History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | -9,446 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 9,446 | -9,446 | 0.00% | 69,399 |
| 2024-05-31 | 2024-05-29 | 9.874 | 18,892 | +764 | 0.01% | 186,545 |
| 2023-06-08 | 2023-06-06 | 4.513 | 18,128 | +1,244 | 0.01% | 81,814 |
| 2022-08-09 | 2022-08-05 | 3.873 | 16,884 | -16,884 | 0.01% | 65,400 |
| 2022-08-04 | 2022-08-02 | 3.743 | 33,768 | -8,442 | 0.01% | 126,400 |
| 2022-06-17 | 2022-06-15 | 4.371 | 42,210 | -25,326 | 0.01% | 184,499 |
| 2022-05-30 | 2022-05-26 | 4.489 | 67,536 | -25,326 | 0.02% | 303,199 |
| 2022-05-26 | 2022-05-24 | 4.193 | 92,862 | +25,326 | 0.03% | 389,399 |
| 2022-05-17 | 2022-05-13 | 4.377 | 67,536 | -11,945 | 0.02% | 295,615 |
| 2022-05-16 | 2022-05-12 | 4.340 | 79,481 | -9,732 | 0.03% | 344,960 |
| 2022-05-10 | 2022-05-05 | 4.685 | 89,213 | +48,661 | 0.03% | 417,998 |
| 2022-04-14 | 2022-04-12 | 5.105 | 40,552 | -3,244 | 0.01% | 207,002 |
| 2022-04-13 | 2022-04-11 | 5.080 | 43,796 | -21,086 | 0.01% | 222,482 |
| 2022-04-08 | 2022-04-06 | 5.031 | 64,882 | -24,331 | 0.02% | 326,398 |
| 2022-03-09 | 2022-03-07 | 4.488 | 89,213 | -8,111 | 0.03% | 400,398 |
| 2022-02-22 | 2022-02-18 | 4.944 | 97,324 | -11,354 | 0.03% | 481,202 |
| 2022-02-21 | 2022-02-17 | 4.932 | 108,678 | -12,977 | 0.03% | 535,999 |
| 2022-02-14 | 2022-02-10 | 4.969 | 121,655 | +24,331 | 0.04% | 604,502 |
| 2022-02-07 | 2022-01-31 | 4.661 | 97,324 | -8,110 | 0.03% | 453,602 |
| 2022-01-18 | 2022-01-14 | 5.191 | 105,434 | +8,110 | 0.03% | 547,300 |
| 2021-12-06 | 2021-12-02 | 4.648 | 97,324 | -8,110 | 0.03% | 452,402 |
| 2021-11-12 | 2021-11-10 | 4.611 | 105,434 | -8,110 | 0.03% | 486,200 |
| 2021-11-08 | 2021-11-04 | 4.685 | 113,544 | +24,331 | 0.04% | 531,999 |
| 2021-10-21 | 2021-10-19 | 5.043 | 89,213 | +24,331 | 0.03% | 449,898 |
| 2021-09-29 | 2021-09-27 | 4.636 | 64,882 | -16,221 | 0.02% | 300,798 |
| 2021-09-23 | 2021-09-20 | 4.809 | 81,103 | -24,331 | 0.03% | 390,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 105,434 | +1,622 | 0.03% | 530,400 |
| 2021-09-16 | 2021-09-14 | 5.080 | 103,812 | +24,331 | 0.03% | 527,360 |
| 2021-09-13 | 2021-09-09 | 5.425 | 79,481 | +40,552 | 0.03% | 431,200 |
| 2021-09-08 | 2021-09-06 | 5.413 | 38,929 | -29,198 | 0.01% | 210,717 |
| 2021-09-06 | 2021-09-02 | 5.129 | 68,127 | +24,331 | 0.02% | 349,442 |
| 2021-09-03 | 2021-09-01 | 5.265 | 43,796 | -19,464 | 0.01% | 230,582 |
| 2021-09-02 | 2021-08-31 | 5.179 | 63,260 | +24,331 | 0.02% | 327,598 |
| 2021-08-27 | 2021-08-25 | 5.302 | 38,929 | +6,488 | 0.01% | 206,398 |
| 2021-08-26 | 2021-08-24 | 5.253 | 32,441 | -24,331 | 0.01% | 170,399 |
| 2021-08-23 | 2021-08-19 | 5.142 | 56,772 | +24,331 | 0.02% | 291,899 |
| 2021-08-20 | 2021-08-18 | 5.327 | 32,441 | -3,244 | 0.01% | 172,799 |
| 2021-08-17 | 2021-08-13 | 5.709 | 35,685 | -29,197 | 0.01% | 203,718 |
| 2021-08-16 | 2021-08-12 | 5.499 | 64,882 | +29,197 | 0.02% | 356,798 |
| 2021-08-09 | 2021-08-05 | 5.154 | 35,685 | -24,331 | 0.01% | 183,918 |
| 2021-08-06 | 2021-08-04 | 5.179 | 60,016 | +24,331 | 0.02% | 310,799 |
| 2021-08-04 | 2021-08-02 | 5.228 | 35,685 | -9,733 | 0.01% | 186,558 |
| 2021-08-03 | 2021-07-30 | 4.772 | 45,418 | +4,866 | 0.01% | 216,721 |
| 2021-08-02 | 2021-07-29 | 5.154 | 40,552 | +4,867 | 0.01% | 209,002 |
| 2021-07-22 | 2021-07-20 | 5.277 | 35,685 | +11,354 | 0.01% | 188,318 |
| 2021-07-15 | 2021-07-13 | 5.573 | 24,331 | -3,244 | 0.01% | 135,600 |
| 2021-07-14 | 2021-07-12 | 5.351 | 27,575 | +3,244 | 0.01% | 147,560 |
| 2021-07-06 | 2021-07-02 | 5.684 | 24,331 | +8,110 | 0.01% | 138,300 |
| 2021-07-05 | 2021-06-30 | 6.202 | 16,221 | -6,488 | 0.01% | 100,602 |
| 2021-06-29 | 2021-06-25 | 5.918 | 22,709 | +3,244 | 0.01% | 134,401 |
| 2021-06-24 | 2021-06-22 | 6.843 | 19,465 | +3,244 | 0.01% | 133,202 |
| 2021-06-16 | 2021-06-11 | 5.686 | 16,221 | -16,220 | 0.01% | 92,225 |
| 2021-06-15 | 2021-06-10 | 5.811 | 32,441 | +641 | 0.01% | 188,524 |
| 2021-06-10 | 2021-06-08 | 5.849 | 31,800 | -31,800 | 0.01% | 185,999 |
| 2021-06-08 | 2021-06-04 | 5.170 | 63,600 | -4,770 | 0.02% | 328,798 |
| 2021-06-01 | 2021-05-28 | 5.245 | 68,370 | +12,720 | 0.02% | 358,618 |
| 2021-05-17 | 2021-05-13 | 5.220 | 55,650 | +3,180 | 0.02% | 290,499 |
| 2021-05-14 | 2021-05-12 | 5.585 | 52,470 | +4,770 | 0.02% | 293,039 |
| 2021-05-12 | 2021-05-10 | 5.447 | 47,700 | -6,360 | 0.02% | 259,799 |
| 2021-05-11 | 2021-05-07 | 5.145 | 54,060 | -9,540 | 0.02% | 278,119 |
| 2021-05-10 | 2021-05-06 | 5.157 | 63,600 | -7,950 | 0.02% | 327,998 |
| 2021-05-07 | 2021-05-05 | 4.918 | 71,550 | -15,900 | 0.02% | 351,898 |
| 2021-05-04 | 2021-04-30 | 4.755 | 87,450 | +7,950 | 0.03% | 415,798 |
| 2021-05-03 | 2021-04-29 | 4.956 | 79,500 | -7,950 | 0.03% | 393,998 |
| 2021-04-30 | 2021-04-28 | 5.107 | 87,450 | -22,261 | 0.03% | 446,598 |
| 2021-04-28 | 2021-04-26 | 4.818 | 109,711 | +6,361 | 0.04% | 528,542 |
| 2021-04-27 | 2021-04-23 | 5.082 | 103,350 | -4,771 | 0.03% | 525,197 |
| 2021-04-23 | 2021-04-21 | 4.604 | 108,121 | +15,901 | 0.03% | 497,762 |
| 2021-04-19 | 2021-04-15 | 4.214 | 92,220 | -7,950 | 0.03% | 388,598 |
| 2021-04-14 | 2021-04-12 | 4.176 | 100,170 | +7,950 | 0.03% | 418,318 |
| 2021-04-07 | 2021-03-31 | 4.214 | 92,220 | -7,950 | 0.03% | 388,598 |
| 2021-03-26 | 2021-03-24 | 4.214 | 100,170 | +7,950 | 0.03% | 422,098 |
| 2021-03-24 | 2021-03-22 | 4.667 | 92,220 | -7,950 | 0.03% | 430,358 |
| 2021-03-23 | 2021-03-19 | 4.604 | 100,170 | +15,900 | 0.03% | 461,158 |
| 2021-03-22 | 2021-03-18 | 4.805 | 84,270 | +15,900 | 0.03% | 404,918 |
| 2021-03-18 | 2021-03-16 | 4.692 | 68,370 | +4,770 | 0.02% | 320,778 |
| 2021-03-15 | 2021-03-11 | 4.755 | 63,600 | +15,900 | 0.02% | 302,399 |
| 2021-03-09 | 2021-03-05 | 5.296 | 47,700 | +31,800 | 0.02% | 252,599 |
| 2021-03-04 | 2021-03-02 | 5.748 | 15,900 | -3,180 | 0.01% | 91,400 |
| 2021-03-03 | 2021-03-01 | 6.013 | 19,080 | +3,180 | 0.01% | 114,719 |
| 2021-02-23 | 2021-02-19 | 4.692 | 15,900 | -7,950 | 0.01% | 74,600 |
| 2021-02-22 | 2021-02-18 | 4.189 | 23,850 | -7,950 | 0.01% | 99,900 |
| 2021-02-19 | 2021-02-17 | 4.214 | 31,800 | +7,950 | 0.01% | 133,999 |
| 2021-02-17 | 2021-02-11 | 4.277 | 23,850 | +7,950 | 0.01% | 102,000 |
| 2021-01-22 | 2021-01-20 | 5.044 | 15,900 | -7,950 | 0.01% | 80,200 |
| 2021-01-21 | 2021-01-19 | 4.629 | 23,850 | -7,950 | 0.01% | 110,399 |
| 2021-01-19 | 2021-01-15 | 4.516 | 31,800 | +7,950 | 0.01% | 143,599 |
| 2021-01-15 | 2021-01-13 | 4.704 | 23,850 | +7,950 | 0.01% | 112,199 |
| 2020-12-17 | 2020-12-15 | 3.698 | 15,900 | -6,360 | 0.01% | 58,800 |
| 2020-11-27 | 2020-11-25 | 3.711 | 22,260 | +6,360 | 0.01% | 82,600 |
| 2020-11-25 | 2020-11-23 | 3.748 | 15,900 | -7,950 | 0.01% | 59,600 |
| 2020-11-18 | 2020-11-16 | 3.535 | 23,850 | -7,950 | 0.01% | 84,300 |
| 2020-11-13 | 2020-11-11 | 3.346 | 31,800 | +15,900 | 0.01% | 106,399 |
| 2020-08-18 | 2020-08-14 | 3.887 | 15,900 | -6,360 | 0.01% | 61,800 |
| 2020-08-06 | 2020-08-04 | 4.075 | 22,260 | +6,360 | 0.01% | 90,720 |
| 2020-08-05 | 2020-08-03 | 4.151 | 15,900 | -4,770 | 0.01% | 66,000 |
| 2020-08-03 | 2020-07-30 | 3.950 | 20,670 | +4,770 | 0.01% | 81,640 |
| 2020-07-31 | 2020-07-29 | 4.126 | 15,900 | -4,770 | 0.01% | 65,600 |
| 2020-07-30 | 2020-07-28 | 4.050 | 20,670 | +4,770 | 0.01% | 83,720 |
| 2020-07-08 | 2020-07-06 | 2.742 | 15,900 | -15,900 | 0.01% | 43,600 |
| 2020-07-07 | 2020-07-03 | 2.604 | 31,800 | -15,900 | 0.01% | 82,800 |
| 2020-06-30 | 2020-06-26 | 2.264 | 47,700 | -6,360 | 0.02% | 107,999 |
| 2020-06-24 | 2020-06-22 | 2.390 | 54,060 | +15,900 | 0.02% | 129,199 |
| 2020-06-19 | 2020-06-17 | 2.516 | 38,160 | +6,360 | 0.01% | 96,000 |
| 2020-06-15 | 2020-06-11 | 2.465 | 31,800 | +15,900 | 0.01% | 78,400 |
| 2020-05-20 | 2020-05-18 | 3.044 | 15,900 | -6,360 | 0.01% | 48,400 |
| 2020-05-19 | 2020-05-15 | 2.805 | 22,260 | +6,360 | 0.01% | 62,440 |
| 2019-06-27 | 2019-06-25 | 2.830 | 15,900 | -39,750 | 0.01% | 45,000 |
| 2019-05-31 | 2019-05-29 | 2.126 | 55,650 | -15,900 | 0.02% | 118,299 |
| 2019-05-22 | 2019-05-20 | 2.252 | 71,550 | +15,900 | 0.02% | 161,099 |
| 2019-05-21 | 2019-05-17 | 2.390 | 55,650 | -15,900 | 0.02% | 132,999 |
| 2019-04-15 | 2019-04-11 | 2.717 | 71,550 | +15,900 | 0.02% | 194,399 |
| 2017-12-22 | 2017-12-20 | 4.075 | 55,650 | -7,950 | 0.02% | 226,799 |
| 2017-12-07 | 2017-12-05 | 3.975 | 63,600 | +7,950 | 0.02% | 252,799 |
| 2017-09-21 | 2017-09-19 | 4.742 | 55,650 | -7,950 | 0.02% | 263,899 |
| 2017-08-02 | 2017-07-31 | 4.679 | 63,600 | +7,950 | 0.02% | 297,599 |
| 2017-06-23 | 2017-06-21 | 5.069 | 55,650 | -7,950 | 0.02% | 282,099 |
| 2017-06-19 | 2017-06-15 | 5.138 | 63,600 | +1,012 | 0.02% | 326,798 |
| 2017-06-12 | 2017-06-08 | 5.317 | 62,588 | +39,117 | 0.02% | 332,798 |
| 2017-05-05 | 2017-05-02 | 5.317 | 23,471 | +7,824 | 0.01% | 124,802 |
| 2017-02-27 | 2017-02-23 | 6.532 | 15,647 | -15,647 | 0.00% | 102,199 |
| 2017-02-21 | 2017-02-17 | 6.135 | 31,294 | +7,823 | 0.01% | 191,999 |
| 2017-02-17 | 2017-02-15 | 6.174 | 23,471 | +7,824 | 0.01% | 144,902 |
| 2017-01-20 | 2017-01-18 | 5.892 | 15,647 | -7,824 | 0.00% | 92,199 |
| 2016-12-01 | 2016-11-29 | 5.803 | 23,471 | +1,565 | 0.01% | 136,202 |
| 2016-10-26 | 2016-10-24 | 5.854 | 21,906 | +6,259 | 0.01% | 128,240 |
| 2016-10-19 | 2016-10-17 | 5.701 | 15,647 | -7,824 | 0.00% | 89,199 |
| 2016-10-12 | 2016-10-07 | 5.483 | 23,471 | +3,130 | 0.01% | 128,702 |
| 2016-09-14 | 2016-09-12 | 5.662 | 20,341 | +4,694 | 0.01% | 115,179 |
| 2016-08-12 | 2016-08-10 | 5.266 | 15,647 | -7,824 | 0.00% | 82,400 |
| 2016-06-01 | 2016-05-30 | 5.164 | 23,471 | +289 | 0.01% | 121,193 |
| 2016-05-16 | 2016-05-12 | 5.267 | 23,182 | +7,727 | 0.01% | 122,101 |
| 2016-04-22 | 2016-04-20 | 5.733 | 15,455 | -7,727 | 0.00% | 88,603 |
| 2016-04-20 | 2016-04-18 | 5.875 | 23,182 | -4,636 | 0.01% | 136,201 |
| 2016-04-12 | 2016-04-08 | 5.371 | 27,818 | +4,636 | 0.01% | 149,399 |
| 2016-03-31 | 2016-03-29 | 5.720 | 23,182 | +7,727 | 0.01% | 132,601 |
| 2016-03-14 | 2016-03-10 | 5.655 | 15,455 | -6,181 | 0.00% | 87,403 |
| 2016-03-10 | 2016-03-08 | 5.836 | 21,636 | +6,181 | 0.01% | 126,278 |
| 2016-02-19 | 2016-02-17 | 5.396 | 15,455 | -6,181 | 0.00% | 83,402 |
| 2016-02-18 | 2016-02-16 | 5.422 | 21,636 | -1,546 | 0.01% | 117,318 |
| 2016-02-03 | 2016-02-01 | 5.164 | 23,182 | +7,727 | 0.01% | 119,701 |
| 2016-01-11 | 2016-01-07 | 5.785 | 15,455 | -7,727 | 0.00% | 89,403 |
| 2016-01-08 | 2016-01-06 | 6.173 | 23,182 | -38,636 | 0.01% | 143,101 |
| 2016-01-06 | 2016-01-04 | 6.082 | 61,818 | +38,636 | 0.02% | 375,999 |
| 2015-12-30 | 2015-12-28 | 6.458 | 23,182 | +3,091 | 0.01% | 149,701 |
| 2015-11-26 | 2015-11-24 | 7.221 | 20,091 | +4,636 | 0.01% | 145,081 |
| 2015-11-02 | 2015-10-29 | 6.911 | 15,455 | -6,181 | 0.00% | 106,803 |
| 2015-10-26 | 2015-10-22 | 6.716 | 21,636 | +6,181 | 0.01% | 145,317 |
| 2015-08-31 | 2015-08-27 | 5.901 | 15,455 | -38,636 | 0.00% | 91,203 |
| 2015-08-21 | 2015-08-19 | 7.014 | 54,091 | -7,727 | 0.02% | 379,400 |
| 2015-08-20 | 2015-08-18 | 7.092 | 61,818 | +7,727 | 0.02% | 438,398 |
| 2015-06-02 | 2015-05-29 | 9.362 | 54,091 | +38,774 | 0.02% | 506,406 |
| 2015-04-10 | 2015-04-08 | 9.911 | 15,317 | -38,293 | 0.00% | 151,799 |
| 2014-12-23 | 2014-12-19 | 7.743 | 53,610 | +38,293 | 0.02% | 415,102 |
| 2014-12-22 | 2014-12-18 | 7.730 | 15,317 | -38,293 | 0.00% | 118,399 |
| 2014-12-17 | 2014-12-15 | 7.612 | 53,610 | -4,595 | 0.02% | 408,102 |
| 2014-12-15 | 2014-12-11 | 7.417 | 58,205 | -3,063 | 0.02% | 431,681 |
| 2014-12-11 | 2014-12-09 | 7.064 | 61,268 | +41,356 | 0.02% | 432,798 |
| 2014-12-10 | 2014-12-08 | 7.404 | 19,912 | +4,595 | 0.01% | 147,419 |
| 2014-12-02 | 2014-11-28 | 7.861 | 15,317 | -15,317 | 0.00% | 120,399 |
| 2014-11-20 | 2014-11-18 | 7.221 | 30,634 | +12,254 | 0.01% | 221,199 |
| 2014-11-19 | 2014-11-17 | 7.652 | 18,380 | +3,063 | 0.01% | 140,636 |
| 2014-11-18 | 2014-11-14 | 8.435 | 15,317 | -13,785 | 0.00% | 129,199 |
| 2014-11-17 | 2014-11-13 | 8.566 | 29,102 | +15,317 | 0.01% | 249,276 |
| 2014-11-13 | 2014-11-11 | 7.652 | 13,785 | +6,126 | 0.00% | 105,477 |
| 2014-10-15 | 2014-10-13 | 6.894 | 7,659 | -1,531 | 0.00% | 52,803 |
| 2014-10-13 | 2014-10-09 | 7.247 | 9,190 | +1,531 | 0.00% | 66,598 |
| 2014-08-01 | 2014-07-30 | 7.599 | 7,659 | +3,064 | 0.00% | 58,204 |
| 2014-06-03 | 2014-05-29 | 6.039 | 4,595 | +74 | 0.00% | 27,749 |
| 2013-12-17 | 2013-12-13 | 8.760 | 4,521 | +4,521 | 0.00% | 39,602 |
| 2013-11-19 | 2013-11-15 | 7.459 | 0 | -7,535 | ||
| 2013-11-12 | 2013-11-08 | 7.751 | 7,535 | +7,535 | 0.00% | 58,404 |
| 2013-10-17 | 2013-10-15 | 7.300 | 0 | -7,535 | ||
| 2013-10-08 | 2013-10-04 | 6.570 | 7,535 | +3,014 | 0.00% | 49,503 |
| 2013-09-19 | 2013-09-17 | 6.490 | 4,521 | +4,521 | 0.00% | 29,342 |
| 2013-09-16 | 2013-09-12 | 6.835 | 0 | -4,521 | ||
| 2013-09-05 | 2013-09-03 | 6.649 | 4,521 | +4,521 | 0.00% | 30,062 |
| 2013-08-16 | 2013-08-13 | 7.127 | 0 | -7,535 | ||
| 2013-08-09 | 2013-08-07 | 6.769 | 7,535 | +7,535 | 0.00% | 51,003 |
| 2013-07-30 | 2013-07-26 | 6.371 | 0 | -6,028 | ||
| 2013-07-23 | 2013-07-19 | 5.906 | 6,028 | -3,013 | 0.00% | 35,602 |
| 2013-07-22 | 2013-07-18 | 5.535 | 9,041 | +3,013 | 0.00% | 50,038 |
| 2013-07-17 | 2013-07-15 | 5.800 | 6,028 | +6,028 | 0.00% | 34,962 |
| 2013-02-06 | 2013-02-04 | 10.707 | 0 | -2,936 | ||
| 2012-10-29 | 2012-10-25 | 8.854 | 2,936 | -7,341 | 0.00% | 25,996 |
| 2012-10-22 | 2012-10-18 | 8.977 | 10,277 | +7,341 | 0.00% | 92,256 |
| 2012-10-19 | 2012-10-17 | 8.732 | 2,936 | -7,341 | 0.00% | 25,636 |
| 2012-10-11 | 2012-10-09 | 8.541 | 10,277 | +7,341 | 0.00% | 87,776 |
| 2012-08-14 | 2012-08-10 | 8.936 | 2,936 | -4,405 | 0.00% | 26,236 |
| 2012-07-04 | 2012-06-29 | 8.446 | 7,341 | -7,341 | 0.00% | 62,000 |
| 2012-06-25 | 2012-06-21 | 8.882 | 14,682 | +1,468 | 0.00% | 130,400 |
| 2012-06-11 | 2012-06-07 | 8.514 | 13,214 | +2,937 | 0.00% | 112,501 |
| 2012-03-19 | 2012-03-15 | 10.761 | 10,277 | +2,936 | 0.00% | 110,595 |
| 2012-01-12 | 2012-01-10 | 10.666 | 7,341 | -10,277 | 0.00% | 78,300 |
| 2012-01-11 | 2012-01-09 | 10.067 | 17,618 | +7,341 | 0.01% | 177,356 |
| 2012-01-10 | 2012-01-06 | 9.277 | 10,277 | -2,937 | 0.00% | 95,336 |
| 2012-01-06 | 2012-01-04 | 9.781 | 13,214 | -4,404 | 0.00% | 129,242 |
| 2012-01-05 | 2012-01-03 | 9.971 | 17,618 | +7,341 | 0.01% | 175,676 |
| 2011-12-19 | 2011-12-15 | 9.318 | 10,277 | +2,936 | 0.00% | 95,756 |
| 2011-12-16 | 2011-12-14 | 9.495 | 7,341 | -7,341 | 0.00% | 69,700 |
| 2011-12-13 | 2011-12-09 | 10.230 | 14,682 | +7,341 | 0.00% | 150,200 |
| 2011-12-12 | 2011-12-08 | 10.584 | 7,341 | -2,936 | 0.00% | 77,700 |
| 2011-12-06 | 2011-12-02 | 10.598 | 10,277 | -5,873 | 0.00% | 108,915 |
| 2011-11-30 | 2011-11-28 | 9.318 | 16,150 | -4,405 | 0.01% | 150,478 |
| 2011-11-29 | 2011-11-25 | 9.100 | 20,555 | +2,937 | 0.01% | 187,041 |
| 2011-11-25 | 2011-11-23 | 9.304 | 17,618 | +7,341 | 0.01% | 163,916 |
| 2011-11-21 | 2011-11-17 | 10.189 | 10,277 | -7,341 | 0.00% | 104,716 |
| 2011-11-18 | 2011-11-16 | 9.808 | 17,618 | +2,936 | 0.01% | 172,796 |
| 2011-11-17 | 2011-11-15 | 9.958 | 14,682 | +7,341 | 0.00% | 146,200 |
| 2011-09-15 | 2011-09-12 | 7.642 | 7,341 | -2,936 | 0.00% | 56,100 |
| 2011-09-14 | 2011-09-09 | 8.405 | 10,277 | +2,936 | 0.00% | 86,376 |
| 2011-09-05 | 2011-09-01 | 9.372 | 7,341 | -1,468 | 0.00% | 68,800 |
| 2011-09-01 | 2011-08-30 | 9.576 | 8,809 | +1,468 | 0.00% | 84,358 |
| 2011-08-22 | 2011-08-18 | 9.726 | 7,341 | -10,277 | 0.00% | 71,400 |
| 2011-08-19 | 2011-08-17 | 9.890 | 17,618 | +2,936 | 0.01% | 174,236 |
| 2011-08-18 | 2011-08-16 | 10.012 | 14,682 | -2,936 | 0.00% | 147,000 |
| 2011-08-17 | 2011-08-15 | 9.781 | 17,618 | +2,936 | 0.01% | 172,316 |
| 2011-08-12 | 2011-08-10 | 10.816 | 14,682 | +14,682 | 0.00% | 158,800 |
| 2011-06-09 | 2011-06-07 | 12.764 | 0 | -2,936 | ||
| 2011-06-07 | 2011-06-02 | 13.009 | 2,936 | +2,936 | 0.00% | 38,195 |
| 2011-05-11 | 2011-05-06 | 14.405 | 0 | -2,910 | ||
| 2011-04-27 | 2011-04-21 | 14.295 | 2,910 | +2,910 | 0.00% | 41,598 |
| 2011-03-08 | 2011-03-04 | 11.780 | 0 | -4,365 | ||
| 2011-01-06 | 2011-01-04 | 12.288 | 4,365 | -7,275 | 0.00% | 53,638 |
| 2010-12-29 | 2010-12-24 | 12.329 | 11,640 | +4,365 | 0.00% | 143,514 |
| 2010-12-28 | 2010-12-22 | 12.316 | 7,275 | -7,276 | 0.00% | 89,597 |
| 2010-12-23 | 2010-12-21 | 12.398 | 14,551 | -4,365 | 0.00% | 180,405 |
| 2010-12-21 | 2010-12-17 | 12.027 | 18,916 | +4,365 | 0.01% | 227,503 |
| 2010-12-07 | 2010-12-03 | 12.109 | 14,551 | +14,551 | 0.00% | 176,205 |
| 2010-11-30 | 2010-11-26 | 11.532 | 0 | -1,455 | ||
| 2010-11-26 | 2010-11-24 | 10.927 | 1,455 | -7,275 | 0.00% | 15,899 |
| 2010-11-24 | 2010-11-22 | 11.065 | 8,730 | +1,455 | 0.00% | 96,596 |
| 2010-11-18 | 2010-11-16 | 10.268 | 7,275 | +2,910 | 0.00% | 74,697 |
| 2010-10-22 | 2010-10-20 | 10.171 | 4,365 | +4,365 | 0.00% | 44,398 |
| 2010-10-21 | 2010-10-19 | 10.584 | 0 | -7,275 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-05-03 | 2010-04-29 | 7.774 | 6,921 | +6,921 | 0.00% | 53,801 |
| 2010-02-26 | 2010-02-24 | 8.655 | 0 | -6,921 | ||
| 2010-02-23 | 2010-02-19 | 8.337 | 6,921 | -2,768 | 0.00% | 57,701 |
| 2010-01-28 | 2010-01-26 | 7.846 | 9,689 | +2,768 | 0.00% | 76,019 |
| 2010-01-22 | 2010-01-20 | 8.814 | 6,921 | -22,146 | 0.00% | 61,002 |
| 2010-01-20 | 2010-01-18 | 9.204 | 29,067 | +1,384 | 0.01% | 267,536 |
| 2010-01-19 | 2010-01-15 | 9.609 | 27,683 | +6,921 | 0.01% | 265,997 |
| 2009-10-19 | 2009-10-15 | 4.609 | 20,762 | +6,920 | 0.01% | 95,698 |
| 2009-10-09 | 2009-10-07 | 4.262 | 13,842 | -13,841 | 0.00% | 59,002 |
| 2009-10-06 | 2009-10-02 | 4.190 | 27,683 | +13,841 | 0.01% | 115,999 |
| 2009-09-15 | 2009-09-11 | 4.508 | 13,842 | -6,920 | 0.00% | 62,402 |
| 2009-09-10 | 2009-09-08 | 4.653 | 20,762 | +6,920 | 0.01% | 96,598 |
| 2009-09-07 | 2009-09-03 | 4.682 | 13,842 | -6,920 | 0.00% | 64,802 |
| 2009-09-03 | 2009-09-01 | 4.638 | 20,762 | -6,921 | 0.01% | 96,298 |
| 2009-09-02 | 2009-08-31 | 4.349 | 27,683 | +13,841 | 0.01% | 120,399 |
| 2009-08-10 | 2009-08-06 | 4.132 | 13,842 | -20,762 | 0.00% | 57,201 |
| 2009-08-06 | 2009-08-04 | 4.205 | 34,604 | +20,762 | 0.01% | 145,500 |
| 2009-07-14 | 2009-07-10 | 3.266 | 13,842 | -13,841 | 0.00% | 45,201 |
| 2009-07-13 | 2009-07-09 | 3.222 | 27,683 | +13,841 | 0.01% | 89,199 |
| 2009-05-18 | 2009-05-14 | 3.429 | 13,842 | +312 | 0.00% | 47,469 |
| 2009-05-11 | 2009-05-07 | 3.134 | 13,530 | -6,765 | 0.00% | 42,399 |
| 2009-05-05 | 2009-04-30 | 3.075 | 20,295 | -6,765 | 0.01% | 62,399 |
| 2009-05-04 | 2009-04-29 | 3.015 | 27,060 | -47,356 | 0.01% | 81,599 |
| 2009-04-30 | 2009-04-28 | 2.749 | 74,416 | +6,765 | 0.03% | 204,600 |
| 2009-04-29 | 2009-04-27 | 2.720 | 67,651 | +47,356 | 0.02% | 184,000 |
| 2009-04-28 | 2009-04-24 | 2.956 | 20,295 | -13,531 | 0.01% | 59,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 33,826 | -33,825 | 0.01% | 97,501 |
| 2009-04-24 | 2009-04-22 | 2.779 | 67,651 | +33,825 | 0.02% | 188,000 |
| 2009-04-23 | 2009-04-21 | 2.927 | 33,826 | +13,531 | 0.01% | 99,001 |
| 2009-04-20 | 2009-04-16 | 3.193 | 20,295 | -20,296 | 0.01% | 64,799 |
| 2009-04-02 | 2009-03-31 | 2.469 | 40,591 | -13,530 | 0.01% | 100,201 |
| 2009-04-01 | 2009-03-30 | 2.424 | 54,121 | +13,530 | 0.02% | 131,200 |
| 2009-03-18 | 2009-03-16 | 2.454 | 40,591 | -6,765 | 0.01% | 99,601 |
| 2009-03-10 | 2009-03-06 | 2.409 | 47,356 | +6,765 | 0.02% | 114,101 |
| 2009-03-05 | 2009-03-03 | 2.350 | 40,591 | -6,765 | 0.01% | 95,401 |
| 2009-02-10 | 2009-02-06 | 2.749 | 47,356 | -6,765 | 0.02% | 130,201 |
| 2009-02-06 | 2009-02-04 | 2.705 | 54,121 | +6,765 | 0.02% | 146,400 |
| 2009-02-02 | 2009-01-29 | 2.380 | 47,356 | -13,530 | 0.02% | 112,701 |
| 2009-01-30 | 2009-01-23 | 2.306 | 60,886 | +13,530 | 0.02% | 140,400 |
| 2009-01-13 | 2009-01-09 | 2.616 | 47,356 | -21,648 | 0.02% | 123,901 |
| 2009-01-09 | 2009-01-07 | 2.809 | 69,004 | -6,765 | 0.03% | 193,800 |
| 2009-01-08 | 2009-01-06 | 2.823 | 75,769 | +14,883 | 0.03% | 213,920 |
| 2009-01-02 | 2008-12-29 | 2.794 | 60,886 | -13,530 | 0.02% | 170,100 |
| 2008-12-30 | 2008-12-24 | 2.735 | 74,416 | -27,061 | 0.03% | 203,500 |
| 2008-12-29 | 2008-12-22 | 2.735 | 101,477 | +27,061 | 0.04% | 277,501 |
| 2008-12-23 | 2008-12-19 | 2.853 | 74,416 | +40,590 | 0.03% | 212,300 |
| 2008-12-18 | 2008-12-16 | 2.749 | 33,826 | -20,295 | 0.01% | 93,001 |
| 2008-12-17 | 2008-12-15 | 2.809 | 54,121 | +33,826 | 0.02% | 152,001 |
| 2008-12-16 | 2008-12-12 | 2.764 | 20,295 | -24,355 | 0.01% | 56,099 |
| 2008-12-15 | 2008-12-11 | 2.513 | 44,650 | +24,355 | 0.02% | 112,201 |
| 2008-12-08 | 2008-12-04 | 2.188 | 20,295 | -6,765 | 0.01% | 44,399 |
| 2008-12-05 | 2008-12-03 | 2.217 | 27,060 | -6,766 | 0.01% | 59,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 33,826 | -27,060 | 0.01% | 76,501 |
| 2008-12-02 | 2008-11-28 | 1.996 | 60,886 | +13,530 | 0.02% | 121,500 |
| 2008-12-01 | 2008-11-27 | 1.996 | 47,356 | +13,530 | 0.02% | 94,501 |
| 2008-11-21 | 2008-11-19 | 1.922 | 33,826 | +6,766 | 0.01% | 65,001 |
| 2008-11-20 | 2008-11-18 | 1.966 | 27,060 | +6,765 | 0.01% | 53,199 |
| 2008-11-17 | 2008-11-13 | 2.217 | 20,295 | +6,765 | 0.01% | 44,999 |
| 2008-11-12 | 2008-11-10 | 2.010 | 13,530 | -54,121 | 0.00% | 27,200 |
| 2008-11-07 | 2008-11-05 | 1.523 | 67,651 | +20,295 | 0.02% | 103,000 |
| 2008-11-03 | 2008-10-30 | 1.286 | 47,356 | -6,765 | 0.02% | 60,900 |
| 2008-10-27 | 2008-10-23 | 1.419 | 54,121 | +33,826 | 0.02% | 76,800 |
| 2008-10-09 | 2008-10-06 | 2.025 | 20,295 | -6,765 | 0.01% | 41,099 |
| 2008-09-23 | 2008-09-19 | 1.729 | 27,060 | -13,531 | 0.01% | 46,799 |
| 2008-09-18 | 2008-09-16 | 1.552 | 40,591 | +6,765 | 0.01% | 63,001 |
| 2008-09-01 | 2008-08-28 | 2.173 | 33,826 | -6,765 | 0.01% | 73,501 |
| 2008-08-29 | 2008-08-27 | 2.158 | 40,591 | -13,530 | 0.01% | 87,601 |
| 2008-08-28 | 2008-08-26 | 2.010 | 54,121 | -27,060 | 0.02% | 108,800 |
| 2008-08-27 | 2008-08-25 | 1.981 | 81,181 | +27,060 | 0.03% | 160,800 |
| 2008-08-25 | 2008-08-20 | 2.217 | 54,121 | +27,061 | 0.02% | 120,000 |
| 2008-08-19 | 2008-08-15 | 2.232 | 27,060 | -13,531 | 0.01% | 60,399 |
| 2008-08-18 | 2008-08-14 | 2.232 | 40,591 | -6,765 | 0.01% | 90,601 |
| 2008-08-15 | 2008-08-13 | 2.158 | 47,356 | +6,765 | 0.02% | 102,201 |
| 2008-08-14 | 2008-08-12 | 2.158 | 40,591 | +6,765 | 0.01% | 87,601 |
| 2008-08-13 | 2008-08-11 | 2.291 | 33,826 | +6,766 | 0.01% | 77,501 |
| 2008-07-29 | 2008-07-25 | 2.794 | 27,060 | -13,531 | 0.01% | 75,599 |
| 2008-07-28 | 2008-07-24 | 2.749 | 40,591 | -20,295 | 0.01% | 111,601 |
| 2008-07-25 | 2008-07-23 | 2.395 | 60,886 | +6,765 | 0.02% | 145,800 |
| 2008-07-17 | 2008-07-15 | 2.483 | 54,121 | +6,765 | 0.02% | 134,400 |
| 2008-07-15 | 2008-07-11 | 2.749 | 47,356 | -13,530 | 0.02% | 130,201 |
| 2008-07-09 | 2008-07-07 | 2.557 | 60,886 | +13,530 | 0.02% | 155,700 |
| 2008-07-08 | 2008-07-04 | 2.380 | 47,356 | -33,825 | 0.02% | 112,701 |
| 2008-07-07 | 2008-07-03 | 2.276 | 81,181 | +13,530 | 0.03% | 184,799 |
| 2008-07-04 | 2008-07-02 | 2.380 | 67,651 | +6,765 | 0.02% | 161,000 |
| 2008-07-03 | 2008-06-30 | 2.602 | 60,886 | -6,765 | 0.02% | 158,400 |
| 2008-06-26 | 2008-06-24 | 2.661 | 67,651 | +13,530 | 0.02% | 180,000 |
| 2008-06-25 | 2008-06-23 | 2.942 | 54,121 | +20,295 | 0.02% | 159,201 |
| 2008-05-27 | 2008-05-23 | 5.233 | 33,826 | +13,531 | 0.01% | 177,003 |
| 2008-05-22 | 2008-05-20 | 5.425 | 20,295 | +13,530 | 0.01% | 110,098 |
| 2008-05-20 | 2008-05-16 | 5.617 | 6,765 | +6,765 | 0.00% | 37,999 |
| 2008-05-14 | 2008-05-09 | 5.721 | 0 | -6,765 | ||
| 2008-05-09 | 2008-05-07 | 5.844 | 6,765 | +57 | 0.00% | 39,534 |
| 2008-05-08 | 2008-05-06 | 5.918 | 6,708 | -20,124 | 0.00% | 39,701 |
| 2008-05-05 | 2008-04-30 | 5.695 | 26,832 | +6,708 | 0.01% | 152,802 |
| 2008-05-02 | 2008-04-29 | 5.799 | 20,124 | +6,708 | 0.01% | 116,702 |
| 2008-04-25 | 2008-04-23 | 5.844 | 13,416 | +6,708 | 0.00% | 78,401 |
| 2008-04-22 | 2008-04-18 | 5.918 | 6,708 | -6,708 | 0.00% | 39,701 |
| 2008-04-17 | 2008-04-15 | 6.023 | 13,416 | -6,708 | 0.00% | 80,801 |
| 2008-04-16 | 2008-04-14 | 5.740 | 20,124 | +1,342 | 0.01% | 115,502 |
| 2008-04-15 | 2008-04-11 | 6.023 | 18,782 | +5,366 | 0.01% | 113,119 |
| 2008-04-11 | 2008-04-09 | 6.082 | 13,416 | -6,708 | 0.00% | 81,601 |
| 2008-04-09 | 2008-04-07 | 6.038 | 20,124 | +13,416 | 0.01% | 121,502 |
| 2007-11-13 | 2007-11-09 | 6.753 | 6,708 | -4,025 | 0.00% | 45,301 |
| 2007-10-05 | 2007-10-03 | 6.261 | 10,733 | -4,024 | 0.00% | 67,202 |
| 2007-09-14 | 2007-09-12 | 5.933 | 14,757 | -6,708 | 0.01% | 87,558 |
| 2007-09-10 | 2007-09-06 | 5.516 | 21,465 | +6,708 | 0.01% | 118,398 |
| 2007-09-04 | 2007-08-31 | 5.844 | 14,757 | -6,708 | 0.01% | 86,238 |
| 2007-09-03 | 2007-08-30 | 5.665 | 21,465 | -12,074 | 0.01% | 121,598 |
| 2007-08-31 | 2007-08-29 | 5.740 | 33,539 | +14,757 | 0.01% | 192,497 |
| 2007-08-30 | 2007-08-28 | 5.918 | 18,782 | +5,366 | 0.01% | 111,159 |
| 2007-08-29 | 2007-08-27 | 5.963 | 13,416 | +6,708 | 0.01% | 80,001 |
| 2007-07-10 | 2007-07-06 | 7.394 | 6,708 | -2,683 | 0.00% | 49,601 |
| 2007-06-26 | 2007-06-22 | 7.111 | 9,391 | 0.00% | 66,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy