History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +0 | 0.00% | 15,738 |
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +0 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-25 | 2024-10-23 | 8.395 | 1,889 | +0 | 0.00% | 15,858 |
| 2024-10-24 | 2024-10-22 | 8.469 | 1,889 | +0 | 0.00% | 15,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 1,889 | +0 | 0.00% | 16,078 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-10-21 | 2024-10-17 | 8.310 | 1,889 | +0 | 0.00% | 15,698 |
| 2024-10-18 | 2024-10-16 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-10-17 | 2024-10-15 | 8.416 | 1,889 | +0 | 0.00% | 15,898 |
| 2024-10-16 | 2024-10-14 | 8.787 | 1,889 | +0 | 0.00% | 16,598 |
| 2024-10-15 | 2024-10-10 | 8.850 | 1,889 | +0 | 0.00% | 16,718 |
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-10-09 | 2024-10-07 | 10.353 | 1,889 | +0 | 0.00% | 19,558 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | +0 | 0.00% | 17,798 |
| 2024-10-07 | 2024-10-03 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-10-04 | 2024-10-02 | 9.210 | 1,889 | +0 | 0.00% | 17,398 |
| 2024-10-03 | 2024-09-30 | 8.893 | 1,889 | +0 | 0.00% | 16,798 |
| 2024-10-02 | 2024-09-27 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-09-30 | 2024-09-26 | 8.681 | 1,889 | +0 | 0.00% | 16,398 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-09-26 | 2024-09-24 | 8.755 | 1,889 | +0 | 0.00% | 16,538 |
| 2024-09-25 | 2024-09-23 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-09-24 | 2024-09-20 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-20 | 2024-09-17 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-19 | 2024-09-16 | 8.046 | 1,889 | +0 | 0.00% | 15,198 |
| 2024-09-17 | 2024-09-13 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-16 | 2024-09-12 | 7.665 | 1,889 | +0 | 0.00% | 14,478 |
| 2024-09-13 | 2024-09-11 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-09-12 | 2024-09-10 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-09-11 | 2024-09-09 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-10 | 2024-09-05 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-09 | 2024-09-04 | 8.257 | 1,889 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-09-04 | 2024-09-02 | 8.024 | 1,889 | +0 | 0.00% | 15,158 |
| 2024-09-03 | 2024-08-30 | 8.342 | 1,889 | +0 | 0.00% | 15,758 |
| 2024-09-02 | 2024-08-29 | 8.204 | 1,889 | +0 | 0.00% | 15,498 |
| 2024-08-30 | 2024-08-28 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-08-29 | 2024-08-27 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-28 | 2024-08-26 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-26 | 2024-08-22 | 7.855 | 1,889 | +0 | 0.00% | 14,838 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-08-22 | 2024-08-20 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-08-21 | 2024-08-19 | 7.972 | 1,889 | +0 | 0.00% | 15,058 |
| 2024-08-20 | 2024-08-16 | 7.516 | 1,889 | +0 | 0.00% | 14,198 |
| 2024-08-19 | 2024-08-15 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2024-08-16 | 2024-08-14 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2024-08-15 | 2024-08-13 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-08-14 | 2024-08-12 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-08-13 | 2024-08-09 | 7.421 | 1,889 | +0 | 0.00% | 14,018 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,889 | +0 | 0.00% | 13,478 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,889 | +0 | 0.00% | 13,118 |
| 2024-08-06 | 2024-08-02 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-08-05 | 2024-08-01 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-08-01 | 2024-07-30 | 6.754 | 1,889 | +0 | 0.00% | 12,758 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-07-30 | 2024-07-26 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,889 | +0 | 0.00% | 12,638 |
| 2024-07-26 | 2024-07-24 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-25 | 2024-07-23 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-24 | 2024-07-22 | 6.987 | 1,889 | +0 | 0.00% | 13,198 |
| 2024-07-23 | 2024-07-19 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-07-22 | 2024-07-18 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-19 | 2024-07-17 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-07-18 | 2024-07-16 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-07-17 | 2024-07-15 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-16 | 2024-07-12 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2024-07-15 | 2024-07-11 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2024-07-10 | 2024-07-08 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-07-08 | 2024-07-04 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-07-05 | 2024-07-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-07-04 | 2024-07-02 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-07-03 | 2024-06-28 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,889 | +0 | 0.00% | 14,258 |
| 2024-06-28 | 2024-06-26 | 7.993 | 1,889 | +0 | 0.00% | 15,098 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-06-26 | 2024-06-24 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-06-25 | 2024-06-21 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-24 | 2024-06-20 | 8.702 | 1,889 | +0 | 0.00% | 16,438 |
| 2024-06-21 | 2024-06-19 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-06-20 | 2024-06-18 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-06-19 | 2024-06-17 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-06-18 | 2024-06-14 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-06-17 | 2024-06-13 | 8.501 | 1,889 | +0 | 0.00% | 16,058 |
| 2024-06-14 | 2024-06-12 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-13 | 2024-06-11 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-12 | 2024-06-07 | 8.924 | 1,889 | +0 | 0.00% | 16,858 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,889 | +0 | 0.00% | 16,838 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-06 | 2024-06-04 | 8.998 | 1,889 | +0 | 0.00% | 16,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,889 | +0 | 0.00% | 17,198 |
| 2024-06-03 | 2024-05-30 | 9.598 | 1,889 | +0 | 0.00% | 18,131 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,889 | +76 | 0.00% | 18,652 |
| 2024-05-30 | 2024-05-28 | 9.587 | 1,813 | +0 | 0.00% | 17,382 |
| 2024-05-29 | 2024-05-27 | 9.709 | 1,813 | +0 | 0.00% | 17,602 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,813 | +0 | 0.00% | 16,562 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,813 | +0 | 0.00% | 16,702 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,813 | +0 | 0.00% | 17,042 |
| 2024-05-23 | 2024-05-21 | 9.543 | 1,813 | +0 | 0.00% | 17,302 |
| 2024-05-22 | 2024-05-20 | 9.963 | 1,813 | +0 | 0.00% | 18,062 |
| 2024-05-21 | 2024-05-17 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-20 | 2024-05-16 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-17 | 2024-05-14 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-16 | 2024-05-13 | 10.205 | 1,813 | +0 | 0.00% | 18,502 |
| 2024-05-14 | 2024-05-10 | 10.139 | 1,813 | +0 | 0.00% | 18,382 |
| 2024-05-13 | 2024-05-09 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-10 | 2024-05-08 | 9.753 | 1,813 | +0 | 0.00% | 17,682 |
| 2024-05-09 | 2024-05-07 | 9.576 | 1,813 | +0 | 0.00% | 17,362 |
| 2024-05-08 | 2024-05-06 | 9.179 | 1,813 | +0 | 0.00% | 16,642 |
| 2024-05-07 | 2024-05-03 | 9.190 | 1,813 | +0 | 0.00% | 16,662 |
| 2024-05-06 | 2024-05-02 | 9.069 | 1,813 | +0 | 0.00% | 16,442 |
| 2024-05-03 | 2024-04-30 | 8.970 | 1,813 | +0 | 0.00% | 16,262 |
| 2024-05-02 | 2024-04-29 | 8.981 | 1,813 | +0 | 0.00% | 16,282 |
| 2024-04-30 | 2024-04-26 | 9.003 | 1,813 | +0 | 0.00% | 16,322 |
| 2024-04-29 | 2024-04-25 | 7.999 | 1,813 | +0 | 0.00% | 14,502 |
| 2024-04-26 | 2024-04-24 | 7.977 | 1,813 | +0 | 0.00% | 14,462 |
| 2024-04-25 | 2024-04-23 | 8.010 | 1,813 | +0 | 0.00% | 14,522 |
| 2024-04-24 | 2024-04-22 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-23 | 2024-04-19 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,813 | +0 | 0.00% | 14,902 |
| 2024-04-19 | 2024-04-17 | 8.418 | 1,813 | +0 | 0.00% | 15,262 |
| 2024-04-18 | 2024-04-16 | 8.197 | 1,813 | +0 | 0.00% | 14,862 |
| 2024-04-17 | 2024-04-15 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-16 | 2024-04-12 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-15 | 2024-04-11 | 7.877 | 1,813 | +0 | 0.00% | 14,282 |
| 2024-04-12 | 2024-04-10 | 7.767 | 1,813 | +0 | 0.00% | 14,082 |
| 2024-04-11 | 2024-04-09 | 7.138 | 1,813 | +0 | 0.00% | 12,941 |
| 2024-04-10 | 2024-04-08 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-09 | 2024-04-05 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-04-08 | 2024-04-03 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-05 | 2024-04-02 | 7.182 | 1,813 | +0 | 0.00% | 13,021 |
| 2024-04-03 | 2024-03-28 | 6.730 | 1,813 | +0 | 0.00% | 12,201 |
| 2024-04-02 | 2024-03-27 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-03-28 | 2024-03-26 | 6.818 | 1,813 | +0 | 0.00% | 12,361 |
| 2024-03-27 | 2024-03-25 | 6.884 | 1,813 | +0 | 0.00% | 12,481 |
| 2024-03-26 | 2024-03-22 | 6.851 | 1,813 | +0 | 0.00% | 12,421 |
| 2024-03-25 | 2024-03-21 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-22 | 2024-03-20 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-21 | 2024-03-19 | 7.248 | 1,813 | +0 | 0.00% | 13,141 |
| 2024-03-20 | 2024-03-18 | 7.447 | 1,813 | +0 | 0.00% | 13,502 |
| 2024-03-19 | 2024-03-15 | 7.712 | 1,813 | +0 | 0.00% | 13,982 |
| 2024-03-18 | 2024-03-14 | 7.899 | 1,813 | +0 | 0.00% | 14,322 |
| 2024-03-15 | 2024-03-13 | 7.811 | 1,813 | +0 | 0.00% | 14,162 |
| 2024-03-14 | 2024-03-12 | 7.668 | 1,813 | +0 | 0.00% | 13,902 |
| 2024-03-13 | 2024-03-11 | 7.944 | 1,813 | +0 | 0.00% | 14,402 |
| 2024-03-12 | 2024-03-08 | 8.065 | 1,813 | +0 | 0.00% | 14,622 |
| 2024-03-11 | 2024-03-07 | 8.054 | 1,813 | +0 | 0.00% | 14,602 |
| 2024-03-08 | 2024-03-06 | 7.966 | 1,813 | +0 | 0.00% | 14,442 |
| 2024-03-07 | 2024-03-05 | 7.546 | 1,813 | +0 | 0.00% | 13,682 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,813 | +0 | 0.00% | 13,462 |
| 2024-03-05 | 2024-03-01 | 6.829 | 1,813 | +0 | 0.00% | 12,381 |
| 2024-03-04 | 2024-02-29 | 6.752 | 1,813 | +0 | 0.00% | 12,241 |
| 2024-03-01 | 2024-02-28 | 6.620 | 1,813 | +0 | 0.00% | 12,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-28 | 2024-02-26 | 6.962 | 1,813 | +0 | 0.00% | 12,621 |
| 2024-02-27 | 2024-02-23 | 6.951 | 1,813 | +0 | 0.00% | 12,601 |
| 2024-02-26 | 2024-02-22 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-23 | 2024-02-21 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-02-22 | 2024-02-20 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 6.664 | 1,813 | +0 | 0.00% | 12,081 |
| 2024-02-20 | 2024-02-16 | 6.410 | 1,813 | +0 | 0.00% | 11,621 |
| 2024-02-19 | 2024-02-15 | 6.377 | 1,813 | +0 | 0.00% | 11,561 |
| 2024-02-16 | 2024-02-14 | 6.344 | 1,813 | +0 | 0.00% | 11,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 1,813 | +0 | 0.00% | 11,961 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,813 | +0 | 0.00% | 11,741 |
| 2024-02-08 | 2024-02-06 | 6.145 | 1,813 | +0 | 0.00% | 11,141 |
| 2024-02-07 | 2024-02-05 | 5.560 | 1,813 | +0 | 0.00% | 10,081 |
| 2024-02-06 | 2024-02-02 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-02-05 | 2024-02-01 | 5.649 | 1,813 | +0 | 0.00% | 10,241 |
| 2024-02-02 | 2024-01-31 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-02-01 | 2024-01-30 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-31 | 2024-01-29 | 5.627 | 1,813 | +0 | 0.00% | 10,201 |
| 2024-01-30 | 2024-01-26 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-29 | 2024-01-25 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-26 | 2024-01-24 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-25 | 2024-01-23 | 5.207 | 1,813 | +0 | 0.00% | 9,441 |
| 2024-01-24 | 2024-01-22 | 5.075 | 1,813 | +0 | 0.00% | 9,201 |
| 2024-01-23 | 2024-01-19 | 5.318 | 1,813 | +0 | 0.00% | 9,641 |
| 2024-01-22 | 2024-01-18 | 5.505 | 1,813 | +0 | 0.00% | 9,981 |
| 2024-01-19 | 2024-01-17 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-18 | 2024-01-16 | 5.781 | 1,813 | +0 | 0.00% | 10,481 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,813 | +0 | 0.00% | 10,841 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,813 | +0 | 0.00% | 10,561 |
| 2024-01-15 | 2024-01-11 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,813 | +0 | 0.00% | 10,341 |
| 2024-01-10 | 2024-01-08 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-09 | 2024-01-05 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,813 | +0 | 0.00% | 10,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 1,813 | +0 | 0.00% | 9,701 |
| 2024-01-04 | 2024-01-02 | 5.406 | 1,813 | +0 | 0.00% | 9,801 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,813 | +0 | 0.00% | 9,961 |
| 2023-12-29 | 2023-12-27 | 5.329 | 1,813 | +0 | 0.00% | 9,661 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,813 | +0 | 0.00% | 9,721 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-22 | 2023-12-20 | 5.218 | 1,813 | +0 | 0.00% | 9,461 |
| 2023-12-21 | 2023-12-19 | 5.108 | 1,813 | +0 | 0.00% | 9,261 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-19 | 2023-12-15 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-12-18 | 2023-12-14 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-12-15 | 2023-12-13 | 4.887 | 1,813 | +0 | 0.00% | 8,861 |
| 2023-12-14 | 2023-12-12 | 4.976 | 1,813 | +0 | 0.00% | 9,021 |
| 2023-12-13 | 2023-12-11 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-12 | 2023-12-08 | 4.954 | 1,813 | +0 | 0.00% | 8,981 |
| 2023-12-11 | 2023-12-07 | 5.086 | 1,813 | +0 | 0.00% | 9,221 |
| 2023-12-08 | 2023-12-06 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-07 | 2023-12-05 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-06 | 2023-12-04 | 5.097 | 1,813 | +0 | 0.00% | 9,241 |
| 2023-12-05 | 2023-12-01 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,813 | +0 | 0.00% | 9,741 |
| 2023-12-01 | 2023-11-29 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-24 | 2023-11-22 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-23 | 2023-11-21 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,813 | +0 | 0.00% | 8,201 |
| 2023-11-21 | 2023-11-17 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-20 | 2023-11-16 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-17 | 2023-11-15 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-16 | 2023-11-14 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2023-11-15 | 2023-11-13 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-11-14 | 2023-11-10 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-13 | 2023-11-09 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-10 | 2023-11-08 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-09 | 2023-11-07 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2023-11-08 | 2023-11-06 | 4.579 | 1,813 | +0 | 0.00% | 8,301 |
| 2023-11-07 | 2023-11-03 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-06 | 2023-11-02 | 4.523 | 1,813 | +0 | 0.00% | 8,201 |
| 2023-11-03 | 2023-11-01 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-11-02 | 2023-10-31 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-11-01 | 2023-10-30 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-10-31 | 2023-10-27 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-30 | 2023-10-26 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-10-27 | 2023-10-25 | 4.148 | 1,813 | +0 | 0.00% | 7,521 |
| 2023-10-26 | 2023-10-24 | 4.159 | 1,813 | +0 | 0.00% | 7,541 |
| 2023-10-25 | 2023-10-20 | 4.181 | 1,813 | +0 | 0.00% | 7,581 |
| 2023-10-24 | 2023-10-19 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-20 | 2023-10-18 | 4.314 | 1,813 | +0 | 0.00% | 7,821 |
| 2023-10-19 | 2023-10-17 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-10-18 | 2023-10-16 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-10-17 | 2023-10-13 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-10-16 | 2023-10-12 | 4.391 | 1,813 | +0 | 0.00% | 7,961 |
| 2023-10-13 | 2023-10-11 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-12 | 2023-10-10 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2023-10-11 | 2023-10-09 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-10 | 2023-10-06 | 4.292 | 1,813 | +0 | 0.00% | 7,781 |
| 2023-10-09 | 2023-10-05 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-06 | 2023-10-04 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-05 | 2023-10-03 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-10-04 | 2023-09-29 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-03 | 2023-09-28 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-29 | 2023-09-27 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-28 | 2023-09-26 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-27 | 2023-09-25 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-09-26 | 2023-09-22 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-25 | 2023-09-21 | 4.314 | 1,813 | +0 | 0.00% | 7,821 |
| 2023-09-22 | 2023-09-20 | 4.281 | 1,813 | +0 | 0.00% | 7,761 |
| 2023-09-21 | 2023-09-19 | 4.325 | 1,813 | +0 | 0.00% | 7,841 |
| 2023-09-20 | 2023-09-18 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-09-19 | 2023-09-15 | 4.380 | 1,813 | +0 | 0.00% | 7,941 |
| 2023-09-18 | 2023-09-14 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-09-15 | 2023-09-13 | 4.446 | 1,813 | +0 | 0.00% | 8,061 |
| 2023-09-14 | 2023-09-12 | 4.490 | 1,813 | +0 | 0.00% | 8,141 |
| 2023-09-13 | 2023-09-11 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-09-12 | 2023-09-07 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-11 | 2023-09-06 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-09-07 | 2023-09-05 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-09-06 | 2023-09-04 | 4.468 | 1,813 | +0 | 0.00% | 8,101 |
| 2023-09-05 | 2023-08-31 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-04 | 2023-08-30 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,813 | +0 | 0.00% | 6,981 |
| 2023-08-29 | 2023-08-25 | 3.806 | 1,813 | +0 | 0.00% | 6,901 |
| 2023-08-28 | 2023-08-24 | 3.817 | 1,813 | +0 | 0.00% | 6,921 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,813 | +0 | 0.00% | 6,921 |
| 2023-08-24 | 2023-08-22 | 3.872 | 1,813 | +0 | 0.00% | 7,021 |
| 2023-08-23 | 2023-08-21 | 3.773 | 1,813 | +0 | 0.00% | 6,841 |
| 2023-08-22 | 2023-08-18 | 3.917 | 1,813 | +0 | 0.00% | 7,101 |
| 2023-08-21 | 2023-08-17 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-18 | 2023-08-16 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-08-17 | 2023-08-15 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-16 | 2023-08-14 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-15 | 2023-08-11 | 4.060 | 1,813 | +0 | 0.00% | 7,361 |
| 2023-08-14 | 2023-08-10 | 4.016 | 1,813 | +0 | 0.00% | 7,281 |
| 2023-08-11 | 2023-08-09 | 4.005 | 1,813 | +0 | 0.00% | 7,261 |
| 2023-08-10 | 2023-08-08 | 4.016 | 1,813 | +0 | 0.00% | 7,281 |
| 2023-08-09 | 2023-08-07 | 4.115 | 1,813 | +0 | 0.00% | 7,461 |
| 2023-08-08 | 2023-08-04 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-08-07 | 2023-08-03 | 4.192 | 1,813 | +0 | 0.00% | 7,601 |
| 2023-08-04 | 2023-08-02 | 4.181 | 1,813 | +0 | 0.00% | 7,581 |
| 2023-08-03 | 2023-08-01 | 4.226 | 1,813 | +0 | 0.00% | 7,661 |
| 2023-08-02 | 2023-07-31 | 4.292 | 1,813 | +0 | 0.00% | 7,781 |
| 2023-08-01 | 2023-07-28 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-31 | 2023-07-27 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-28 | 2023-07-26 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-07-27 | 2023-07-25 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-07-26 | 2023-07-24 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-25 | 2023-07-21 | 4.325 | 1,813 | +0 | 0.00% | 7,841 |
| 2023-07-24 | 2023-07-20 | 4.270 | 1,813 | +0 | 0.00% | 7,741 |
| 2023-07-21 | 2023-07-19 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,813 | +0 | 0.00% | 7,861 |
| 2023-07-19 | 2023-07-14 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-07-18 | 2023-07-13 | 4.159 | 1,813 | +0 | 0.00% | 7,541 |
| 2023-07-14 | 2023-07-12 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-07-13 | 2023-07-11 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-07-12 | 2023-07-10 | 4.115 | 1,813 | +0 | 0.00% | 7,461 |
| 2023-07-11 | 2023-07-07 | 4.104 | 1,813 | +0 | 0.00% | 7,441 |
| 2023-07-10 | 2023-07-06 | 4.104 | 1,813 | +0 | 0.00% | 7,441 |
| 2023-07-07 | 2023-07-05 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-07-06 | 2023-07-04 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-07-05 | 2023-07-03 | 4.214 | 1,813 | +0 | 0.00% | 7,641 |
| 2023-07-04 | 2023-06-30 | 4.082 | 1,813 | +0 | 0.00% | 7,401 |
| 2023-07-03 | 2023-06-29 | 3.972 | 1,813 | +0 | 0.00% | 7,201 |
| 2023-06-30 | 2023-06-28 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-29 | 2023-06-27 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-28 | 2023-06-26 | 3.928 | 1,813 | +0 | 0.00% | 7,121 |
| 2023-06-27 | 2023-06-23 | 3.884 | 1,813 | +0 | 0.00% | 7,041 |
| 2023-06-26 | 2023-06-21 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-06-23 | 2023-06-20 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-21 | 2023-06-19 | 4.071 | 1,813 | +0 | 0.00% | 7,381 |
| 2023-06-20 | 2023-06-16 | 4.082 | 1,813 | +0 | 0.00% | 7,401 |
| 2023-06-19 | 2023-06-15 | 4.005 | 1,813 | +0 | 0.00% | 7,261 |
| 2023-06-16 | 2023-06-14 | 3.939 | 1,813 | +0 | 0.00% | 7,141 |
| 2023-06-15 | 2023-06-13 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-06-14 | 2023-06-12 | 3.917 | 1,813 | +0 | 0.00% | 7,101 |
| 2023-06-13 | 2023-06-09 | 3.906 | 1,813 | +0 | 0.00% | 7,081 |
| 2023-06-12 | 2023-06-08 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-06-09 | 2023-06-07 | 4.454 | 1,813 | +0 | 0.00% | 8,075 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,813 | +125 | 0.00% | 8,182 |
| 2023-06-07 | 2023-06-05 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2023-06-06 | 2023-06-02 | 4.561 | 1,688 | +0 | 0.00% | 7,698 |
| 2023-06-05 | 2023-06-01 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-06-02 | 2023-05-31 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2023-06-01 | 2023-05-30 | 4.572 | 1,688 | +0 | 0.00% | 7,718 |
| 2023-05-31 | 2023-05-29 | 4.655 | 1,688 | +0 | 0.00% | 7,858 |
| 2023-05-30 | 2023-05-25 | 4.679 | 1,688 | +0 | 0.00% | 7,898 |
| 2023-05-29 | 2023-05-24 | 4.715 | 1,688 | +0 | 0.00% | 7,958 |
| 2023-05-25 | 2023-05-23 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-05-24 | 2023-05-22 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-05-23 | 2023-05-19 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-05-22 | 2023-05-18 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-05-19 | 2023-05-17 | 4.809 | 1,688 | +0 | 0.00% | 8,118 |
| 2023-05-18 | 2023-05-16 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-05-17 | 2023-05-15 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-05-16 | 2023-05-12 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-05-15 | 2023-05-11 | 5.094 | 1,688 | +0 | 0.00% | 8,598 |
| 2023-05-12 | 2023-05-10 | 5.236 | 1,688 | +0 | 0.00% | 8,838 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,688 | +0 | 0.00% | 8,818 |
| 2023-05-10 | 2023-05-08 | 5.212 | 1,688 | +0 | 0.00% | 8,798 |
| 2023-05-09 | 2023-05-05 | 5.200 | 1,688 | +0 | 0.00% | 8,778 |
| 2023-05-08 | 2023-05-04 | 5.176 | 1,688 | +0 | 0.00% | 8,738 |
| 2023-05-05 | 2023-05-03 | 5.034 | 1,688 | +0 | 0.00% | 8,498 |
| 2023-05-04 | 2023-05-02 | 5.011 | 1,688 | +0 | 0.00% | 8,458 |
| 2023-05-03 | 2023-04-28 | 4.940 | 1,688 | +0 | 0.00% | 8,338 |
| 2023-05-02 | 2023-04-27 | 4.738 | 1,688 | +0 | 0.00% | 7,998 |
| 2023-04-28 | 2023-04-26 | 4.703 | 1,688 | +0 | 0.00% | 7,938 |
| 2023-04-27 | 2023-04-25 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-26 | 2023-04-24 | 4.655 | 1,688 | +0 | 0.00% | 7,858 |
| 2023-04-25 | 2023-04-21 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-24 | 2023-04-20 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-04-21 | 2023-04-19 | 4.703 | 1,688 | +0 | 0.00% | 7,938 |
| 2023-04-20 | 2023-04-18 | 4.726 | 1,688 | +0 | 0.00% | 7,978 |
| 2023-04-19 | 2023-04-17 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-18 | 2023-04-14 | 4.632 | 1,688 | +0 | 0.00% | 7,818 |
| 2023-04-17 | 2023-04-13 | 4.572 | 1,688 | +0 | 0.00% | 7,718 |
| 2023-04-14 | 2023-04-12 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-13 | 2023-04-11 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-12 | 2023-04-06 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-11 | 2023-04-04 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-04-06 | 2023-04-03 | 4.774 | 1,688 | +0 | 0.00% | 8,058 |
| 2023-04-04 | 2023-03-31 | 4.726 | 1,688 | +0 | 0.00% | 7,978 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-31 | 2023-03-29 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-30 | 2023-03-28 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-29 | 2023-03-27 | 4.715 | 1,688 | +0 | 0.00% | 7,958 |
| 2023-03-28 | 2023-03-24 | 4.786 | 1,688 | +0 | 0.00% | 8,078 |
| 2023-03-27 | 2023-03-23 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-03-24 | 2023-03-22 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-03-23 | 2023-03-21 | 4.869 | 1,688 | +0 | 0.00% | 8,218 |
| 2023-03-22 | 2023-03-20 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-03-21 | 2023-03-17 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-03-20 | 2023-03-16 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-03-17 | 2023-03-15 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-16 | 2023-03-14 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-15 | 2023-03-13 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-14 | 2023-03-10 | 4.774 | 1,688 | +0 | 0.00% | 8,058 |
| 2023-03-13 | 2023-03-09 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-03-10 | 2023-03-08 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-03-09 | 2023-03-07 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-03-08 | 2023-03-06 | 4.987 | 1,688 | +0 | 0.00% | 8,418 |
| 2023-03-07 | 2023-03-03 | 4.928 | 1,688 | +0 | 0.00% | 8,318 |
| 2023-03-06 | 2023-03-02 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-03-02 | 2023-02-28 | 4.620 | 1,688 | +0 | 0.00% | 7,798 |
| 2023-03-01 | 2023-02-27 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-02-28 | 2023-02-24 | 4.857 | 1,688 | +0 | 0.00% | 8,198 |
| 2023-02-27 | 2023-02-23 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-02-24 | 2023-02-22 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-23 | 2023-02-21 | 4.928 | 1,688 | +0 | 0.00% | 8,318 |
| 2023-02-22 | 2023-02-20 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-02-21 | 2023-02-17 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,688 | +0 | 0.00% | 8,158 |
| 2023-02-17 | 2023-02-15 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-16 | 2023-02-14 | 4.975 | 1,688 | +0 | 0.00% | 8,398 |
| 2023-02-15 | 2023-02-13 | 5.082 | 1,688 | +0 | 0.00% | 8,578 |
| 2023-02-14 | 2023-02-10 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-02-13 | 2023-02-09 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-02-10 | 2023-02-08 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-02-09 | 2023-02-07 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-08 | 2023-02-06 | 4.845 | 1,688 | +0 | 0.00% | 8,178 |
| 2023-02-07 | 2023-02-03 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-02-06 | 2023-02-02 | 5.034 | 1,688 | +0 | 0.00% | 8,498 |
| 2023-02-03 | 2023-02-01 | 5.046 | 1,688 | +0 | 0.00% | 8,518 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,688 | +0 | 0.00% | 8,538 |
| 2023-02-01 | 2023-01-30 | 4.797 | 1,688 | +0 | 0.00% | 8,098 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,688 | +0 | 0.00% | 8,218 |
| 2023-01-30 | 2023-01-26 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-01-27 | 2023-01-20 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-01-26 | 2023-01-19 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-01-20 | 2023-01-18 | 4.845 | 1,688 | +0 | 0.00% | 8,178 |
| 2023-01-19 | 2023-01-17 | 4.797 | 1,688 | +0 | 0.00% | 8,098 |
| 2023-01-18 | 2023-01-16 | 4.809 | 1,688 | +0 | 0.00% | 8,118 |
| 2023-01-17 | 2023-01-13 | 4.608 | 1,688 | +0 | 0.00% | 7,778 |
| 2023-01-16 | 2023-01-12 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2023-01-13 | 2023-01-11 | 4.525 | 1,688 | +0 | 0.00% | 7,638 |
| 2023-01-12 | 2023-01-10 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2023-01-11 | 2023-01-09 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-01-10 | 2023-01-06 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2023-01-09 | 2023-01-05 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,688 | +0 | 0.00% | 7,538 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-01-04 | 2022-12-30 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-12-30 | 2022-12-28 | 4.264 | 1,688 | +0 | 0.00% | 7,198 |
| 2022-12-29 | 2022-12-23 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-12-28 | 2022-12-22 | 4.170 | 1,688 | +0 | 0.00% | 7,038 |
| 2022-12-23 | 2022-12-21 | 4.205 | 1,688 | +0 | 0.00% | 7,098 |
| 2022-12-22 | 2022-12-20 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-21 | 2022-12-19 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-20 | 2022-12-16 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-12-19 | 2022-12-15 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-16 | 2022-12-14 | 4.335 | 1,688 | +0 | 0.00% | 7,318 |
| 2022-12-15 | 2022-12-13 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-12-14 | 2022-12-12 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-12-13 | 2022-12-09 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-12 | 2022-12-08 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-09 | 2022-12-07 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-12-07 | 2022-12-05 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-12-06 | 2022-12-02 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-12-05 | 2022-12-01 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-02 | 2022-11-30 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-11-30 | 2022-11-28 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-11-29 | 2022-11-25 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-11-28 | 2022-11-24 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-11-25 | 2022-11-23 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-11-24 | 2022-11-22 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-11-23 | 2022-11-21 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-11-22 | 2022-11-18 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-11-21 | 2022-11-17 | 4.158 | 1,688 | +0 | 0.00% | 7,018 |
| 2022-11-18 | 2022-11-16 | 4.110 | 1,688 | +0 | 0.00% | 6,938 |
| 2022-11-17 | 2022-11-15 | 4.193 | 1,688 | +0 | 0.00% | 7,078 |
| 2022-11-16 | 2022-11-14 | 4.087 | 1,688 | +0 | 0.00% | 6,898 |
| 2022-11-15 | 2022-11-11 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-11-14 | 2022-11-10 | 4.051 | 1,688 | +0 | 0.00% | 6,838 |
| 2022-11-11 | 2022-11-09 | 4.027 | 1,688 | +0 | 0.00% | 6,798 |
| 2022-11-10 | 2022-11-08 | 3.956 | 1,688 | +0 | 0.00% | 6,678 |
| 2022-11-09 | 2022-11-07 | 3.992 | 1,688 | +0 | 0.00% | 6,738 |
| 2022-11-08 | 2022-11-04 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-11-07 | 2022-11-03 | 3.921 | 1,688 | +0 | 0.00% | 6,618 |
| 2022-11-04 | 2022-11-02 | 3.968 | 1,688 | +0 | 0.00% | 6,698 |
| 2022-11-03 | 2022-11-01 | 3.968 | 1,688 | +0 | 0.00% | 6,698 |
| 2022-11-02 | 2022-10-31 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-11-01 | 2022-10-28 | 3.601 | 1,688 | +0 | 0.00% | 6,079 |
| 2022-10-31 | 2022-10-27 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-28 | 2022-10-26 | 3.494 | 1,688 | +0 | 0.00% | 5,899 |
| 2022-10-27 | 2022-10-25 | 3.423 | 1,688 | +0 | 0.00% | 5,779 |
| 2022-10-26 | 2022-10-24 | 3.400 | 1,688 | +0 | 0.00% | 5,739 |
| 2022-10-25 | 2022-10-21 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-24 | 2022-10-20 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-21 | 2022-10-19 | 3.542 | 1,688 | +0 | 0.00% | 5,979 |
| 2022-10-20 | 2022-10-18 | 3.565 | 1,688 | +0 | 0.00% | 6,019 |
| 2022-10-19 | 2022-10-17 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-18 | 2022-10-14 | 3.471 | 1,688 | +0 | 0.00% | 5,859 |
| 2022-10-17 | 2022-10-13 | 3.435 | 1,688 | +0 | 0.00% | 5,799 |
| 2022-10-14 | 2022-10-12 | 3.376 | 1,688 | +0 | 0.00% | 5,699 |
| 2022-10-13 | 2022-10-11 | 3.317 | 1,688 | +0 | 0.00% | 5,599 |
| 2022-10-12 | 2022-10-10 | 3.281 | 1,688 | +0 | 0.00% | 5,539 |
| 2022-10-11 | 2022-10-07 | 3.246 | 1,688 | +0 | 0.00% | 5,479 |
| 2022-10-10 | 2022-10-06 | 3.364 | 1,688 | +0 | 0.00% | 5,679 |
| 2022-10-07 | 2022-10-05 | 3.329 | 1,688 | +0 | 0.00% | 5,619 |
| 2022-10-06 | 2022-10-03 | 3.198 | 1,688 | +0 | 0.00% | 5,399 |
| 2022-10-05 | 2022-09-30 | 3.234 | 1,688 | +0 | 0.00% | 5,459 |
| 2022-10-03 | 2022-09-29 | 3.388 | 1,688 | +0 | 0.00% | 5,719 |
| 2022-09-30 | 2022-09-28 | 3.625 | 1,688 | +0 | 0.00% | 6,119 |
| 2022-09-29 | 2022-09-27 | 3.684 | 1,688 | +0 | 0.00% | 6,219 |
| 2022-09-28 | 2022-09-26 | 3.648 | 1,688 | +0 | 0.00% | 6,159 |
| 2022-09-27 | 2022-09-23 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-26 | 2022-09-22 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-23 | 2022-09-21 | 3.719 | 1,688 | +0 | 0.00% | 6,278 |
| 2022-09-22 | 2022-09-20 | 3.755 | 1,688 | +0 | 0.00% | 6,338 |
| 2022-09-21 | 2022-09-19 | 3.684 | 1,688 | +0 | 0.00% | 6,219 |
| 2022-09-20 | 2022-09-16 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-19 | 2022-09-15 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-16 | 2022-09-14 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-15 | 2022-09-13 | 3.791 | 1,688 | +0 | 0.00% | 6,398 |
| 2022-09-14 | 2022-09-09 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-13 | 2022-09-08 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-09 | 2022-09-07 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-08 | 2022-09-06 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-07 | 2022-09-05 | 3.660 | 1,688 | +0 | 0.00% | 6,179 |
| 2022-09-06 | 2022-09-02 | 3.696 | 1,688 | +0 | 0.00% | 6,239 |
| 2022-09-05 | 2022-09-01 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-02 | 2022-08-31 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-01 | 2022-08-30 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-08-31 | 2022-08-29 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-30 | 2022-08-26 | 3.826 | 1,688 | +0 | 0.00% | 6,458 |
| 2022-08-29 | 2022-08-25 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-26 | 2022-08-24 | 3.779 | 1,688 | +0 | 0.00% | 6,378 |
| 2022-08-25 | 2022-08-23 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-08-24 | 2022-08-22 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-23 | 2022-08-19 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-22 | 2022-08-18 | 3.873 | 1,688 | +0 | 0.00% | 6,538 |
| 2022-08-19 | 2022-08-17 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-18 | 2022-08-16 | 3.850 | 1,688 | +0 | 0.00% | 6,498 |
| 2022-08-17 | 2022-08-15 | 3.850 | 1,688 | +0 | 0.00% | 6,498 |
| 2022-08-16 | 2022-08-12 | 3.921 | 1,688 | +0 | 0.00% | 6,618 |
| 2022-08-15 | 2022-08-11 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-08-12 | 2022-08-10 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-11 | 2022-08-09 | 3.779 | 1,688 | +0 | 0.00% | 6,378 |
| 2022-08-10 | 2022-08-08 | 3.814 | 1,688 | +0 | 0.00% | 6,438 |
| 2022-08-09 | 2022-08-05 | 3.873 | 1,688 | +0 | 0.00% | 6,538 |
| 2022-08-08 | 2022-08-04 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-05 | 2022-08-03 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-08-04 | 2022-08-02 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-08-03 | 2022-08-01 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-02 | 2022-07-29 | 3.956 | 1,688 | +0 | 0.00% | 6,678 |
| 2022-08-01 | 2022-07-28 | 4.027 | 1,688 | +0 | 0.00% | 6,798 |
| 2022-07-29 | 2022-07-27 | 4.087 | 1,688 | +0 | 0.00% | 6,898 |
| 2022-07-28 | 2022-07-26 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-07-27 | 2022-07-25 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-07-26 | 2022-07-22 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-07-25 | 2022-07-21 | 4.170 | 1,688 | +0 | 0.00% | 7,038 |
| 2022-07-22 | 2022-07-20 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-07-21 | 2022-07-19 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-19 | 2022-07-15 | 4.051 | 1,688 | +0 | 0.00% | 6,838 |
| 2022-07-18 | 2022-07-14 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-15 | 2022-07-13 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-07-14 | 2022-07-12 | 4.158 | 1,688 | +0 | 0.00% | 7,018 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-07-12 | 2022-07-08 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-07-11 | 2022-07-07 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-07-08 | 2022-07-06 | 4.241 | 1,688 | +0 | 0.00% | 7,158 |
| 2022-07-07 | 2022-07-05 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-07-06 | 2022-07-04 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-07-05 | 2022-06-30 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2022-07-04 | 2022-06-29 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,688 | +0 | 0.00% | 7,618 |
| 2022-06-29 | 2022-06-27 | 4.383 | 1,688 | +0 | 0.00% | 7,398 |
| 2022-06-28 | 2022-06-24 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-06-27 | 2022-06-23 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-06-24 | 2022-06-22 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-06-23 | 2022-06-21 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-06-22 | 2022-06-20 | 4.264 | 1,688 | +0 | 0.00% | 7,198 |
| 2022-06-21 | 2022-06-17 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-06-20 | 2022-06-16 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-06-17 | 2022-06-15 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-06-16 | 2022-06-14 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-06-15 | 2022-06-13 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-06-14 | 2022-06-10 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,688 | +0 | 0.00% | 7,498 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2022-06-07 | 2022-06-02 | 4.561 | 1,688 | +0 | 0.00% | 7,698 |
| 2022-06-06 | 2022-06-01 | 4.525 | 1,688 | +0 | 0.00% | 7,638 |
| 2022-06-02 | 2022-05-31 | 4.537 | 1,688 | +0 | 0.00% | 7,658 |
| 2022-06-01 | 2022-05-30 | 4.442 | 1,688 | +0 | 0.00% | 7,498 |
| 2022-05-31 | 2022-05-27 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-05-27 | 2022-05-25 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-05-26 | 2022-05-24 | 4.193 | 1,688 | +0 | 0.00% | 7,078 |
| 2022-05-25 | 2022-05-23 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-05-24 | 2022-05-20 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-05-23 | 2022-05-19 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-05-20 | 2022-05-18 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-05-19 | 2022-05-17 | 4.335 | 1,688 | +0 | 0.00% | 7,318 |
| 2022-05-18 | 2022-05-16 | 4.513 | 1,688 | +0 | 0.00% | 7,618 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,688 | +66 | 0.00% | 7,389 |
| 2022-05-16 | 2022-05-12 | 4.340 | 1,622 | +0 | 0.00% | 7,040 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2022-05-12 | 2022-05-10 | 4.476 | 1,622 | +0 | 0.00% | 7,260 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,622 | +0 | 0.00% | 7,240 |
| 2022-05-10 | 2022-05-05 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-05-05 | 2022-05-03 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2022-05-04 | 2022-04-29 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2022-04-29 | 2022-04-27 | 4.451 | 1,622 | +0 | 0.00% | 7,220 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,622 | +0 | 0.00% | 7,240 |
| 2022-04-27 | 2022-04-25 | 4.476 | 1,622 | +0 | 0.00% | 7,260 |
| 2022-04-26 | 2022-04-22 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-04-25 | 2022-04-21 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2022-04-22 | 2022-04-20 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-04-21 | 2022-04-19 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-20 | 2022-04-14 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-14 | 2022-04-12 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2022-04-13 | 2022-04-11 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,622 | +0 | 0.00% | 8,500 |
| 2022-04-11 | 2022-04-07 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,622 | +0 | 0.00% | 8,300 |
| 2022-04-04 | 2022-03-31 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-03-30 | 2022-03-28 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-03-29 | 2022-03-25 | 4.759 | 1,622 | +0 | 0.00% | 7,720 |
| 2022-03-28 | 2022-03-24 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2022-03-25 | 2022-03-23 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2022-03-24 | 2022-03-22 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2022-03-23 | 2022-03-21 | 4.303 | 1,622 | +0 | 0.00% | 6,980 |
| 2022-03-22 | 2022-03-18 | 4.291 | 1,622 | +0 | 0.00% | 6,960 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,622 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 4.020 | 1,622 | +0 | 0.00% | 6,520 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,622 | +0 | 0.00% | 6,020 |
| 2022-03-16 | 2022-03-14 | 4.094 | 1,622 | +0 | 0.00% | 6,640 |
| 2022-03-15 | 2022-03-11 | 4.291 | 1,622 | +0 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 4.279 | 1,622 | +0 | 0.00% | 6,940 |
| 2022-03-11 | 2022-03-09 | 4.192 | 1,622 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 4.266 | 1,622 | +0 | 0.00% | 6,920 |
| 2022-03-09 | 2022-03-07 | 4.488 | 1,622 | +0 | 0.00% | 7,280 |
| 2022-03-08 | 2022-03-04 | 4.599 | 1,622 | +0 | 0.00% | 7,460 |
| 2022-03-07 | 2022-03-03 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2022-03-04 | 2022-03-02 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2022-03-03 | 2022-03-01 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2022-03-02 | 2022-02-28 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2022-03-01 | 2022-02-25 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2022-02-28 | 2022-02-24 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,622 | +0 | 0.00% | 7,940 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-02-23 | 2022-02-21 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2022-02-22 | 2022-02-18 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-02-21 | 2022-02-17 | 4.932 | 1,622 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,622 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2022-02-16 | 2022-02-14 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2022-02-14 | 2022-02-10 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2022-02-11 | 2022-02-09 | 4.883 | 1,622 | +0 | 0.00% | 7,920 |
| 2022-02-10 | 2022-02-08 | 4.809 | 1,622 | +0 | 0.00% | 7,800 |
| 2022-02-09 | 2022-02-07 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2022-02-08 | 2022-02-04 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-02-07 | 2022-01-31 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,622 | +0 | 0.00% | 7,400 |
| 2022-01-28 | 2022-01-26 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-01-26 | 2022-01-24 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-01-25 | 2022-01-21 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2022-01-24 | 2022-01-20 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-01-21 | 2022-01-19 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-01-20 | 2022-01-18 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-01-19 | 2022-01-17 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,622 | +0 | 0.00% | 8,420 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,622 | +0 | 0.00% | 8,420 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,622 | +0 | 0.00% | 8,380 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,622 | +0 | 0.00% | 8,340 |
| 2022-01-12 | 2022-01-10 | 5.228 | 1,622 | +0 | 0.00% | 8,480 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,622 | +0 | 0.00% | 8,300 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,622 | +0 | 0.00% | 8,360 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,622 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2022-01-05 | 2022-01-03 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2022-01-03 | 2021-12-29 | 4.698 | 1,622 | +0 | 0.00% | 7,620 |
| 2021-12-30 | 2021-12-28 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,622 | +0 | 0.00% | 7,980 |
| 2021-12-28 | 2021-12-22 | 4.895 | 1,622 | +0 | 0.00% | 7,940 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-12-22 | 2021-12-20 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2021-12-21 | 2021-12-17 | 5.043 | 1,622 | +0 | 0.00% | 8,180 |
| 2021-12-20 | 2021-12-16 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2021-12-16 | 2021-12-14 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-12-15 | 2021-12-13 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2021-12-14 | 2021-12-10 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2021-12-08 | 2021-12-06 | 4.587 | 1,622 | +0 | 0.00% | 7,440 |
| 2021-12-07 | 2021-12-03 | 4.599 | 1,622 | +0 | 0.00% | 7,460 |
| 2021-12-06 | 2021-12-02 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,622 | +0 | 0.00% | 7,360 |
| 2021-12-02 | 2021-11-30 | 4.426 | 1,622 | +0 | 0.00% | 7,180 |
| 2021-12-01 | 2021-11-29 | 4.414 | 1,622 | +0 | 0.00% | 7,160 |
| 2021-11-30 | 2021-11-26 | 4.451 | 1,622 | +0 | 0.00% | 7,220 |
| 2021-11-29 | 2021-11-25 | 4.525 | 1,622 | +0 | 0.00% | 7,340 |
| 2021-11-26 | 2021-11-24 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2021-11-25 | 2021-11-23 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,622 | +0 | 0.00% | 7,420 |
| 2021-11-23 | 2021-11-19 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2021-11-22 | 2021-11-18 | 4.537 | 1,622 | +0 | 0.00% | 7,360 |
| 2021-11-19 | 2021-11-17 | 4.525 | 1,622 | +0 | 0.00% | 7,340 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,622 | +0 | 0.00% | 7,380 |
| 2021-11-17 | 2021-11-15 | 4.562 | 1,622 | +0 | 0.00% | 7,400 |
| 2021-11-16 | 2021-11-12 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 4.698 | 1,622 | +0 | 0.00% | 7,620 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,622 | +0 | 0.00% | 7,480 |
| 2021-11-11 | 2021-11-09 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2021-11-10 | 2021-11-08 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2021-11-08 | 2021-11-04 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-11-05 | 2021-11-03 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-11-04 | 2021-11-02 | 4.759 | 1,622 | +0 | 0.00% | 7,720 |
| 2021-11-03 | 2021-11-01 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2021-11-02 | 2021-10-29 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2021-11-01 | 2021-10-28 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-10-28 | 2021-10-26 | 4.994 | 1,622 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,622 | +0 | 0.00% | 8,220 |
| 2021-10-26 | 2021-10-22 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2021-10-25 | 2021-10-21 | 4.994 | 1,622 | +0 | 0.00% | 8,100 |
| 2021-10-22 | 2021-10-20 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2021-10-21 | 2021-10-19 | 5.043 | 1,622 | +0 | 0.00% | 8,180 |
| 2021-10-20 | 2021-10-18 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2021-10-15 | 2021-10-11 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2021-10-08 | 2021-10-06 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2021-10-07 | 2021-10-05 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2021-10-06 | 2021-10-04 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-10-05 | 2021-09-30 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-09-30 | 2021-09-28 | 4.735 | 1,622 | +0 | 0.00% | 7,680 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-09-28 | 2021-09-24 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2021-09-27 | 2021-09-23 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,622 | +0 | 0.00% | 7,800 |
| 2021-09-21 | 2021-09-17 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,622 | +0 | 0.00% | 8,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,622 | +0 | 0.00% | 8,600 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,622 | +0 | 0.00% | 8,940 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,622 | -32,441 | 0.00% | 8,800 |
| 2021-09-10 | 2021-09-08 | 5.561 | 34,063 | +32,441 | 0.01% | 189,418 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,622 | +32 | 0.00% | 9,426 |
| 2020-07-22 | 2020-07-20 | 3.170 | 1,590 | -7,950 | 0.00% | 5,040 |
| 2020-07-16 | 2020-07-14 | 3.409 | 9,540 | -79,500 | 0.00% | 32,520 |
| 2020-07-15 | 2020-07-13 | 3.132 | 89,040 | +79,500 | 0.03% | 278,879 |
| 2020-07-10 | 2020-07-08 | 2.969 | 9,540 | -15,900 | 0.00% | 28,320 |
| 2020-06-09 | 2020-06-05 | 2.616 | 25,440 | +7,950 | 0.01% | 66,560 |
| 2020-05-25 | 2020-05-21 | 2.805 | 17,490 | +7,950 | 0.01% | 49,060 |
| 2020-05-20 | 2020-05-18 | 3.044 | 9,540 | -15,900 | 0.00% | 29,040 |
| 2020-05-12 | 2020-05-08 | 2.478 | 25,440 | -11,130 | 0.01% | 63,040 |
| 2020-04-28 | 2020-04-24 | 2.101 | 36,570 | -15,900 | 0.01% | 76,820 |
| 2020-03-18 | 2020-03-16 | 1.761 | 52,470 | +7,950 | 0.02% | 92,400 |
| 2020-03-11 | 2020-03-09 | 1.912 | 44,520 | +7,950 | 0.01% | 85,120 |
| 2020-01-15 | 2020-01-13 | 2.201 | 36,570 | -7,950 | 0.01% | 80,500 |
| 2019-10-23 | 2019-10-21 | 2.025 | 44,520 | +3,180 | 0.01% | 90,160 |
| 2019-08-28 | 2019-08-26 | 2.013 | 41,340 | -31,800 | 0.01% | 83,200 |
| 2019-08-15 | 2019-08-13 | 2.063 | 73,140 | +15,900 | 0.02% | 150,879 |
| 2018-10-15 | 2018-10-11 | 2.541 | 57,240 | +7,950 | 0.02% | 145,439 |
| 2018-07-19 | 2018-07-17 | 3.195 | 49,290 | +7,950 | 0.02% | 157,479 |
| 2018-05-18 | 2018-05-16 | 3.522 | 41,340 | -7,950 | 0.01% | 145,599 |
| 2018-04-20 | 2018-04-18 | 3.535 | 49,290 | +7,950 | 0.02% | 174,219 |
| 2018-02-08 | 2018-02-06 | 3.836 | 41,340 | +7,950 | 0.01% | 158,599 |
| 2017-11-22 | 2017-11-20 | 4.239 | 33,390 | -3,180 | 0.01% | 141,539 |
| 2017-11-15 | 2017-11-13 | 4.579 | 36,570 | +7,950 | 0.01% | 167,439 |
| 2017-11-13 | 2017-11-09 | 4.667 | 28,620 | +7,950 | 0.01% | 133,559 |
| 2017-11-06 | 2017-11-02 | 4.767 | 20,670 | -15,900 | 0.01% | 98,540 |
| 2017-08-02 | 2017-07-31 | 4.679 | 36,570 | +15,900 | 0.01% | 171,119 |
| 2017-06-19 | 2017-06-15 | 5.138 | 20,670 | +329 | 0.01% | 106,209 |
| 2017-05-09 | 2017-05-05 | 5.126 | 20,341 | +7,823 | 0.01% | 104,259 |
| 2017-04-21 | 2017-04-19 | 5.496 | 12,518 | +7,824 | 0.00% | 68,802 |
| 2017-02-02 | 2017-01-27 | 6.238 | 4,694 | -7,824 | 0.00% | 29,279 |
| 2017-01-18 | 2017-01-16 | 5.624 | 12,518 | +7,824 | 0.00% | 70,402 |
| 2016-11-30 | 2016-11-28 | 5.829 | 4,694 | -78,236 | 0.00% | 27,359 |
| 2016-09-23 | 2016-09-21 | 5.624 | 82,930 | +78,236 | 0.03% | 466,402 |
| 2016-06-01 | 2016-05-30 | 5.164 | 4,694 | +58 | 0.00% | 24,238 |
| 2015-08-14 | 2015-08-12 | 7.066 | 4,636 | -7,728 | 0.00% | 32,757 |
| 2015-08-04 | 2015-07-31 | 6.807 | 12,364 | +7,728 | 0.00% | 84,162 |
| 2015-07-29 | 2015-07-27 | 6.561 | 4,636 | -7,728 | 0.00% | 30,418 |
| 2015-07-23 | 2015-07-21 | 6.846 | 12,364 | +7,728 | 0.00% | 84,642 |
| 2015-06-02 | 2015-05-29 | 9.362 | 4,636 | +41 | 0.00% | 43,403 |
| 2015-05-07 | 2015-05-05 | 8.605 | 4,595 | +3,063 | 0.00% | 39,539 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,532 | -3,063 | 0.00% | 12,162 |
| 2014-08-29 | 2014-08-27 | 7.012 | 4,595 | +3,063 | 0.00% | 32,219 |
| 2014-07-29 | 2014-07-25 | 7.769 | 1,532 | -3,063 | 0.00% | 11,902 |
| 2014-07-18 | 2014-07-16 | 7.547 | 4,595 | -3,064 | 0.00% | 34,679 |
| 2014-07-14 | 2014-07-10 | 7.116 | 7,659 | -1,531 | 0.00% | 54,503 |
| 2014-07-08 | 2014-07-04 | 6.933 | 9,190 | -38,293 | 0.00% | 63,718 |
| 2014-06-16 | 2014-06-12 | 6.620 | 47,483 | -76,585 | 0.02% | 314,341 |
| 2014-06-13 | 2014-06-11 | 6.568 | 124,068 | +76,585 | 0.04% | 814,858 |
| 2014-06-12 | 2014-06-10 | 6.450 | 47,483 | +15,317 | 0.02% | 306,281 |
| 2014-06-05 | 2014-06-03 | 6.019 | 32,166 | -38,293 | 0.01% | 193,621 |
| 2014-06-04 | 2014-05-30 | 6.211 | 70,459 | +38,293 | 0.02% | 437,649 |
| 2014-06-03 | 2014-05-29 | 6.039 | 32,166 | +521 | 0.01% | 194,246 |
| 2014-05-29 | 2014-05-27 | 6.118 | 31,645 | +15,069 | 0.01% | 193,620 |
| 2014-05-12 | 2014-05-08 | 5.800 | 16,576 | +7,535 | 0.01% | 96,140 |
| 2014-04-25 | 2014-04-23 | 6.384 | 9,041 | +3,013 | 0.00% | 57,717 |
| 2014-04-17 | 2014-04-15 | 6.344 | 6,028 | +1,507 | 0.00% | 38,242 |
| 2014-04-14 | 2014-04-10 | 6.981 | 4,521 | -3,014 | 0.00% | 31,562 |
| 2014-02-20 | 2014-02-18 | 6.742 | 7,535 | +3,014 | 0.00% | 50,803 |
| 2014-01-03 | 2013-12-31 | 8.070 | 4,521 | +3,014 | 0.00% | 36,482 |
| 2013-11-27 | 2013-11-25 | 8.401 | 1,507 | -15,069 | 0.00% | 12,661 |
| 2013-11-20 | 2013-11-18 | 8.269 | 16,576 | -3,014 | 0.01% | 137,060 |
| 2013-11-08 | 2013-11-06 | 7.817 | 19,590 | +7,535 | 0.01% | 153,142 |
| 2013-06-20 | 2013-06-18 | 6.539 | 12,055 | +309 | 0.00% | 78,823 |
| 2013-04-30 | 2013-04-26 | 7.969 | 11,746 | +2,937 | 0.00% | 93,603 |
| 2013-03-15 | 2013-03-13 | 9.713 | 8,809 | +7,341 | 0.00% | 85,558 |
| 2013-01-11 | 2013-01-09 | 11.034 | 1,468 | -4,405 | 0.00% | 16,198 |
| 2012-12-12 | 2012-12-10 | 10.217 | 5,873 | -36,705 | 0.00% | 60,002 |
| 2012-12-11 | 2012-12-07 | 10.108 | 42,578 | +36,705 | 0.01% | 430,361 |
| 2012-10-12 | 2012-10-10 | 8.854 | 5,873 | -2,936 | 0.00% | 52,002 |
| 2012-08-31 | 2012-08-29 | 8.255 | 8,809 | +2,936 | 0.00% | 72,718 |
| 2012-08-23 | 2012-08-21 | 8.568 | 5,873 | -1,468 | 0.00% | 50,322 |
| 2012-08-21 | 2012-08-17 | 8.364 | 7,341 | +1,468 | 0.00% | 61,400 |
| 2012-08-10 | 2012-08-08 | 8.922 | 5,873 | -2,936 | 0.00% | 52,402 |
| 2012-07-18 | 2012-07-16 | 8.214 | 8,809 | -2,937 | 0.00% | 72,358 |
| 2012-07-13 | 2012-07-11 | 8.200 | 11,746 | +2,937 | 0.00% | 96,323 |
| 2012-07-10 | 2012-07-06 | 8.173 | 8,809 | -7,341 | 0.00% | 71,998 |
| 2012-06-18 | 2012-06-14 | 8.732 | 16,150 | +7,341 | 0.01% | 141,018 |
| 2012-05-21 | 2012-05-17 | 9.168 | 8,809 | +7,341 | 0.00% | 80,758 |
| 2012-05-04 | 2012-05-02 | 10.680 | 1,468 | -7,341 | 0.00% | 15,678 |
| 2012-04-05 | 2012-04-02 | 10.285 | 8,809 | +7,341 | 0.00% | 90,598 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-02-25 | 2011-02-23 | 10.955 | 1,455 | -29,101 | 0.00% | 15,939 |
| 2011-02-23 | 2011-02-21 | 11.285 | 30,556 | -7,275 | 0.01% | 344,818 |
| 2011-02-22 | 2011-02-18 | 11.505 | 37,831 | +36,376 | 0.01% | 435,235 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,455 | +32 | 0.00% | 13,045 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,423 | +39 | 0.00% | 10,075 |
| 2009-12-29 | 2009-12-24 | 7.080 | 1,384 | -4,153 | 0.00% | 9,799 |
| 2009-08-14 | 2009-08-12 | 4.291 | 5,537 | -5,536 | 0.00% | 23,761 |
| 2009-07-20 | 2009-07-16 | 3.208 | 11,073 | -2,769 | 0.00% | 35,519 |
| 2009-06-25 | 2009-06-23 | 3.049 | 13,842 | -27,683 | 0.00% | 42,201 |
| 2009-06-19 | 2009-06-17 | 3.338 | 41,525 | +13,842 | 0.01% | 138,600 |
| 2009-06-15 | 2009-06-11 | 3.771 | 27,683 | +6,921 | 0.01% | 104,399 |
| 2009-06-11 | 2009-06-09 | 3.872 | 20,762 | +9,689 | 0.01% | 80,398 |
| 2009-05-18 | 2009-05-14 | 3.429 | 11,073 | +249 | 0.00% | 37,973 |
| 2009-05-13 | 2009-05-11 | 3.459 | 10,824 | +6,765 | 0.00% | 37,439 |
| 2009-05-12 | 2009-05-08 | 3.474 | 4,059 | -20,295 | 0.00% | 14,100 |
| 2009-05-11 | 2009-05-07 | 3.134 | 24,354 | +13,530 | 0.01% | 76,319 |
| 2009-04-06 | 2009-04-02 | 2.616 | 10,824 | -67,651 | 0.00% | 28,320 |
| 2009-02-13 | 2009-02-11 | 2.616 | 78,475 | +67,651 | 0.03% | 205,320 |
| 2008-12-17 | 2008-12-15 | 2.809 | 10,824 | -202,953 | 0.00% | 30,400 |
| 2008-11-21 | 2008-11-19 | 1.922 | 213,777 | -13,530 | 0.08% | 410,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 227,307 | +13,530 | 0.08% | 446,879 |
| 2008-11-14 | 2008-11-12 | 2.188 | 213,777 | -67,651 | 0.08% | 467,679 |
| 2008-11-11 | 2008-11-07 | 1.478 | 281,428 | +67,651 | 0.10% | 416,000 |
| 2008-10-06 | 2008-10-02 | 1.877 | 213,777 | -6,765 | 0.08% | 401,320 |
| 2008-09-23 | 2008-09-19 | 1.729 | 220,542 | +6,765 | 0.08% | 381,419 |
| 2008-08-19 | 2008-08-15 | 2.232 | 213,777 | -6,765 | 0.08% | 477,159 |
| 2008-07-08 | 2008-07-04 | 2.380 | 220,542 | +67,651 | 0.08% | 524,859 |
| 2008-07-03 | 2008-06-30 | 2.602 | 152,891 | +135,302 | 0.06% | 397,759 |
| 2008-06-19 | 2008-06-17 | 3.488 | 17,589 | +5,412 | 0.01% | 61,359 |
| 2008-06-13 | 2008-06-11 | 4.346 | 12,177 | -6,765 | 0.00% | 52,919 |
| 2008-05-09 | 2008-05-07 | 5.844 | 18,942 | +160 | 0.01% | 110,694 |
| 2008-04-30 | 2008-04-28 | 5.829 | 18,782 | +6,708 | 0.01% | 109,479 |
| 2008-04-16 | 2008-04-14 | 5.740 | 12,074 | +4,025 | 0.00% | 69,299 |
| 2008-02-25 | 2008-02-21 | 7.528 | 8,049 | -1,342 | 0.00% | 60,596 |
| 2008-02-20 | 2008-02-18 | 7.007 | 9,391 | -2,683 | 0.00% | 65,800 |
| 2007-12-28 | 2007-12-24 | 6.172 | 12,074 | +2,683 | 0.00% | 74,519 |
| 2007-12-12 | 2007-12-10 | 7.111 | 9,391 | +4,025 | 0.00% | 66,780 |
| 2007-12-10 | 2007-12-06 | 7.364 | 5,366 | +2,683 | 0.00% | 39,518 |
| 2007-11-19 | 2007-11-15 | 7.603 | 2,683 | -6,708 | 0.00% | 20,399 |
| 2007-11-09 | 2007-11-07 | 6.858 | 9,391 | +2,683 | 0.00% | 64,400 |
| 2007-10-31 | 2007-10-29 | 7.379 | 6,708 | -2,683 | 0.00% | 49,501 |
| 2007-08-29 | 2007-08-27 | 5.963 | 9,391 | -6,708 | 0.00% | 56,000 |
| 2007-08-27 | 2007-08-23 | 5.277 | 16,099 | +6,708 | 0.01% | 84,960 |
| 2007-07-10 | 2007-07-06 | 7.394 | 9,391 | -6,708 | 0.00% | 69,440 |
| 2007-06-29 | 2007-06-27 | 7.051 | 16,099 | -4,025 | 0.01% | 113,520 |
| 2007-06-26 | 2007-06-22 | 7.111 | 20,124 | 0.01% | 143,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy