History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | -18,128 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 18,128 | -18,128 | 0.01% | 78,400 |
| 2023-06-08 | 2023-06-06 | 4.513 | 36,256 | +2,488 | 0.01% | 163,628 |
| 2022-11-03 | 2022-11-01 | 3.968 | 33,768 | -8,442 | 0.01% | 134,000 |
| 2022-06-06 | 2022-06-01 | 4.525 | 42,210 | +8,442 | 0.01% | 190,999 |
| 2022-05-30 | 2022-05-26 | 4.489 | 33,768 | -8,442 | 0.01% | 151,600 |
| 2022-05-17 | 2022-05-13 | 4.377 | 42,210 | +1,658 | 0.01% | 184,759 |
| 2022-05-16 | 2022-05-12 | 4.340 | 40,552 | +8,111 | 0.01% | 176,002 |
| 2022-05-03 | 2022-04-28 | 4.821 | 32,441 | -8,111 | 0.01% | 156,399 |
| 2022-04-29 | 2022-04-27 | 4.451 | 40,552 | +8,111 | 0.01% | 180,502 |
| 2022-04-25 | 2022-04-21 | 4.858 | 32,441 | +8,110 | 0.01% | 157,599 |
| 2021-12-13 | 2021-12-09 | 4.821 | 24,331 | -8,110 | 0.01% | 117,300 |
| 2021-12-02 | 2021-11-30 | 4.426 | 32,441 | +8,110 | 0.01% | 143,599 |
| 2021-07-12 | 2021-07-08 | 5.290 | 24,331 | +8,110 | 0.01% | 128,700 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2021-04-23 | 2021-04-21 | 4.604 | 15,900 | -15,900 | 0.01% | 73,200 |
| 2021-04-15 | 2021-04-13 | 4.226 | 31,800 | +7,950 | 0.01% | 134,399 |
| 2021-03-12 | 2021-03-10 | 4.453 | 23,850 | +7,950 | 0.01% | 106,199 |
| 2021-03-03 | 2021-03-01 | 6.013 | 15,900 | -7,950 | 0.01% | 95,600 |
| 2021-01-22 | 2021-01-20 | 5.044 | 23,850 | -12,720 | 0.01% | 120,299 |
| 2020-12-28 | 2020-12-22 | 3.862 | 36,570 | -7,950 | 0.01% | 141,219 |
| 2018-10-02 | 2018-09-27 | 2.818 | 44,520 | -25,440 | 0.01% | 125,439 |
| 2018-03-28 | 2018-03-26 | 3.698 | 69,960 | +7,950 | 0.02% | 258,719 |
| 2017-12-05 | 2017-12-01 | 4.063 | 62,010 | +4,770 | 0.02% | 251,939 |
| 2017-11-20 | 2017-11-16 | 4.402 | 57,240 | +7,950 | 0.02% | 251,999 |
| 2017-09-04 | 2017-08-31 | 4.591 | 49,290 | +4,770 | 0.02% | 226,299 |
| 2017-06-19 | 2017-06-15 | 5.138 | 44,520 | +708 | 0.01% | 228,759 |
| 2017-01-20 | 2017-01-18 | 5.892 | 43,812 | -4,694 | 0.01% | 258,161 |
| 2017-01-13 | 2017-01-11 | 5.790 | 48,506 | -7,824 | 0.02% | 280,860 |
| 2016-11-11 | 2016-11-09 | 5.432 | 56,330 | +4,695 | 0.02% | 306,003 |
| 2016-11-08 | 2016-11-04 | 5.522 | 51,635 | +4,694 | 0.02% | 285,118 |
| 2016-10-26 | 2016-10-24 | 5.854 | 46,941 | -4,694 | 0.01% | 274,798 |
| 2016-10-04 | 2016-09-30 | 5.381 | 51,635 | +4,694 | 0.02% | 277,858 |
| 2016-09-28 | 2016-09-26 | 5.458 | 46,941 | +4,694 | 0.01% | 256,198 |
| 2016-09-13 | 2016-09-09 | 5.816 | 42,247 | -4,694 | 0.01% | 245,699 |
| 2016-09-12 | 2016-09-08 | 5.752 | 46,941 | -4,694 | 0.01% | 269,998 |
| 2016-09-09 | 2016-09-07 | 5.522 | 51,635 | -4,695 | 0.02% | 285,118 |
| 2016-08-18 | 2016-08-16 | 5.509 | 56,330 | -4,694 | 0.02% | 310,323 |
| 2016-06-14 | 2016-06-10 | 5.062 | 61,024 | +3,130 | 0.02% | 308,882 |
| 2016-06-01 | 2016-05-30 | 5.164 | 57,894 | +712 | 0.02% | 298,937 |
| 2016-05-24 | 2016-05-20 | 5.138 | 57,182 | +4,637 | 0.02% | 293,781 |
| 2016-05-17 | 2016-05-13 | 5.138 | 52,545 | +4,636 | 0.02% | 269,957 |
| 2016-05-10 | 2016-05-06 | 5.293 | 47,909 | +12,364 | 0.02% | 253,579 |
| 2016-04-25 | 2016-04-21 | 5.862 | 35,545 | -3,091 | 0.01% | 208,377 |
| 2016-04-12 | 2016-04-08 | 5.371 | 38,636 | +3,091 | 0.01% | 207,498 |
| 2016-04-01 | 2016-03-30 | 5.591 | 35,545 | +4,636 | 0.01% | 198,717 |
| 2016-03-08 | 2016-03-04 | 5.875 | 30,909 | -4,636 | 0.01% | 181,599 |
| 2016-02-25 | 2016-02-23 | 5.798 | 35,545 | -3,091 | 0.01% | 206,077 |
| 2016-02-02 | 2016-01-29 | 5.293 | 38,636 | -7,728 | 0.01% | 204,498 |
| 2016-02-01 | 2016-01-28 | 5.189 | 46,364 | +7,728 | 0.01% | 240,602 |
| 2016-01-15 | 2016-01-13 | 5.422 | 38,636 | +3,091 | 0.01% | 209,498 |
| 2016-01-13 | 2016-01-11 | 5.487 | 35,545 | +4,636 | 0.01% | 195,037 |
| 2016-01-11 | 2016-01-07 | 5.785 | 30,909 | +3,091 | 0.01% | 178,799 |
| 2016-01-07 | 2016-01-05 | 6.251 | 27,818 | +7,727 | 0.01% | 173,879 |
| 2015-12-15 | 2015-12-11 | 6.354 | 20,091 | +4,636 | 0.01% | 127,660 |
| 2015-11-05 | 2015-11-03 | 7.079 | 15,455 | -7,727 | 0.00% | 109,403 |
| 2015-10-30 | 2015-10-28 | 6.859 | 23,182 | +7,727 | 0.01% | 159,001 |
| 2015-10-28 | 2015-10-26 | 6.924 | 15,455 | -4,636 | 0.00% | 107,003 |
| 2015-10-09 | 2015-10-07 | 6.302 | 20,091 | -3,091 | 0.01% | 126,620 |
| 2015-09-18 | 2015-09-16 | 5.940 | 23,182 | -4,636 | 0.01% | 137,701 |
| 2015-08-27 | 2015-08-25 | 5.384 | 27,818 | +4,636 | 0.01% | 149,759 |
| 2015-08-26 | 2015-08-24 | 5.578 | 23,182 | +3,091 | 0.01% | 129,301 |
| 2015-08-25 | 2015-08-21 | 6.406 | 20,091 | +4,636 | 0.01% | 128,700 |
| 2015-08-21 | 2015-08-19 | 7.014 | 15,455 | +3,091 | 0.00% | 108,403 |
| 2015-08-20 | 2015-08-18 | 7.092 | 12,364 | -3,091 | 0.00% | 87,683 |
| 2015-08-11 | 2015-08-07 | 7.182 | 15,455 | -3,090 | 0.00% | 111,003 |
| 2015-07-24 | 2015-07-22 | 6.975 | 18,545 | -4,637 | 0.01% | 129,357 |
| 2015-07-14 | 2015-07-10 | 6.471 | 23,182 | +7,727 | 0.01% | 150,001 |
| 2015-07-09 | 2015-07-07 | 6.199 | 15,455 | +7,728 | 0.00% | 95,803 |
| 2015-07-07 | 2015-07-03 | 7.131 | 7,727 | +4,636 | 0.00% | 55,098 |
| 2015-07-06 | 2015-07-02 | 7.376 | 3,091 | +3,091 | 0.00% | 22,801 |
| 2015-04-10 | 2015-04-08 | 9.911 | 0 | -4,595 | ||
| 2015-04-09 | 2015-04-02 | 8.069 | 4,595 | -3,064 | 0.00% | 37,079 |
| 2015-04-02 | 2015-03-31 | 7.247 | 7,659 | -3,063 | 0.00% | 55,503 |
| 2015-02-09 | 2015-02-05 | 6.790 | 10,722 | +3,063 | 0.00% | 72,800 |
| 2014-11-17 | 2014-11-13 | 8.566 | 7,659 | -3,063 | 0.00% | 65,604 |
| 2014-10-20 | 2014-10-16 | 6.698 | 10,722 | +3,063 | 0.00% | 71,820 |
| 2014-07-10 | 2014-07-08 | 7.338 | 7,659 | -3,063 | 0.00% | 56,203 |
| 2014-06-17 | 2014-06-13 | 6.725 | 10,722 | -15,317 | 0.00% | 72,100 |
| 2014-06-13 | 2014-06-11 | 6.568 | 26,039 | +7,659 | 0.01% | 171,020 |
| 2014-06-03 | 2014-05-29 | 6.039 | 18,380 | +297 | 0.01% | 110,994 |
| 2014-04-15 | 2014-04-11 | 6.848 | 18,083 | +7,535 | 0.01% | 123,841 |
| 2014-02-04 | 2014-01-28 | 6.809 | 10,548 | +3,013 | 0.00% | 71,818 |
| 2013-12-03 | 2013-11-29 | 8.746 | 7,535 | -7,534 | 0.00% | 65,904 |
| 2013-12-02 | 2013-11-28 | 8.401 | 15,069 | -1,507 | 0.00% | 126,599 |
| 2013-11-21 | 2013-11-19 | 8.162 | 16,576 | +7,535 | 0.01% | 135,300 |
| 2013-06-20 | 2013-06-18 | 6.539 | 9,041 | +232 | 0.00% | 59,116 |
| 2013-05-02 | 2013-04-29 | 7.805 | 8,809 | +1,468 | 0.00% | 68,758 |
| 2013-04-05 | 2013-04-02 | 8.541 | 7,341 | +1,468 | 0.00% | 62,700 |
| 2013-04-03 | 2013-03-28 | 9.413 | 5,873 | +1,468 | 0.00% | 55,282 |
| 2013-03-20 | 2013-03-18 | 9.522 | 4,405 | +2,937 | 0.00% | 41,944 |
| 2013-03-15 | 2013-03-13 | 9.713 | 1,468 | +1,468 | 0.00% | 14,258 |
| 2012-12-18 | 2012-12-14 | 10.625 | 0 | -2,936 | ||
| 2012-11-28 | 2012-11-26 | 9.726 | 2,936 | -2,937 | 0.00% | 28,556 |
| 2012-11-08 | 2012-11-06 | 9.140 | 5,873 | -14,682 | 0.00% | 53,682 |
| 2012-11-06 | 2012-11-02 | 9.018 | 20,555 | +14,682 | 0.01% | 185,361 |
| 2012-10-18 | 2012-10-16 | 8.800 | 5,873 | -7,341 | 0.00% | 51,682 |
| 2012-10-16 | 2012-10-12 | 8.773 | 13,214 | -2,936 | 0.00% | 115,921 |
| 2012-09-24 | 2012-09-20 | 8.228 | 16,150 | -7,341 | 0.01% | 132,878 |
| 2012-09-19 | 2012-09-17 | 8.323 | 23,491 | -4,405 | 0.01% | 195,518 |
| 2012-09-18 | 2012-09-14 | 8.051 | 27,896 | +7,341 | 0.01% | 224,581 |
| 2012-09-07 | 2012-09-05 | 7.424 | 20,555 | +4,405 | 0.01% | 152,601 |
| 2012-08-17 | 2012-08-15 | 8.337 | 16,150 | +2,936 | 0.01% | 134,638 |
| 2012-08-13 | 2012-08-09 | 9.263 | 13,214 | -2,936 | 0.00% | 122,402 |
| 2012-07-03 | 2012-06-28 | 8.378 | 16,150 | +2,936 | 0.01% | 135,298 |
| 2012-06-29 | 2012-06-27 | 8.732 | 13,214 | +7,341 | 0.00% | 115,381 |
| 2012-05-25 | 2012-05-23 | 9.113 | 5,873 | +2,937 | 0.00% | 53,522 |
| 2012-05-16 | 2012-05-14 | 9.808 | 2,936 | +1,468 | 0.00% | 28,796 |
| 2012-04-26 | 2012-04-24 | 9.835 | 1,468 | +1,468 | 0.00% | 14,438 |
| 2012-01-31 | 2012-01-27 | 11.238 | 0 | -1,468 | ||
| 2011-11-29 | 2011-11-25 | 9.100 | 1,468 | +1,468 | 0.00% | 13,358 |
| 2011-11-10 | 2011-11-08 | 10.584 | 0 | -1,468 | ||
| 2011-10-14 | 2011-10-12 | 7.628 | 1,468 | -1,468 | 0.00% | 11,198 |
| 2011-09-26 | 2011-09-22 | 6.484 | 2,936 | -2,937 | 0.00% | 19,037 |
| 2011-09-20 | 2011-09-16 | 7.805 | 5,873 | +4,405 | 0.00% | 45,841 |
| 2011-08-17 | 2011-08-15 | 9.781 | 1,468 | +1,468 | 0.00% | 14,358 |
| 2011-08-05 | 2011-08-03 | 13.295 | 0 | -2,936 | ||
| 2011-07-29 | 2011-07-27 | 14.167 | 2,936 | +2,936 | 0.00% | 41,594 |
| 2010-10-19 | 2010-10-15 | 10.817 | 0 | -7,275 | ||
| 2010-10-18 | 2010-10-14 | 10.556 | 7,275 | +7,275 | 0.00% | 76,797 |
| 2010-08-06 | 2010-08-04 | 7.167 | 0 | -7,116 | ||
| 2010-07-26 | 2010-07-22 | 6.717 | 7,116 | -2,847 | 0.00% | 47,798 |
| 2010-07-06 | 2010-07-02 | 5.691 | 9,963 | +2,847 | 0.00% | 56,701 |
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-04-16 | 2010-04-14 | 8.352 | 6,921 | -2,768 | 0.00% | 57,801 |
| 2010-04-15 | 2010-04-13 | 8.496 | 9,689 | -4,153 | 0.00% | 82,319 |
| 2010-04-14 | 2010-04-12 | 8.771 | 13,842 | +6,921 | 0.00% | 121,403 |
| 2010-03-10 | 2010-03-08 | 8.771 | 6,921 | +6,921 | 0.00% | 60,702 |
| 2010-01-05 | 2009-12-31 | 7.253 | 0 | -6,921 | ||
| 2009-12-29 | 2009-12-24 | 7.080 | 6,921 | -6,921 | 0.00% | 49,001 |
| 2009-12-07 | 2009-12-03 | 6.574 | 13,842 | -4,152 | 0.00% | 91,002 |
| 2009-12-03 | 2009-12-01 | 6.300 | 17,994 | -4,153 | 0.01% | 113,359 |
| 2009-05-18 | 2009-05-14 | 3.429 | 22,147 | +499 | 0.01% | 75,950 |
| 2009-04-24 | 2009-04-22 | 2.779 | 21,648 | -20,296 | 0.01% | 60,159 |
| 2009-04-23 | 2009-04-21 | 2.927 | 41,944 | +20,296 | 0.02% | 122,761 |
| 2008-12-19 | 2008-12-17 | 2.823 | 21,648 | -6,765 | 0.01% | 61,119 |
| 2008-12-18 | 2008-12-16 | 2.749 | 28,413 | +6,765 | 0.01% | 78,119 |
| 2008-12-15 | 2008-12-11 | 2.513 | 21,648 | -6,765 | 0.01% | 54,399 |
| 2008-11-18 | 2008-11-14 | 2.158 | 28,413 | -6,766 | 0.01% | 61,319 |
| 2008-11-17 | 2008-11-13 | 2.217 | 35,179 | +6,766 | 0.01% | 78,001 |
| 2008-11-14 | 2008-11-12 | 2.188 | 28,413 | +6,765 | 0.01% | 62,159 |
| 2008-07-29 | 2008-07-25 | 2.794 | 21,648 | -6,765 | 0.01% | 60,479 |
| 2008-06-27 | 2008-06-25 | 2.690 | 28,413 | +6,765 | 0.01% | 76,439 |
| 2008-05-09 | 2008-05-07 | 5.844 | 21,648 | +183 | 0.01% | 126,508 |
| 2008-04-15 | 2008-04-11 | 6.023 | 21,465 | +4,024 | 0.01% | 129,278 |
| 2008-03-31 | 2008-03-27 | 6.157 | 17,441 | -2,683 | 0.01% | 107,383 |
| 2008-03-26 | 2008-03-20 | 5.098 | 20,124 | +2,683 | 0.01% | 102,602 |
| 2008-03-19 | 2008-03-17 | 5.889 | 17,441 | +4,025 | 0.01% | 102,703 |
| 2008-03-17 | 2008-03-13 | 6.559 | 13,416 | +2,683 | 0.00% | 88,001 |
| 2008-03-11 | 2008-03-07 | 7.007 | 10,733 | +4,025 | 0.00% | 75,203 |
| 2008-03-04 | 2008-02-29 | 8.378 | 6,708 | -2,683 | 0.00% | 56,201 |
| 2008-02-27 | 2008-02-25 | 7.573 | 9,391 | -4,025 | 0.00% | 71,120 |
| 2008-02-21 | 2008-02-19 | 7.320 | 13,416 | -2,683 | 0.00% | 98,201 |
| 2008-02-18 | 2008-02-14 | 6.887 | 16,099 | -4,025 | 0.01% | 110,880 |
| 2008-01-24 | 2008-01-22 | 6.097 | 20,124 | +6,708 | 0.01% | 122,702 |
| 2008-01-10 | 2008-01-08 | 7.379 | 13,416 | -8,049 | 0.00% | 99,001 |
| 2007-12-19 | 2007-12-17 | 6.440 | 21,465 | +8,049 | 0.01% | 138,238 |
| 2007-12-13 | 2007-12-11 | 7.350 | 13,416 | +6,708 | 0.00% | 98,601 |
| 2007-11-19 | 2007-11-15 | 7.603 | 6,708 | -6,708 | 0.00% | 51,001 |
| 2007-08-27 | 2007-08-23 | 5.277 | 13,416 | -6,708 | 0.01% | 70,801 |
| 2007-08-22 | 2007-08-20 | 4.279 | 20,124 | +2,683 | 0.01% | 86,101 |
| 2007-08-14 | 2007-08-10 | 5.069 | 17,441 | +4,025 | 0.01% | 88,402 |
| 2007-08-01 | 2007-07-30 | 6.261 | 13,416 | +6,708 | 0.01% | 84,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy