23 | 2.306 | 120,419 | -33,825 | 0.04% | 277,680 |
| 2009-01-23 | 2009-01-21 | 2.409 | 154,244 | +33,825 | 0.06% | 371,639 |
| 2009-01-19 | 2009-01-15 | 2.498 | 120,419 | -25,707 | 0.04% | 300,820 |
| 2009-01-16 | 2009-01-14 | 2.542 | 146,126 | +25,707 | 0.05% | 371,519 |
| 2009-01-15 | 2009-01-13 | 2.498 | 120,419 | -50,062 | 0.04% | 300,820 |
| 2009-01-14 | 2009-01-12 | 2.498 | 170,481 | -20,295 | 0.06% | 425,881 |
| 2009-01-13 | 2009-01-09 | 2.616 | 190,776 | -46,003 | 0.07% | 499,140 |
| 2009-01-09 | 2009-01-07 | 2.809 | 236,779 | -6,765 | 0.09% | 665,001 |
| 2009-01-06 | 2009-01-02 | 2.823 | 243,544 | -40,590 | 0.09% | 687,601 |
| 2009-01-05 | 2008-12-31 | 2.720 | 284,134 | +136,655 | 0.10% | 772,799 |
| 2009-01-02 | 2008-12-29 | 2.794 | 147,479 | -6,765 | 0.05% | 412,019 |
| 2008-12-30 | 2008-12-24 | 2.735 | 154,244 | -74,416 | 0.06% | 421,799 |
| 2008-12-29 | 2008-12-22 | 2.735 | 228,660 | +20,295 | 0.08% | 625,299 |
| 2008-12-23 | 2008-12-19 | 2.853 | 208,365 | -79,828 | 0.08% | 594,440 |
| 2008-12-22 | 2008-12-18 | 2.882 | 288,193 | +20,295 | 0.11% | 830,699 |
| 2008-12-19 | 2008-12-17 | 2.823 | 267,898 | +5,412 | 0.10% | 756,360 |
| 2008-12-18 | 2008-12-16 | 2.749 | 262,486 | +33,826 | 0.10% | 721,680 |
| 2008-12-17 | 2008-12-15 | 2.809 | 228,660 | +12,177 | 0.08% | 642,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 216,483 | -27,061 | 0.08% | 598,399 |
| 2008-12-15 | 2008-12-11 | 2.513 | 243,544 | +18,943 | 0.09% | 612,001 |
| 2008-12-12 | 2008-12-10 | 2.395 | 224,601 | +20,295 | 0.08% | 537,839 |
| 2008-12-11 | 2008-12-09 | 2.321 | 204,306 | +40,591 | 0.08% | 474,140 |
| 2008-12-10 | 2008-12-08 | 2.424 | 163,715 | -20,296 | 0.06% | 396,879 |
| 2008-12-09 | 2008-12-05 | 2.247 | 184,011 | +25,708 | 0.07% | 413,440 |
| 2008-12-08 | 2008-12-04 | 2.188 | 158,303 | -40,591 | 0.06% | 346,319 |
| 2008-12-05 | 2008-12-03 | 2.217 | 198,894 | +13,530 | 0.07% | 441,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 185,364 | -27,060 | 0.07% | 400,040 |
| 2008-12-03 | 2008-12-01 | 2.262 | 212,424 | -33,826 | 0.08% | 480,419 |
| 2008-12-02 | 2008-11-28 | 1.996 | 246,250 | +17,590 | 0.09% | 491,401 |
| 2008-12-01 | 2008-11-27 | 1.996 | 228,660 | +50,061 | 0.08% | 456,299 |
| 2008-11-27 | 2008-11-25 | 1.936 | 178,599 | +13,530 | 0.07% | 345,841 |
| 2008-11-26 | 2008-11-24 | 1.936 | 165,069 | +27,061 | 0.06% | 319,641 |
| 2008-11-25 | 2008-11-21 | 1.922 | 138,008 | -6,765 | 0.05% | 265,200 |
| 2008-11-24 | 2008-11-20 | 1.818 | 144,773 | -33,826 | 0.05% | 263,220 |
| 2008-11-21 | 2008-11-19 | 1.922 | 178,599 | -8,118 | 0.07% | 343,201 |
| 2008-11-20 | 2008-11-18 | 1.966 | 186,717 | +41,944 | 0.07% | 367,080 |
| 2008-11-19 | 2008-11-17 | 2.069 | 144,773 | +20,295 | 0.05% | 299,600 |
| 2008-11-18 | 2008-11-14 | 2.158 | 124,478 | -10,824 | 0.05% | 268,640 |
| 2008-11-17 | 2008-11-13 | 2.217 | 135,302 | +18,942 | 0.05% | 300,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 116,360 | -54,121 | 0.04% | 254,561 |
| 2008-11-13 | 2008-11-11 | 1.936 | 170,481 | +40,591 | 0.06% | 330,121 |
| 2008-11-12 | 2008-11-10 | 2.010 | 129,890 | -6,765 | 0.05% | 261,120 |
| 2008-11-05 | 2008-11-03 | 1.537 | 136,655 | +6,765 | 0.05% | 210,080 |
| 2008-10-29 | 2008-10-27 | 1.035 | 129,890 | -5,412 | 0.05% | 134,400 |
| 2008-10-28 | 2008-10-24 | 1.242 | 135,302 | +5,412 | 0.05% | 168,000 |
| 2008-10-27 | 2008-10-23 | 1.419 | 129,890 | -6,765 | 0.05% | 184,320 |
| 2008-10-24 | 2008-10-22 | 1.508 | 136,655 | +6,765 | 0.05% | 206,040 |
| 2008-10-23 | 2008-10-21 | 1.596 | 129,890 | -13,530 | 0.05% | 207,360 |
| 2008-10-22 | 2008-10-20 | 1.685 | 143,420 | +6,765 | 0.05% | 241,680 |
| 2008-10-17 | 2008-10-15 | 1.715 | 136,655 | -13,530 | 0.05% | 234,320 |
| 2008-10-16 | 2008-10-14 | 1.833 | 150,185 | -16,237 | 0.06% | 275,279 |
| 2008-10-14 | 2008-10-10 | 1.833 | 166,422 | -27,060 | 0.06% | 305,041 |
| 2008-10-13 | 2008-10-09 | 1.848 | 193,482 | +47,356 | 0.07% | 357,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 146,126 | -37,885 | 0.05% | 267,840 |
| 2008-10-09 | 2008-10-06 | 2.025 | 184,011 | -20,295 | 0.07% | 372,640 |
| 2008-10-08 | 2008-10-03 | 1.966 | 204,306 | -63,592 | 0.08% | 401,660 |
| 2008-10-06 | 2008-10-02 | 1.877 | 267,898 | +94,711 | 0.10% | 502,920 |
| 2008-10-03 | 2008-09-30 | 1.715 | 173,187 | -13,530 | 0.06% | 296,961 |
| 2008-10-02 | 2008-09-29 | 1.729 | 186,717 | +13,530 | 0.07% | 322,920 |
| 2008-09-26 | 2008-09-24 | 1.759 | 173,187 | +13,531 | 0.06% | 304,641 |
| 2008-09-23 | 2008-09-19 | 1.729 | 159,656 | -13,531 | 0.06% | 276,119 |
| 2008-09-22 | 2008-09-18 | 1.463 | 173,187 | -20,295 | 0.06% | 253,441 |
| 2008-09-19 | 2008-09-17 | 1.478 | 193,482 | -139,361 | 0.07% | 286,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 332,843 | -20,295 | 0.12% | 516,600 |
| 2008-09-17 | 2008-09-12 | 1.656 | 353,138 | +13,530 | 0.13% | 584,639 |
| 2008-09-16 | 2008-09-11 | 1.670 | 339,608 | -6,765 | 0.12% | 567,260 |
| 2008-09-12 | 2008-09-10 | 1.803 | 346,373 | +5,412 | 0.13% | 624,640 |
| 2008-09-11 | 2008-09-09 | 1.922 | 340,961 | +20,295 | 0.13% | 655,200 |
| 2008-09-08 | 2008-09-04 | 2.010 | 320,666 | -29,766 | 0.12% | 644,640 |
| 2008-09-05 | 2008-09-03 | 2.025 | 350,432 | -85,241 | 0.13% | 709,659 |
| 2008-09-04 | 2008-09-02 | 2.114 | 435,673 | +94,712 | 0.16% | 920,921 |
| 2008-09-02 | 2008-08-29 | 2.143 | 340,961 | +16,236 | 0.13% | 730,800 |
| 2008-09-01 | 2008-08-28 | 2.173 | 324,725 | -98,770 | 0.12% | 705,600 |
| 2008-08-29 | 2008-08-27 | 2.158 | 423,495 | +85,240 | 0.16% | 913,959 |
| 2008-08-28 | 2008-08-26 | 2.010 | 338,255 | -13,530 | 0.12% | 680,000 |
| 2008-08-27 | 2008-08-25 | 1.981 | 351,785 | +28,413 | 0.13% | 696,799 |
| 2008-08-26 | 2008-08-21 | 2.129 | 323,372 | +20,295 | 0.12% | 688,320 |
| 2008-08-25 | 2008-08-20 | 2.217 | 303,077 | -33,825 | 0.11% | 672,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 336,902 | +6,765 | 0.12% | 697,200 |
| 2008-08-19 | 2008-08-15 | 2.232 | 330,137 | -60,886 | 0.12% | 736,880 |
| 2008-08-14 | 2008-08-12 | 2.158 | 391,023 | +40,591 | 0.14% | 843,880 |
| 2008-08-13 | 2008-08-11 | 2.291 | 350,432 | -115,007 | 0.13% | 802,899 |
| 2008-08-11 | 2008-08-07 | 2.498 | 465,439 | +20,295 | 0.17% | 1,162,720 |
| 2008-08-08 | 2008-08-05 | 2.661 | 445,144 | -27,060 | 0.16% | 1,184,401 |
| 2008-08-07 | 2008-08-04 | 2.749 | 472,204 | +47,356 | 0.17% | 1,298,280 |
| 2008-08-05 | 2008-08-01 | 2.853 | 424,848 | +35,178 | 0.16% | 1,212,039 |
| 2008-08-04 | 2008-07-31 | 2.616 | 389,670 | -33,825 | 0.14% | 1,019,520 |
| 2008-08-01 | 2008-07-30 | 2.646 | 423,495 | -33,826 | 0.16% | 1,120,539 |
| 2008-07-31 | 2008-07-29 | 2.602 | 457,321 | -20,295 | 0.17% | 1,189,760 |
| 2008-07-30 | 2008-07-28 | 2.720 | 477,616 | +6,765 | 0.18% | 1,299,039 |
| 2008-07-29 | 2008-07-25 | 2.794 | 470,851 | +36,531 | 0.17% | 1,315,440 |
| 2008-07-28 | 2008-07-24 | 2.749 | 434,320 | +33,826 | 0.16% | 1,194,121 |
| 2008-07-25 | 2008-07-23 | 2.395 | 400,494 | -300,371 | 0.15% | 959,040 |
| 2008-07-24 | 2008-07-22 | 2.350 | 700,865 | -6,765 | 0.26% | 1,647,241 |
| 2008-07-23 | 2008-07-21 | 2.439 | 707,630 | -60,886 | 0.26% | 1,725,901 |
| 2008-07-22 | 2008-07-18 | 2.424 | 768,516 | +20,296 | 0.28% | 1,863,041 |
| 2008-07-21 | 2008-07-17 | 2.483 | 748,220 | -67,651 | 0.28% | 1,858,079 |
| 2008-07-18 | 2008-07-16 | 2.483 | 815,871 | -101,477 | 0.30% | 2,026,079 |
| 2008-07-17 | 2008-07-15 | 2.483 | 917,348 | +230,014 | 0.34% | 2,278,080 |
| 2008-07-16 | 2008-07-14 | 2.675 | 687,334 | -13,531 | 0.25% | 1,838,959 |
| 2008-07-15 | 2008-07-11 | 2.749 | 700,865 | +27,061 | 0.26% | 1,926,961 |
| 2008-07-14 | 2008-07-10 | 2.528 | 673,804 | +6,765 | 0.25% | 1,703,159 |
| 2008-07-11 | 2008-07-09 | 2.513 | 667,039 | +33,825 | 0.25% | 1,676,200 |
| 2008-07-10 | 2008-07-08 | 2.395 | 633,214 | +253,015 | 0.23% | 1,516,321 |
| 2008-07-09 | 2008-07-07 | 2.557 | 380,199 | +13,530 | 0.14% | 972,261 |
| 2008-07-08 | 2008-07-04 | 2.380 | 366,669 | +6,766 | 0.13% | 872,621 |
| 2008-07-07 | 2008-07-03 | 2.276 | 359,903 | +27,060 | 0.13% | 819,279 |
| 2008-07-04 | 2008-07-02 | 2.380 | 332,843 | +71,710 | 0.12% | 792,120 |
| 2008-07-03 | 2008-06-30 | 2.602 | 261,133 | -27,060 | 0.10% | 679,360 |
| 2008-07-02 | 2008-06-27 | 2.498 | 288,193 | +40,590 | 0.11% | 719,939 |
| 2008-06-30 | 2008-06-26 | 2.646 | 247,603 | +23,002 | 0.09% | 655,141 |
| 2008-06-27 | 2008-06-25 | 2.690 | 224,601 | -41,944 | 0.08% | 604,239 |
| 2008-06-26 | 2008-06-24 | 2.661 | 266,545 | +75,769 | 0.10% | 709,200 |
| 2008-06-25 | 2008-06-23 | 2.942 | 190,776 | +27,061 | 0.07% | 561,180 |
| 2008-06-24 | 2008-06-20 | 3.237 | 163,715 | -12,178 | 0.06% | 529,978 |
| 2008-06-23 | 2008-06-19 | 3.503 | 175,893 | +10,824 | 0.06% | 616,201 |
| 2008-06-20 | 2008-06-18 | 3.666 | 165,069 | -4,059 | 0.06% | 605,122 |
| 2008-06-19 | 2008-06-17 | 3.488 | 169,128 | +4,059 | 0.06% | 590,002 |
| 2008-06-18 | 2008-06-16 | 3.488 | 165,069 | +6,766 | 0.06% | 575,842 |
| 2008-06-17 | 2008-06-13 | 3.666 | 158,303 | +20,295 | 0.06% | 580,319 |
| 2008-05-30 | 2008-05-28 | 5.070 | 138,008 | -14,883 | 0.05% | 699,720 |
| 2008-05-28 | 2008-05-26 | 5.026 | 152,891 | -6,765 | 0.06% | 768,398 |
| 2008-05-27 | 2008-05-23 | 5.233 | 159,656 | -6,766 | 0.06% | 835,438 |
| 2008-05-26 | 2008-05-22 | 5.144 | 166,422 | +6,766 | 0.06% | 856,082 |
| 2008-05-09 | 2008-05-07 | 5.844 | 159,656 | -20,116 | 0.06% | 933,007 |
| 2008-05-06 | 2008-05-02 | 5.963 | 179,772 | +13,416 | 0.07% | 1,072,002 |
| 2008-05-05 | 2008-04-30 | 5.695 | 166,356 | -29,515 | 0.06% | 947,361 |
| 2008-04-30 | 2008-04-28 | 5.829 | 195,871 | +12,075 | 0.07% | 1,141,722 |
| 2008-04-29 | 2008-04-25 | 5.814 | 183,796 | +13,415 | 0.07% | 1,068,597 |
| 2008-04-28 | 2008-04-24 | 5.993 | 170,381 | +59,030 | 0.06% | 1,021,082 |
| 2008-04-25 | 2008-04-23 | 5.844 | 111,351 | +18,782 | 0.04% | 650,719 |
| 2008-04-23 | 2008-04-21 | 5.933 | 92,569 | -6,708 | 0.03% | 549,240 |
| 2008-04-22 | 2008-04-18 | 5.918 | 99,277 | +5,366 | 0.04% | 587,561 |
| 2008-04-21 | 2008-04-17 | 6.082 | 93,911 | +13,416 | 0.03% | 571,203 |
| 2008-04-18 | 2008-04-16 | 6.082 | 80,495 | -13,416 | 0.03% | 489,601 |
| 2008-04-15 | 2008-04-11 | 6.023 | 93,911 | +4,025 | 0.03% | 565,602 |
| 2008-04-10 | 2008-04-08 | 6.097 | 89,886 | +6,708 | 0.03% | 548,061 |
| 2008-04-09 | 2008-04-07 | 6.038 | 83,178 | +14,757 | 0.03% | 502,200 |
| 2008-04-08 | 2008-04-03 | 6.097 | 68,421 | +4,025 | 0.03% | 417,183 |
| 2008-04-07 | 2008-04-02 | 6.202 | 64,396 | -4,025 | 0.02% | 399,361 |
| 2008-04-01 | 2008-03-28 | 6.112 | 68,421 | +6,708 | 0.03% | 418,203 |
| 2008-03-27 | 2008-03-25 | 5.426 | 61,713 | -13,415 | 0.02% | 334,882 |
| 2008-03-26 | 2008-03-20 | 5.098 | 75,128 | +20,123 | 0.03% | 383,038 |
| 2008-03-20 | 2008-03-18 | 5.441 | 55,005 | -6,708 | 0.02% | 299,301 |
| 2008-03-19 | 2008-03-17 | 5.889 | 61,713 | +6,708 | 0.02% | 363,402 |
| 2008-03-18 | 2008-03-14 | 6.485 | 55,005 | -13,416 | 0.02% | 356,701 |
| 2008-03-17 | 2008-03-13 | 6.559 | 68,421 | -6,707 | 0.03% | 448,803 |
| 2008-03-14 | 2008-03-12 | 6.843 | 75,128 | +20,123 | 0.03% | 514,077 |
| 2008-03-11 | 2008-03-07 | 7.007 | 55,005 | -6,708 | 0.02% | 385,402 |
| 2008-03-10 | 2008-03-06 | 7.692 | 61,713 | +2,683 | 0.02% | 474,723 |
| 2008-03-06 | 2008-03-04 | 7.827 | 59,030 | -6,707 | 0.02% | 462,004 |
| 2008-03-05 | 2008-03-03 | 8.244 | 65,737 | +4,024 | 0.02% | 541,937 |
| 2008-02-25 | 2008-02-21 | 7.528 | 61,713 | -13,415 | 0.02% | 464,602 |
| 2008-02-20 | 2008-02-18 | 7.007 | 75,128 | -6,708 | 0.03% | 526,397 |
| 2008-02-18 | 2008-02-14 | 6.887 | 81,836 | -6,708 | 0.03% | 563,637 |
| 2008-02-15 | 2008-02-13 | 6.738 | 88,544 | +5,366 | 0.03% | 596,638 |
| 2008-02-14 | 2008-02-12 | 6.753 | 83,178 | -2,683 | 0.03% | 561,720 |
| 2008-02-05 | 2008-02-01 | 6.410 | 85,861 | -21,465 | 0.03% | 550,399 |
| 2008-02-04 | 2008-01-31 | 5.695 | 107,326 | +21,465 | 0.04% | 611,198 |
| 2008-01-31 | 2008-01-29 | 6.217 | 85,861 | -20,124 | 0.03% | 533,759 |
| 2008-01-25 | 2008-01-23 | 6.261 | 105,985 | +1,342 | 0.04% | 663,601 |
| 2008-01-24 | 2008-01-22 | 6.097 | 104,643 | -6,708 | 0.04% | 638,039 |
| 2008-01-21 | 2008-01-17 | 6.530 | 111,351 | +2,683 | 0.04% | 727,079 |
| 2008-01-18 | 2008-01-16 | 6.887 | 108,668 | +6,708 | 0.04% | 748,440 |
| 2008-01-15 | 2008-01-11 | 7.126 | 101,960 | +4,025 | 0.04% | 726,560 |
| 2008-01-10 | 2008-01-08 | 7.379 | 97,935 | -10,733 | 0.04% | 722,698 |
| 2008-01-08 | 2008-01-04 | 6.679 | 108,668 | -13,416 | 0.04% | 725,760 |
| 2008-01-07 | 2008-01-03 | 6.097 | 122,084 | -2,683 | 0.05% | 744,381 |
| 2008-01-03 | 2007-12-31 | 5.889 | 124,767 | +13,416 | 0.05% | 734,700 |
| 2007-12-28 | 2007-12-24 | 6.172 | 111,351 | +22,807 | 0.04% | 687,239 |
| 2007-12-21 | 2007-12-19 | 5.948 | 88,544 | +20,123 | 0.03% | 526,678 |
| 2007-12-20 | 2007-12-18 | 6.276 | 68,421 | -6,707 | 0.03% | 429,423 |
| 2007-12-10 | 2007-12-06 | 7.364 | 75,128 | -13,416 | 0.03% | 553,277 |
| 2007-12-07 | 2007-12-05 | 7.409 | 88,544 | -6,708 | 0.03% | 656,038 |
| 2007-12-06 | 2007-12-04 | 7.499 | 95,252 | +20,124 | 0.04% | 714,259 |
| 2007-12-03 | 2007-11-29 | 7.424 | 75,128 | -6,708 | 0.03% | 557,757 |
| 2007-11-30 | 2007-11-28 | 7.514 | 81,836 | -13,416 | 0.03% | 614,877 |
| 2007-11-29 | 2007-11-27 | 7.364 | 95,252 | +6,708 | 0.04% | 701,479 |
| 2007-11-28 | 2007-11-26 | 7.171 | 88,544 | -13,416 | 0.03% | 634,918 |
| 2007-11-27 | 2007-11-23 | 7.007 | 101,960 | +6,708 | 0.04% | 714,400 |
| 2007-11-26 | 2007-11-22 | 7.007 | 95,252 | -33,540 | 0.04% | 667,399 |
| 2007-11-23 | 2007-11-21 | 7.394 | 128,792 | -6,708 | 0.05% | 952,323 |
| 2007-11-22 | 2007-11-20 | 7.484 | 135,500 | -6,707 | 0.05% | 1,014,043 |
| 2007-11-21 | 2007-11-19 | 7.722 | 142,207 | -40,248 | 0.05% | 1,098,156 |
| 2007-11-20 | 2007-11-16 | 7.275 | 182,455 | +73,787 | 0.07% | 1,327,361 |
| 2007-11-19 | 2007-11-15 | 7.603 | 108,668 | +13,416 | 0.04% | 826,200 |
| 2007-11-16 | 2007-11-14 | 7.081 | 95,252 | -6,708 | 0.04% | 674,499 |
| 2007-11-15 | 2007-11-13 | 6.679 | 101,960 | -6,708 | 0.04% | 680,960 |
| 2007-11-14 | 2007-11-12 | 6.589 | 108,668 | +13,416 | 0.04% | 716,040 |
| 2007-11-02 | 2007-10-31 | 7.200 | 95,252 | +13,416 | 0.04% | 685,859 |
| 2007-10-31 | 2007-10-29 | 7.379 | 81,836 | -34,881 | 0.03% | 603,897 |
| 2007-10-30 | 2007-10-26 | 6.932 | 116,717 | +21,465 | 0.05% | 809,097 |
| 2007-10-29 | 2007-10-25 | 7.022 | 95,252 | +13,416 | 0.04% | 668,819 |
| 2007-10-26 | 2007-10-24 | 7.096 | 81,836 | -46,956 | 0.04% | 580,717 |
| 2007-10-25 | 2007-10-23 | 7.007 | 128,792 | +33,540 | 0.06% | 902,402 |
| 2007-10-24 | 2007-10-22 | 6.679 | 95,252 | -40,248 | 0.04% | 636,159 |
| 2007-10-22 | 2007-10-17 | 7.081 | 135,500 | +20,124 | 0.06% | 959,503 |
| 2007-10-18 | 2007-10-16 | 7.126 | 115,376 | -13,416 | 0.05% | 822,161 |
| 2007-10-17 | 2007-10-15 | 7.171 | 128,792 | +33,540 | 0.06% | 923,522 |
| 2007-10-16 | 2007-10-12 | 6.738 | 95,252 | +6,708 | 0.04% | 641,839 |
| 2007-10-15 | 2007-10-11 | 6.768 | 88,544 | -50,980 | 0.04% | 599,278 |
| 2007-10-11 | 2007-10-09 | 6.127 | 139,524 | +33,539 | 0.06% | 854,878 |
| 2007-10-10 | 2007-10-08 | 6.082 | 105,985 | -6,708 | 0.05% | 644,641 |
| 2007-10-09 | 2007-10-05 | 6.410 | 112,693 | -28,173 | 0.05% | 722,402 |
| 2007-10-08 | 2007-10-04 | 5.933 | 140,866 | +14,757 | 0.06% | 835,801 |
| 2007-10-05 | 2007-10-03 | 6.261 | 126,109 | +2,684 | 0.06% | 789,603 |
| 2007-10-04 | 2007-10-02 | 6.798 | 123,425 | -2,684 | 0.05% | 839,038 |
| 2007-10-03 | 2007-09-28 | 6.723 | 126,109 | -2,683 | 0.06% | 847,883 |
| 2007-10-02 | 2007-09-27 | 6.410 | 128,792 | +8,050 | 0.06% | 825,602 |
| 2007-09-28 | 2007-09-25 | 6.291 | 120,742 | -13,416 | 0.05% | 759,599 |
| 2007-09-27 | 2007-09-24 | 6.500 | 134,158 | +9,391 | 0.06% | 872,000 |
| 2007-09-25 | 2007-09-21 | 6.142 | 124,767 | -80,495 | 0.06% | 766,320 |
| 2007-09-24 | 2007-09-20 | 6.142 | 205,262 | +83,178 | 0.09% | 1,260,722 |
| 2007-09-21 | 2007-09-19 | 6.112 | 122,084 | -25,490 | 0.05% | 746,201 |
| 2007-09-19 | 2007-09-17 | 5.918 | 147,574 | +13,416 | 0.07% | 873,401 |
| 2007-09-18 | 2007-09-14 | 6.217 | 134,158 | -20,124 | 0.06% | 834,000 |
| 2007-09-17 | 2007-09-13 | 6.067 | 154,282 | -13,415 | 0.07% | 936,102 |
| 2007-09-14 | 2007-09-12 | 5.933 | 167,697 | +6,707 | 0.07% | 994,997 |
| 2007-09-07 | 2007-09-05 | 5.620 | 160,990 | -6,707 | 0.07% | 904,802 |
| 2007-09-06 | 2007-09-04 | 5.635 | 167,697 | +6,707 | 0.07% | 944,997 |
| 2007-09-05 | 2007-09-03 | 5.740 | 160,990 | +6,708 | 0.07% | 924,002 |
| 2007-09-04 | 2007-08-31 | 5.844 | 154,282 | +8,050 | 0.07% | 901,602 |
| 2007-09-03 | 2007-08-30 | 5.665 | 146,232 | -181,113 | 0.07% | 828,399 |
| 2007-08-31 | 2007-08-29 | 5.740 | 327,345 | +201,236 | 0.15% | 1,878,797 |
| 2007-08-30 | 2007-08-28 | 5.918 | 126,109 | -9,391 | 0.06% | 746,363 |
| 2007-08-29 | 2007-08-27 | 5.963 | 135,500 | +6,708 | 0.06% | 808,003 |
| 2007-08-28 | 2007-08-24 | 5.412 | 128,792 | +6,708 | 0.06% | 696,962 |
| 2007-08-27 | 2007-08-23 | 5.277 | 122,084 | -33,539 | 0.05% | 644,281 |
| 2007-08-24 | 2007-08-22 | 5.024 | 155,623 | +46,955 | 0.07% | 781,839 |
| 2007-08-23 | 2007-08-21 | 4.592 | 108,668 | -6,708 | 0.05% | 498,960 |
| 2007-08-22 | 2007-08-20 | 4.279 | 115,376 | +33,540 | 0.05% | 493,641 |
| 2007-08-21 | 2007-08-17 | 4.219 | 81,836 | -4,025 | 0.04% | 345,258 |
| 2007-08-20 | 2007-08-16 | 4.651 | 85,861 | +2,683 | 0.04% | 399,360 |
| 2007-08-10 | 2007-08-08 | 5.576 | 83,178 | +6,708 | 0.04% | 463,760 |
| 2007-08-09 | 2007-08-07 | 5.531 | 76,470 | -46,955 | 0.03% | 422,940 |
| 2007-08-08 | 2007-08-06 | 5.725 | 123,425 | -6,708 | 0.05% | 706,558 |
| 2007-08-07 | 2007-08-03 | 6.127 | 130,133 | +6,708 | 0.06% | 797,339 |
| 2007-07-31 | 2007-07-27 | 6.410 | 123,425 | -13,416 | 0.05% | 791,198 |
| 2007-07-30 | 2007-07-26 | 6.828 | 136,841 | -4,025 | 0.06% | 934,319 |
| 2007-07-27 | 2007-07-25 | 6.813 | 140,866 | +10,733 | 0.06% | 959,701 |
| 2007-07-26 | 2007-07-24 | 7.007 | 130,133 | +6,708 | 0.06% | 911,798 |
| 2007-07-23 | 2007-07-19 | 6.619 | 123,425 | -6,708 | 0.05% | 816,958 |
| 2007-07-20 | 2007-07-18 | 6.768 | 130,133 | -20,124 | 0.06% | 880,758 |
| 2007-07-19 | 2007-07-17 | 6.932 | 150,257 | +13,416 | 0.07% | 1,041,600 |
| 2007-07-18 | 2007-07-16 | 6.843 | 136,841 | +6,708 | 0.06% | 936,359 |
| 2007-07-13 | 2007-07-11 | 7.126 | 130,133 | -5,367 | 0.06% | 927,318 |
| 2007-07-12 | 2007-07-10 | 7.290 | 135,500 | -6,707 | 0.06% | 987,783 |
| 2007-07-11 | 2007-07-09 | 7.424 | 142,207 | -13,416 | 0.06% | 1,055,757 |
| 2007-07-10 | 2007-07-06 | 7.394 | 155,623 | +26,831 | 0.07% | 1,150,718 |
| 2007-07-09 | 2007-07-05 | 7.096 | 128,792 | -16,099 | 0.06% | 913,922 |
| 2007-07-06 | 2007-07-04 | 7.111 | 144,891 | +5,367 | 0.06% | 1,030,323 |
| 2007-07-04 | 2007-06-29 | 6.992 | 139,524 | -6,708 | 0.06% | 975,518 |
| 2007-06-29 | 2007-06-27 | 7.051 | 146,232 | +9,391 | 0.07% | 1,031,139 |
| 2007-06-28 | 2007-06-26 | 7.186 | 136,841 | -13,416 | 0.06% | 983,279 |
| 2007-06-27 | 2007-06-25 | 7.245 | 150,257 | -13,416 | 0.07% | 1,088,640 |
| 2007-06-26 | 2007-06-22 | 7.111 | 163,673 | 0.07% | 1,163,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy