History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 -4,586,990
2016-04-19 2016-04-15 5.694 4,586,990 +7,727 1.48% 26,118,840
2016-04-18 2016-04-14 5.655 4,579,263 -41,727 1.47% 25,897,059
2016-04-15 2016-04-13 5.604 4,620,990 -68,000 1.49% 25,893,833
2016-04-14 2016-04-12 5.448 4,688,990 +78,818 1.51% 25,546,700
2016-04-13 2016-04-11 5.345 4,610,172 +9,273 1.48% 24,639,994
2016-04-12 2016-04-08 5.371 4,600,899 +15,454 1.48% 24,709,514
2016-04-11 2016-04-07 5.448 4,585,445 +3,091 1.48% 24,982,563
2016-04-05 2016-03-31 5.552 4,582,354 +18,546 1.48% 25,440,131
2016-04-01 2016-03-30 5.591 4,563,808 -23,182 1.47% 25,514,351
2016-03-31 2016-03-29 5.720 4,586,990 -7,727 1.48% 26,237,562
2016-03-30 2016-03-24 5.772 4,594,717 -4,637 1.48% 26,519,604
2016-03-29 2016-03-23 5.914 4,599,354 +13,909 1.48% 27,201,099
2016-03-24 2016-03-22 5.901 4,585,445 +32,455 1.48% 27,059,499
2016-03-23 2016-03-21 5.914 4,552,990 -3,091 1.47% 26,926,897
2016-03-21 2016-03-17 5.811 4,556,081 +37,091 1.47% 26,473,490
2016-03-17 2016-03-15 5.785 4,518,990 -7,727 1.45% 26,141,007
2016-03-14 2016-03-10 5.655 4,526,717 +4,636 1.46% 25,599,896
2016-03-10 2016-03-08 5.836 4,522,081 -3,091 1.46% 26,392,972
2016-03-09 2016-03-07 5.862 4,525,172 +7,727 1.46% 26,528,134
2016-03-08 2016-03-04 5.875 4,517,445 +7,728 1.45% 26,541,297
2016-03-04 2016-03-02 5.772 4,509,717 -9,273 1.45% 26,029,005
2016-03-03 2016-03-01 5.785 4,518,990 +4,636 1.45% 26,141,007
2016-02-29 2016-02-25 5.539 4,514,354 -34,000 1.45% 25,004,190
2016-02-26 2016-02-24 5.824 4,548,354 -7,727 1.46% 26,487,452
2016-02-25 2016-02-23 5.798 4,556,081 -7,727 1.47% 26,414,529
2016-02-24 2016-02-22 5.629 4,563,808 -4,637 1.47% 25,691,534
2016-02-23 2016-02-19 5.513 4,568,445 +4,637 1.47% 25,185,549
2016-02-22 2016-02-18 5.461 4,563,808 -7,727 1.47% 24,923,741
2016-02-18 2016-02-16 5.422 4,571,535 -71,091 1.47% 24,788,457
2016-02-17 2016-02-15 5.112 4,642,626 -4,637 1.49% 23,731,993
2016-02-16 2016-02-12 4.879 4,647,263 +15,455 1.50% 22,673,158
2016-02-15 2016-02-11 5.008 4,631,808 +7,727 1.49% 23,197,166
2016-02-11 2016-02-04 5.164 4,624,081 -4,636 1.49% 23,876,559
2016-02-05 2016-02-03 5.047 4,628,717 +4,636 1.49% 23,361,388
2016-02-03 2016-02-01 5.164 4,624,081 -7,727 1.49% 23,876,559
2016-02-01 2016-01-28 5.189 4,631,808 -4,637 1.49% 24,036,340
2016-01-29 2016-01-27 5.112 4,636,445 +4,637 1.49% 23,700,397
2016-01-28 2016-01-26 5.034 4,631,808 +6,182 1.49% 23,317,048
2016-01-27 2016-01-25 5.228 4,625,626 +47,909 1.49% 24,183,842
2016-01-26 2016-01-22 5.176 4,577,717 +9,272 1.47% 23,696,399
2016-01-25 2016-01-21 4.956 4,568,445 +32,455 1.47% 22,643,345
2016-01-22 2016-01-20 5.151 4,535,990 -18,545 1.46% 23,362,998
2016-01-20 2016-01-18 5.176 4,554,535 +23,181 1.47% 23,576,398
2016-01-19 2016-01-15 5.215 4,531,354 +3,091 1.46% 23,632,325
2016-01-18 2016-01-14 5.422 4,528,263 +37,091 1.46% 24,553,821
2016-01-15 2016-01-13 5.422 4,491,172 -12,363 1.45% 24,352,700
2016-01-13 2016-01-11 5.487 4,503,535 +34,000 1.45% 24,711,142
2016-01-12 2016-01-08 5.888 4,469,535 -21,637 1.44% 26,317,653
2016-01-11 2016-01-07 5.785 4,491,172 +3,091 1.45% 25,980,088
2016-01-07 2016-01-05 6.251 4,488,081 -10,818 1.44% 28,053,124
2016-01-06 2016-01-04 6.082 4,498,899 +18,545 1.45% 27,363,870
2016-01-05 2015-12-31 6.445 4,480,354 +10,819 1.44% 28,874,541
2016-01-04 2015-12-29 6.445 4,469,535 +7,727 1.44% 28,804,816
2015-12-30 2015-12-28 6.458 4,461,808 +4,636 1.44% 28,812,758
2015-12-29 2015-12-24 6.535 4,457,172 +81,909 1.43% 29,128,907
2015-12-23 2015-12-21 6.548 4,375,263 +6,182 1.41% 28,650,229
2015-12-22 2015-12-18 6.406 4,369,081 +23,182 1.41% 27,987,797
2015-12-21 2015-12-17 6.484 4,345,899 +7,727 1.40% 28,176,742
2015-12-18 2015-12-16 6.380 4,338,172 +7,728 1.40% 27,677,515
2015-12-16 2015-12-14 6.212 4,330,444 +37,091 1.39% 26,899,678
2015-12-15 2015-12-11 6.354 4,293,353 +35,545 1.38% 27,280,448
2015-12-14 2015-12-10 6.484 4,257,808 -12,364 1.37% 27,605,601
2015-12-11 2015-12-09 6.678 4,270,172 +7,728 1.37% 28,514,679
2015-12-09 2015-12-07 6.885 4,262,444 -9,273 1.37% 29,345,650
2015-12-04 2015-12-02 6.988 4,271,717 +6,182 1.38% 29,851,740
2015-12-03 2015-12-01 6.962 4,265,535 +7,727 1.37% 29,698,137
2015-12-02 2015-11-30 6.755 4,257,808 +32,455 1.37% 28,762,722
2015-12-01 2015-11-27 6.820 4,225,353 +6,181 1.36% 28,816,885
2015-11-27 2015-11-25 6.988 4,219,172 +20,091 1.36% 29,484,543
2015-11-26 2015-11-24 7.221 4,199,081 +15,455 1.35% 30,322,281
2015-11-25 2015-11-23 7.286 4,183,626 -41,727 1.35% 30,481,383
2015-11-24 2015-11-20 7.273 4,225,353 +40,181 1.36% 30,730,719
2015-11-23 2015-11-19 7.156 4,185,172 +7,728 1.35% 29,951,036
2015-11-20 2015-11-18 7.208 4,177,444 -24,728 1.34% 30,111,975
2015-11-19 2015-11-17 7.260 4,202,172 +1,546 1.35% 30,507,744
2015-11-18 2015-11-16 7.169 4,200,626 -10,818 1.35% 30,115,994
2015-11-17 2015-11-13 7.428 4,211,444 -10,818 1.36% 31,283,572
2015-11-16 2015-11-12 7.415 4,222,262 +10,818 1.36% 31,309,290
2015-11-13 2015-11-11 7.260 4,211,444 +4,636 1.36% 30,575,059
2015-11-12 2015-11-10 7.351 4,206,808 -1,545 1.35% 30,922,489
2015-11-10 2015-11-06 7.506 4,208,353 -89,637 1.35% 31,587,377
2015-11-09 2015-11-05 7.402 4,297,990 -41,727 1.38% 31,815,214
2015-11-06 2015-11-04 7.545 4,339,717 +1,545 1.40% 32,741,862
2015-11-05 2015-11-03 7.079 4,338,172 -51,000 1.40% 30,709,130
2015-11-04 2015-11-02 6.639 4,389,172 -3,091 1.41% 29,138,915
2015-11-02 2015-10-29 6.911 4,392,263 -15,454 1.41% 30,353,097
2015-10-30 2015-10-28 6.859 4,407,717 -55,637 1.42% 30,231,729
2015-10-29 2015-10-27 7.014 4,463,354 +49,455 1.44% 31,306,465
2015-10-28 2015-10-26 6.924 4,413,899 +72,636 1.42% 30,559,735
2015-10-27 2015-10-23 6.729 4,341,263 -9,272 1.40% 29,214,123
2015-10-26 2015-10-22 6.716 4,350,535 -6,182 1.40% 29,220,217
2015-10-23 2015-10-20 6.704 4,356,717 +4,636 1.40% 29,205,357
2015-10-22 2015-10-19 6.600 4,352,081 +9,273 1.40% 28,723,712
2015-10-20 2015-10-16 6.691 4,342,808 +4,636 1.40% 29,055,917
2015-10-15 2015-10-13 6.458 4,338,172 +15,455 1.40% 28,014,361
2015-10-14 2015-10-12 6.471 4,322,717 -7,727 1.39% 27,970,500
2015-10-13 2015-10-09 6.302 4,330,444 +4,636 1.39% 27,291,965
2015-10-12 2015-10-08 6.251 4,325,808 -13,909 1.39% 27,038,823
2015-10-09 2015-10-07 6.302 4,339,717 -10,818 1.40% 27,350,406
2015-10-08 2015-10-06 6.005 4,350,535 -6,182 1.40% 26,123,662
2015-10-06 2015-10-02 6.044 4,356,717 -24,727 1.40% 26,329,926
2015-10-05 2015-09-30 5.862 4,381,444 +7,727 1.41% 25,685,551
2015-09-29 2015-09-24 5.966 4,373,717 +7,727 1.41% 26,093,060
2015-09-25 2015-09-23 5.862 4,365,990 -3,091 1.41% 25,594,954
2015-09-22 2015-09-18 6.108 4,369,081 -4,636 1.41% 26,687,354
2015-09-21 2015-09-17 5.966 4,373,717 -35,546 1.41% 26,093,060
2015-09-18 2015-09-16 5.940 4,409,263 -12,363 1.42% 26,191,001
2015-09-17 2015-09-15 5.694 4,421,626 +3,091 1.42% 25,177,239
2015-09-16 2015-09-14 5.733 4,418,535 +1,545 1.42% 25,331,181
2015-09-14 2015-09-10 5.759 4,416,990 +17,000 1.42% 25,436,646
2015-09-11 2015-09-09 5.914 4,399,990 +23,182 1.42% 26,022,038
2015-09-10 2015-09-08 5.836 4,376,808 +3,091 1.41% 25,545,091
2015-09-09 2015-09-07 5.604 4,373,717 -9,273 1.41% 24,508,232
2015-09-08 2015-09-04 5.319 4,382,990 -3,091 1.41% 23,312,332
2015-09-07 2015-09-02 5.396 4,386,081 +20,091 1.41% 23,669,338
2015-09-04 2015-09-01 5.604 4,365,990 -46,364 1.41% 24,464,934
2015-09-02 2015-08-31 5.759 4,412,354 -32,454 1.42% 25,409,948
2015-09-01 2015-08-28 5.849 4,444,808 +94,273 1.43% 25,999,492
2015-08-31 2015-08-27 5.901 4,350,535 +23,182 1.40% 25,673,254
2015-08-28 2015-08-26 5.448 4,327,353 +18,545 1.39% 23,576,419
2015-08-27 2015-08-25 5.384 4,308,808 +60,273 1.39% 23,196,576
2015-08-26 2015-08-24 5.578 4,248,535 -228,728 1.37% 23,696,810
2015-08-25 2015-08-21 6.406 4,477,263 -44,818 1.44% 28,680,797
2015-08-24 2015-08-20 6.691 4,522,081 -40,182 1.46% 30,255,358
2015-08-21 2015-08-19 7.014 4,562,263 +10,818 1.47% 32,000,224
2015-08-20 2015-08-18 7.092 4,551,445 +3,091 1.47% 32,277,751
2015-08-18 2015-08-14 7.428 4,548,354 -37,091 1.46% 33,786,217
2015-08-17 2015-08-13 7.299 4,585,445 +41,728 1.48% 33,468,327
2015-08-14 2015-08-12 7.066 4,543,717 -3,091 1.46% 32,105,344
2015-08-12 2015-08-10 7.545 4,546,808 -13,909 1.46% 34,304,302
2015-08-11 2015-08-07 7.182 4,560,717 -51,000 1.47% 32,756,653
2015-08-10 2015-08-06 6.846 4,611,717 -6,182 1.48% 31,571,247
2015-08-07 2015-08-05 6.911 4,617,899 -7,727 1.49% 31,912,373
2015-08-06 2015-08-04 6.742 4,625,626 +23,181 1.49% 31,187,578
2015-08-04 2015-07-31 6.807 4,602,445 +18,546 1.48% 31,329,089
2015-08-03 2015-07-30 6.911 4,583,899 +12,364 1.48% 31,677,413
2015-07-31 2015-07-29 6.885 4,571,535 +6,181 1.47% 31,473,649
2015-07-30 2015-07-28 6.587 4,565,354 +17,000 1.47% 30,072,231
2015-07-29 2015-07-27 6.561 4,548,354 +123,637 1.46% 29,842,529
2015-07-28 2015-07-24 7.195 4,424,717 -17,000 1.42% 31,837,115
2015-07-27 2015-07-23 7.286 4,441,717 -23,182 1.43% 32,361,802
2015-07-24 2015-07-22 6.975 4,464,899 -51,000 1.44% 31,143,959
2015-07-23 2015-07-21 6.846 4,515,899 +4,636 1.45% 30,915,289
2015-07-21 2015-07-17 6.807 4,511,263 -3,091 1.45% 30,708,408
2015-07-20 2015-07-16 6.729 4,514,354 -6,181 1.45% 30,378,923
2015-07-17 2015-07-15 6.626 4,520,535 -7,728 1.46% 29,952,509
2015-07-16 2015-07-14 6.911 4,528,263 -6,182 1.46% 31,292,936
2015-07-15 2015-07-13 6.936 4,534,445 -21,636 1.46% 31,453,019
2015-07-14 2015-07-10 6.471 4,556,081 +55,637 1.47% 29,480,501
2015-07-13 2015-07-09 6.121 4,500,444 +66,454 1.45% 27,547,990
2015-07-10 2015-07-08 5.384 4,433,990 +12,364 1.43% 23,870,497
2015-07-09 2015-07-07 6.199 4,421,626 +52,545 1.42% 27,408,857
2015-07-08 2015-07-06 6.768 4,369,081 +23,182 1.41% 29,570,945
2015-07-07 2015-07-03 7.131 4,345,899 -55,636 1.40% 30,988,792
2015-07-06 2015-07-02 7.376 4,401,535 +112,818 1.42% 32,467,768
2015-07-03 2015-06-30 7.881 4,288,717 +18,545 1.38% 33,800,109
2015-06-30 2015-06-26 8.140 4,270,172 +132,910 1.37% 34,759,172
2015-06-29 2015-06-25 8.425 4,137,262 +4,636 1.33% 34,855,188
2015-06-26 2015-06-24 8.696 4,132,626 -17,000 1.33% 35,939,232
2015-06-25 2015-06-23 8.606 4,149,626 -7,727 1.34% 35,711,165
2015-06-23 2015-06-19 8.256 4,157,353 +97,363 1.34% 34,325,035
2015-06-22 2015-06-18 8.619 4,059,990 +40,182 1.31% 34,992,309
2015-06-19 2015-06-17 8.580 4,019,808 +13,909 1.29% 34,489,925
2015-06-18 2015-06-16 8.231 4,005,899 +1,546 1.29% 32,970,879
2015-06-17 2015-06-15 8.658 4,004,353 +21,636 1.29% 34,668,247
2015-06-15 2015-06-11 8.399 3,982,717 +20,091 1.28% 33,450,111
2015-06-11 2015-06-09 8.632 3,962,626 -18,545 1.28% 34,204,428
2015-06-10 2015-06-08 9.085 3,981,171 -7,728 1.28% 36,167,739
2015-06-08 2015-06-04 9.059 3,988,899 +9,273 1.28% 36,134,703
2015-06-05 2015-06-03 9.188 3,979,626 -1,545 1.28% 36,565,711
2015-06-04 2015-06-02 9.369 3,981,171 +41,727 1.28% 37,301,201
2015-06-03 2015-06-01 9.454 3,939,444 +6,182 1.27% 37,241,560
2015-06-02 2015-05-29 9.362 3,933,262 +38,055 1.27% 36,823,613
2015-06-01 2015-05-28 9.401 3,895,207 +4,595 1.27% 36,619,921
2015-05-29 2015-05-27 9.989 3,890,612 +47,483 1.26% 38,862,767
2015-05-28 2015-05-26 9.467 3,843,129 -107,219 1.25% 36,381,226
2015-05-27 2015-05-22 9.297 3,950,348 -30,634 1.28% 36,725,669
2015-05-26 2015-05-21 9.284 3,980,982 -24,508 1.29% 36,958,487
2015-05-22 2015-05-20 9.284 4,005,490 -36,761 1.30% 37,186,013
2015-05-21 2015-05-19 8.905 4,042,251 -105,688 1.31% 35,996,644
2015-05-20 2015-05-18 8.788 4,147,939 -22,975 1.35% 36,450,357
2015-05-19 2015-05-15 8.709 4,170,914 +131,727 1.35% 36,325,486
2015-05-18 2015-05-14 8.579 4,039,187 +13,785 1.31% 34,650,834
2015-05-15 2015-05-13 8.605 4,025,402 -15,317 1.31% 34,637,699
2015-05-14 2015-05-12 8.566 4,040,719 +90,371 1.31% 34,611,216
2015-05-13 2015-05-11 8.618 3,950,348 -7,659 1.28% 34,043,457
2015-05-12 2015-05-08 8.605 3,958,007 +102,624 1.29% 34,057,780
2015-05-11 2015-05-07 8.056 3,855,383 +24,508 1.25% 31,060,401
2015-05-08 2015-05-06 8.383 3,830,875 +64,331 1.24% 32,113,480
2015-05-07 2015-05-05 8.605 3,766,544 +116,410 1.22% 32,410,283
2015-05-06 2015-05-04 9.153 3,650,134 +68,927 1.19% 33,410,363
2015-05-05 2015-04-30 9.153 3,581,207 -33,698 1.16% 32,779,461
2015-05-04 2015-04-29 9.349 3,614,905 +70,459 1.17% 33,795,920
2015-04-29 2015-04-27 9.911 3,544,446 +32,166 1.15% 35,127,279
2015-04-28 2015-04-24 9.871 3,512,280 +61,268 1.14% 34,670,914
2015-04-27 2015-04-23 10.211 3,451,012 -3,063 1.12% 35,237,703
2015-04-24 2015-04-22 10.289 3,454,075 -36,761 1.12% 35,539,584
2015-04-23 2015-04-21 10.119 3,490,836 +110,283 1.13% 35,325,272
2015-04-22 2015-04-20 10.054 3,380,553 +81,180 1.10% 33,988,566
2015-04-21 2015-04-17 10.394 3,299,373 -44,419 1.07% 34,292,476
2015-04-20 2015-04-16 10.341 3,343,792 +18,380 1.09% 34,579,507
2015-04-17 2015-04-15 10.159 3,325,412 +9,190 1.08% 33,781,538
2015-04-16 2015-04-14 10.472 3,316,222 -174,614 1.08% 34,727,405
2015-04-15 2015-04-13 10.903 3,490,836 -269,581 1.13% 38,060,132
2015-04-14 2015-04-10 10.903 3,760,417 -94,966 1.22% 40,999,338
2015-04-13 2015-04-09 10.694 3,855,383 -47,482 1.25% 41,229,284
2015-04-10 2015-04-08 9.911 3,902,865 -658,558 1.27% 38,679,395
2015-04-09 2015-04-02 8.069 4,561,423 -200,653 1.48% 36,808,082
2015-04-08 2015-04-01 7.430 4,762,076 +6,126 1.55% 35,380,417
2015-04-02 2015-03-31 7.247 4,755,950 -76,585 1.54% 34,465,504
2015-04-01 2015-03-30 7.338 4,832,535 -96,497 1.57% 35,462,201
2015-03-31 2015-03-27 6.751 4,929,032 +10,722 1.60% 33,274,117
2015-03-30 2015-03-26 6.764 4,918,310 +7,658 1.60% 33,265,957
2015-03-27 2015-03-25 6.790 4,910,652 +7,659 1.60% 33,342,401
2015-03-26 2015-03-24 6.803 4,902,993 +7,658 1.59% 33,354,418
2015-03-25 2015-03-23 6.894 4,895,335 -3,063 1.59% 33,749,761
2015-03-24 2015-03-20 6.907 4,898,398 -88,839 1.59% 33,834,838
2015-03-23 2015-03-19 7.038 4,987,237 -7,659 1.62% 35,099,678
2015-03-19 2015-03-17 6.973 4,994,896 +15,317 1.62% 34,827,482
2015-03-17 2015-03-13 6.960 4,979,579 -4,595 1.62% 34,655,662
2015-03-16 2015-03-12 6.946 4,984,174 -19,912 1.62% 34,622,561
2015-03-13 2015-03-11 6.855 5,004,086 -1,532 1.63% 34,303,500
2015-03-12 2015-03-10 6.868 5,005,618 -4,595 1.63% 34,379,362
2015-03-11 2015-03-09 6.973 5,010,213 +21,444 1.63% 34,934,281
2015-03-09 2015-03-05 6.999 4,988,769 +6,127 1.62% 34,915,040
2015-03-06 2015-03-04 7.012 4,982,642 -4,595 1.62% 34,937,219
2015-03-05 2015-03-03 7.103 4,987,237 +3,063 1.62% 35,425,278
2015-03-03 2015-02-27 7.155 4,984,174 +4,595 1.62% 35,663,841
2015-03-02 2015-02-26 7.208 4,979,579 -16,848 1.62% 35,891,042
2015-02-27 2015-02-25 7.025 4,996,427 -21,444 1.62% 35,099,117
2015-02-24 2015-02-18 7.064 5,017,871 +6,126 1.63% 35,446,317
2015-02-16 2015-02-12 6.790 5,011,745 +12,254 1.63% 34,028,803
2015-02-13 2015-02-11 6.698 4,999,491 +6,127 1.62% 33,488,641
2015-02-12 2015-02-10 6.868 4,993,364 -6,127 1.62% 34,295,200
2015-02-11 2015-02-09 6.542 4,999,491 +6,127 1.62% 32,705,281
2015-02-10 2015-02-06 6.764 4,993,364 +52,078 1.62% 33,773,600
2015-02-09 2015-02-05 6.790 4,941,286 +130,195 1.61% 33,550,400
2015-02-06 2015-02-04 6.920 4,811,091 +7,659 1.56% 33,294,600
2015-02-05 2015-02-03 6.907 4,803,432 +61,268 1.56% 33,178,877
2015-02-04 2015-02-02 6.986 4,742,164 -15,317 1.54% 33,127,199
2015-02-03 2015-01-30 7.456 4,757,481 -7,659 1.55% 35,470,518
2015-02-02 2015-01-29 7.312 4,765,140 +21,444 1.55% 34,843,202
2015-01-30 2015-01-28 7.364 4,743,696 +38,293 1.54% 34,934,161
2015-01-29 2015-01-27 7.430 4,705,403 +29,102 1.53% 34,959,359
2015-01-28 2015-01-26 7.286 4,676,301 +7,659 1.52% 34,071,482
2015-01-26 2015-01-22 7.377 4,668,642 +93,434 1.52% 34,442,398
2015-01-23 2015-01-21 7.338 4,575,208 +21,444 1.49% 33,573,879
2015-01-22 2015-01-20 7.234 4,553,764 +15,317 1.48% 32,940,838
2015-01-21 2015-01-19 7.090 4,538,447 +39,824 1.47% 32,178,179
2015-01-20 2015-01-16 7.534 4,498,623 +15,317 1.46% 33,892,982
2015-01-19 2015-01-15 7.547 4,483,306 +4,595 1.46% 33,836,122
2015-01-15 2015-01-13 7.743 4,478,711 -6,126 1.45% 34,678,643
2015-01-14 2015-01-12 7.586 4,484,837 +12,253 1.46% 34,023,357
2015-01-13 2015-01-09 7.612 4,472,584 +1,532 1.45% 34,047,202
2015-01-12 2015-01-08 7.756 4,471,052 -87,307 1.45% 34,677,720
2015-01-09 2015-01-07 7.730 4,558,359 +3,063 1.48% 35,235,837
2015-01-08 2015-01-06 7.652 4,555,296 -323,190 1.48% 34,855,281
2015-01-07 2015-01-05 7.678 4,878,486 -4,595 1.58% 37,455,600
2015-01-06 2015-01-02 7.547 4,883,081 +107,219 1.59% 36,853,279
2015-01-05 2014-12-31 7.456 4,775,862 +42,888 1.55% 35,607,562
2015-01-02 2014-12-29 7.469 4,732,974 +82,712 1.54% 35,349,601
2014-12-30 2014-12-24 7.639 4,650,262 -53,609 1.51% 35,521,202
2014-12-29 2014-12-22 7.743 4,703,871 +12,253 1.53% 36,422,056
2014-12-23 2014-12-19 7.743 4,691,618 +75,054 1.52% 36,327,181
2014-12-22 2014-12-18 7.730 4,616,564 -4,595 1.50% 35,685,758
2014-12-19 2014-12-17 7.534 4,621,159 +98,029 1.50% 34,816,178
2014-12-18 2014-12-16 7.599 4,523,130 -182,273 1.47% 34,372,919
2014-12-17 2014-12-15 7.612 4,705,403 +50,546 1.53% 35,819,519
2014-12-16 2014-12-12 7.573 4,654,857 -104,156 1.51% 35,252,401
2014-12-15 2014-12-11 7.417 4,759,013 -15,317 1.55% 35,295,521
2014-12-12 2014-12-10 7.221 4,774,330 +6,127 1.55% 34,474,020
2014-12-11 2014-12-09 7.064 4,768,203 -52,078 1.55% 33,682,659
2014-12-10 2014-12-08 7.404 4,820,281 -39,825 1.57% 35,686,979
2014-12-09 2014-12-05 7.312 4,860,106 +15,317 1.58% 35,537,603
2014-12-08 2014-12-04 7.508 4,844,789 +62,800 1.57% 36,374,504
2014-12-05 2014-12-03 7.547 4,781,989 +209,844 1.55% 36,090,324
2014-12-04 2014-12-02 7.652 4,572,145 -1,531 1.49% 34,984,202
2014-12-03 2014-12-01 7.443 4,573,676 +50,546 1.49% 34,040,397
2014-12-02 2014-11-28 7.861 4,523,130 +12,254 1.47% 35,554,119
2014-12-01 2014-11-27 7.874 4,510,876 +15,317 1.47% 35,516,697
2014-11-28 2014-11-26 7.847 4,495,559 -128,664 1.46% 35,278,697
2014-11-27 2014-11-25 7.782 4,624,223 -49,014 1.50% 35,986,482
2014-11-26 2014-11-24 7.991 4,673,237 +3,063 1.52% 37,344,237
2014-11-25 2014-11-21 7.756 4,670,174 +98,029 1.52% 36,222,120
2014-11-24 2014-11-20 7.286 4,572,145 +1,532 1.49% 33,312,602
2014-11-21 2014-11-19 7.351 4,570,613 +189,932 1.48% 33,599,840
2014-11-20 2014-11-18 7.221 4,380,681 -87,308 1.42% 31,631,597
2014-11-19 2014-11-17 7.652 4,467,989 +644,849 1.45% 34,187,243
2014-11-18 2014-11-14 8.435 3,823,140 -10,722 1.24% 32,248,319
2014-11-17 2014-11-13 8.566 3,833,862 +98,029 1.25% 32,839,360
2014-11-14 2014-11-12 7.887 3,735,833 -124,068 1.21% 29,463,122
2014-11-13 2014-11-11 7.652 3,859,901 -56,673 1.25% 29,534,400
2014-11-12 2014-11-10 7.939 3,916,574 -197,590 1.27% 31,093,118
2014-11-11 2014-11-07 6.868 4,114,164 -22,976 1.34% 28,256,717
2014-11-10 2014-11-06 6.764 4,137,140 +1,532 1.34% 27,982,360
2014-11-07 2014-11-05 6.816 4,135,608 +174,614 1.34% 28,187,998
2014-11-06 2014-11-04 6.790 3,960,994 -50,546 1.29% 26,894,402
2014-11-05 2014-11-03 6.476 4,011,540 +22,976 1.30% 25,980,480
2014-11-04 2014-10-31 6.476 3,988,564 +70,458 1.30% 25,831,677
2014-11-03 2014-10-30 6.385 3,918,106 +75,054 1.27% 25,017,241
2014-10-31 2014-10-29 6.476 3,843,052 -47,483 1.25% 24,889,278
2014-10-30 2014-10-28 6.568 3,890,535 +128,663 1.26% 25,552,399
2014-10-29 2014-10-27 6.411 3,761,872 +133,259 1.22% 24,117,921
2014-10-28 2014-10-24 6.777 3,628,613 +15,317 1.18% 24,590,218
2014-10-27 2014-10-23 6.751 3,613,296 -6,127 1.17% 24,392,058
2014-10-24 2014-10-22 6.829 3,619,423 +15,317 1.18% 24,716,979
2014-10-23 2014-10-21 6.725 3,604,106 +10,722 1.17% 24,235,900
2014-10-22 2014-10-20 6.842 3,593,384 +4,595 1.17% 24,586,079
2014-10-21 2014-10-17 6.764 3,588,789 +33,698 1.17% 24,273,480
2014-10-20 2014-10-16 6.698 3,555,091 +30,634 1.15% 23,813,457
2014-10-17 2014-10-15 6.881 3,524,457 +12,253 1.14% 24,252,538
2014-10-16 2014-10-14 6.816 3,512,204 +62,800 1.14% 23,938,923
2014-10-15 2014-10-13 6.894 3,449,404 +99,561 1.12% 23,781,122
2014-10-14 2014-10-10 7.051 3,349,843 +52,078 1.09% 23,619,602
2014-10-13 2014-10-09 7.247 3,297,765 -6,127 1.07% 23,898,302
2014-10-10 2014-10-08 7.273 3,303,892 +6,127 1.07% 24,028,984
2014-10-09 2014-10-07 7.312 3,297,765 +44,420 1.07% 24,113,602
2014-10-08 2014-10-06 7.325 3,253,345 +47,483 1.06% 23,831,279
2014-10-07 2014-10-03 7.195 3,205,862 +13,785 1.04% 23,064,858
2014-10-06 2014-09-30 7.064 3,192,077 +27,571 1.04% 22,548,881
2014-10-03 2014-09-29 7.351 3,164,506 -36,761 1.03% 23,263,159
2014-09-30 2014-09-26 7.508 3,201,267 -16,849 1.04% 24,034,999
2014-09-29 2014-09-25 7.443 3,218,116 -39,824 1.05% 23,951,401
2014-09-23 2014-09-19 7.312 3,257,940 -3,064 1.06% 23,822,398
2014-09-22 2014-09-18 7.247 3,261,004 +13,786 1.06% 23,631,902
2014-09-19 2014-09-17 7.142 3,247,218 +58,205 1.05% 23,192,798
2014-09-18 2014-09-16 7.129 3,189,013 +22,975 1.04% 22,735,436
2014-09-17 2014-09-15 7.286 3,166,038 +21,444 1.03% 23,067,721
2014-09-16 2014-09-12 7.390 3,144,594 +33,698 1.02% 23,239,960
2014-09-15 2014-09-11 7.547 3,110,896 +90,370 1.01% 23,478,357
2014-09-12 2014-09-10 7.665 3,020,526 -94,966 0.98% 23,151,282
2014-09-11 2014-09-08 7.704 3,115,492 -3,063 1.01% 24,001,203
2014-09-10 2014-09-05 7.782 3,118,555 -35,229 1.01% 24,269,120
2014-09-08 2014-09-04 7.691 3,153,784 -22,976 1.02% 24,255,018
2014-09-05 2014-09-03 7.521 3,176,760 +7,659 1.03% 23,892,481
2014-09-04 2014-09-02 7.417 3,169,101 -16,849 1.03% 23,503,838
2014-09-03 2014-09-01 7.129 3,185,950 +85,776 1.03% 22,713,599
2014-09-02 2014-08-29 6.946 3,100,174 +67,395 1.01% 21,535,357
2014-09-01 2014-08-28 6.751 3,032,779 +173,082 0.99% 20,473,197
2014-08-29 2014-08-27 7.012 2,859,697 +13,786 0.93% 20,051,583
2014-08-28 2014-08-26 7.547 2,845,911 +18,380 0.92% 21,478,479
2014-08-26 2014-08-22 7.599 2,827,531 +79,649 0.92% 21,487,442
2014-08-25 2014-08-21 7.521 2,747,882 -18,380 0.89% 20,666,880
2014-08-22 2014-08-20 7.612 2,766,262 +7,658 0.90% 21,057,957
2014-08-21 2014-08-19 7.639 2,758,604 +9,190 0.90% 21,071,701
2014-08-20 2014-08-18 7.691 2,749,414 +7,659 0.89% 21,145,103
2014-08-19 2014-08-15 7.704 2,741,755 +4,595 0.89% 21,121,999
2014-08-18 2014-08-14 7.808 2,737,160 -15,317 0.89% 21,372,520
2014-08-15 2014-08-13 7.808 2,752,477 -7,659 0.89% 21,492,120
2014-08-14 2014-08-12 7.730 2,760,136 -18,380 0.90% 21,335,683
2014-08-13 2014-08-11 7.639 2,778,516 +3,063 0.90% 21,223,799
2014-08-12 2014-08-08 7.547 2,775,453 +56,673 0.90% 20,946,723
2014-08-11 2014-08-07 7.665 2,718,780 +76,586 0.88% 20,838,504
2014-08-08 2014-08-06 7.782 2,642,194 -7,659 0.86% 20,561,999
2014-08-07 2014-08-05 7.743 2,649,853 +53,610 0.86% 20,517,802
2014-08-06 2014-08-04 7.678 2,596,243 -61,268 0.84% 19,933,200
2014-08-05 2014-08-01 7.521 2,657,511 +7,658 0.86% 19,987,198
2014-08-01 2014-07-30 7.599 2,649,853 +36,761 0.86% 20,137,202
2014-07-31 2014-07-29 7.887 2,613,092 +1,532 0.85% 20,608,482
2014-07-30 2014-07-28 7.965 2,611,560 -42,888 0.85% 20,801,000
2014-07-29 2014-07-25 7.769 2,654,448 +199,122 0.86% 20,622,701
2014-07-28 2014-07-24 7.678 2,455,326 -15,317 0.80% 18,851,280
2014-07-25 2014-07-23 7.678 2,470,643 -26,039 0.80% 18,968,880
2014-07-24 2014-07-22 7.560 2,496,682 -29,102 0.81% 18,875,400
2014-07-23 2014-07-21 7.404 2,525,784 -15,318 0.82% 18,699,657
2014-07-22 2014-07-18 7.377 2,541,102 -7,658 0.83% 18,746,703
2014-07-21 2014-07-17 7.430 2,548,760 +22,976 0.83% 18,936,320
2014-07-18 2014-07-16 7.547 2,525,784 +173,082 0.82% 19,062,437
2014-07-17 2014-07-15 7.599 2,352,702 -47,483 0.76% 17,879,043
2014-07-16 2014-07-14 7.586 2,400,185 -91,902 0.78% 18,208,544
2014-07-15 2014-07-11 7.077 2,492,087 +26,039 0.81% 17,636,681
2014-07-14 2014-07-10 7.116 2,466,048 +13,785 0.80% 17,549,001
2014-07-11 2014-07-09 6.907 2,452,263 +64,332 0.80% 16,938,583
2014-07-10 2014-07-08 7.338 2,387,931 -12,254 0.78% 17,523,161
2014-07-09 2014-07-07 7.103 2,400,185 -18,380 0.78% 17,048,964
2014-07-08 2014-07-04 6.933 2,418,565 -10,722 0.79% 16,768,980
2014-07-07 2014-07-03 6.946 2,429,287 -26,039 0.79% 16,875,040
2014-07-04 2014-07-02 6.790 2,455,326 -9,190 0.80% 16,671,200
2014-07-03 2014-06-30 6.633 2,464,516 +27,571 0.80% 16,347,439
2014-07-02 2014-06-27 6.685 2,436,945 +7,658 0.79% 16,291,837
2014-06-30 2014-06-26 6.777 2,429,287 -35,229 0.79% 16,462,680
2014-06-27 2014-06-25 6.620 2,464,516 -3,064 0.80% 16,315,259
2014-06-26 2014-06-24 6.685 2,467,580 -22,975 0.80% 16,496,643
2014-06-25 2014-06-23 6.685 2,490,555 -67,395 0.81% 16,650,239
2014-06-23 2014-06-19 6.568 2,557,950 +1,531 0.83% 16,800,198
2014-06-20 2014-06-18 6.646 2,556,419 -22,975 0.83% 16,990,423
2014-06-19 2014-06-17 6.568 2,579,394 +16,849 0.84% 16,941,039
2014-06-18 2014-06-16 6.894 2,562,545 -9,191 0.83% 17,666,877
2014-06-17 2014-06-13 6.725 2,571,736 -33,697 0.84% 17,293,702
2014-06-16 2014-06-12 6.620 2,605,433 -4,595 0.85% 17,248,139
2014-06-13 2014-06-11 6.568 2,610,028 +39,824 0.85% 17,142,238
2014-06-12 2014-06-10 6.450 2,570,204 -81,180 0.83% 16,578,640
2014-06-11 2014-06-09 6.137 2,651,384 +15,317 0.86% 16,271,397
2014-06-09 2014-06-05 6.006 2,636,067 -7,659 0.86% 15,833,198
2014-06-06 2014-06-04 5.928 2,643,726 +9,190 0.86% 15,672,081
2014-06-05 2014-06-03 6.019 2,634,536 +45,952 0.86% 15,858,402
2014-06-04 2014-05-30 6.211 2,588,584 -19,913 0.84% 16,078,714
2014-06-03 2014-05-29 6.039 2,608,497 +25,656 0.85% 15,752,335
2014-05-30 2014-05-28 6.105 2,582,841 +1,507 0.85% 15,768,802
2014-05-28 2014-05-26 6.185 2,581,334 -3,014 0.85% 15,965,162
2014-05-27 2014-05-23 6.145 2,584,348 +12,056 0.85% 15,880,903
2014-05-26 2014-05-22 6.105 2,572,292 -67,811 0.85% 15,704,398
2014-05-20 2014-05-16 5.840 2,640,103 +105,483 0.87% 15,417,599
2014-05-16 2014-05-14 5.946 2,534,620 -25,617 0.84% 15,070,723
2014-05-15 2014-05-13 5.986 2,560,237 +30,138 0.85% 15,324,980
2014-05-14 2014-05-12 5.999 2,530,099 +4,521 0.84% 15,178,161
2014-05-13 2014-05-09 5.866 2,525,578 +4,521 0.83% 14,815,839
2014-05-09 2014-05-07 5.800 2,521,057 +15,069 0.83% 14,622,018
2014-05-08 2014-05-05 5.972 2,505,988 +27,124 0.83% 14,966,998
2014-05-07 2014-05-02 6.079 2,478,864 +7,535 0.82% 15,068,200
2014-05-02 2014-04-29 5.946 2,471,329 +52,741 0.82% 14,694,398
2014-04-30 2014-04-28 5.986 2,418,588 -15,069 0.80% 14,477,102
2014-04-29 2014-04-25 6.251 2,433,657 +27,125 0.80% 15,213,302
2014-04-25 2014-04-23 6.384 2,406,532 +15,069 0.79% 15,363,138
2014-04-24 2014-04-22 6.530 2,391,463 +42,193 0.79% 15,616,078
2014-04-23 2014-04-17 6.583 2,349,270 +10,549 0.78% 15,465,281
2014-04-22 2014-04-16 6.517 2,338,721 +4,520 0.77% 15,240,637
2014-04-17 2014-04-15 6.344 2,334,201 +40,687 0.77% 14,808,442
2014-04-16 2014-04-14 6.729 2,293,514 +34,659 0.76% 15,433,078
2014-04-15 2014-04-11 6.848 2,258,855 -141,650 0.75% 15,469,678
2014-04-14 2014-04-10 6.981 2,400,505 -66,304 0.79% 16,758,362
2014-04-11 2014-04-09 5.760 2,466,809 -7,534 0.81% 14,209,162
2014-04-10 2014-04-08 5.681 2,474,343 +16,576 0.82% 14,055,519
2014-04-09 2014-04-07 5.694 2,457,767 +15,069 0.81% 13,993,979
2014-04-08 2014-04-04 5.800 2,442,698 +7,534 0.81% 14,167,539
2014-04-07 2014-04-03 5.813 2,435,164 +1,507 0.80% 14,156,162
2014-04-04 2014-04-02 5.813 2,433,657 +3,014 0.80% 14,147,402
2014-04-03 2014-04-01 5.614 2,430,643 +9,042 0.80% 13,645,981
2014-04-02 2014-03-31 5.601 2,421,601 +30,138 0.80% 13,563,078
2014-04-01 2014-03-28 5.335 2,391,463 +46,714 0.79% 12,759,479
2014-03-31 2014-03-27 5.455 2,344,749 +15,069 0.77% 12,790,319
2014-03-28 2014-03-26 5.627 2,329,680 +73,838 0.77% 13,110,080
2014-03-26 2014-03-24 5.959 2,255,842 +3,014 0.74% 13,443,063
2014-03-25 2014-03-21 5.906 2,252,828 +7,535 0.74% 13,305,502
2014-03-24 2014-03-20 5.840 2,245,293 -7,535 0.74% 13,111,999
2014-03-21 2014-03-19 6.052 2,252,828 +7,535 0.74% 13,634,402
2014-03-20 2014-03-18 6.039 2,245,293 -3,014 0.74% 13,558,999
2014-03-17 2014-03-13 6.185 2,248,307 +30,138 0.74% 13,905,440
2014-03-14 2014-03-12 6.185 2,218,169 -10,548 0.73% 13,719,041
2014-03-13 2014-03-11 6.477 2,228,717 +31,645 0.74% 14,435,039
2014-03-12 2014-03-10 6.517 2,197,072 -39,180 0.73% 14,317,559
2014-03-11 2014-03-07 6.702 2,236,252 -31,645 0.74% 14,988,402
2014-03-10 2014-03-06 6.689 2,267,897 +15,069 0.75% 15,170,401
2014-03-07 2014-03-05 6.742 2,252,828 +19,590 0.74% 15,189,202
2014-03-06 2014-03-04 6.676 2,233,238 +40,687 0.74% 14,908,921
2014-03-05 2014-03-03 6.649 2,192,551 +7,534 0.72% 14,579,097
2014-03-04 2014-02-28 6.530 2,185,017 +1,507 0.72% 14,268,001
2014-03-03 2014-02-27 6.464 2,183,510 +135,622 0.72% 14,113,260
2014-02-28 2014-02-26 6.543 2,047,888 +16,576 0.68% 13,399,739
2014-02-27 2014-02-25 6.464 2,031,312 -15,069 0.67% 13,129,519
2014-02-26 2014-02-24 6.530 2,046,381 +6,027 0.68% 13,362,718
2014-02-25 2014-02-21 6.570 2,040,354 +52,742 0.67% 13,404,602
2014-02-24 2014-02-20 6.610 1,987,612 +7,535 0.66% 13,137,241
2014-02-21 2014-02-19 6.702 1,980,077 -1,507 0.65% 13,271,398
2014-02-20 2014-02-18 6.742 1,981,584 +3,014 0.65% 13,360,398
2014-02-19 2014-02-17 6.809 1,978,570 +4,520 0.65% 13,471,377
2014-02-18 2014-02-14 6.875 1,974,050 +33,152 0.65% 13,571,602
2014-02-14 2014-02-12 6.941 1,940,898 -7,534 0.64% 13,472,482
2014-02-13 2014-02-11 6.809 1,948,432 +1,507 0.64% 13,266,178
2014-02-12 2014-02-10 6.729 1,946,925 -1,507 0.64% 13,100,878
2014-02-11 2014-02-07 6.742 1,948,432 +16,576 0.64% 13,136,878
2014-02-10 2014-02-06 6.543 1,931,856 +6,027 0.64% 12,640,518
2014-02-07 2014-02-05 6.357 1,925,829 +12,056 0.64% 12,243,242
2014-02-06 2014-02-04 6.490 1,913,773 -25,618 0.63% 12,420,598
2014-02-05 2014-01-30 6.769 1,939,391 +7,535 0.64% 13,127,401
2014-02-04 2014-01-28 6.809 1,931,856 -4,521 0.64% 13,153,318
2014-01-29 2014-01-27 6.769 1,936,377 +99,456 0.64% 13,107,000
2014-01-28 2014-01-24 7.154 1,836,921 +19,590 0.61% 13,140,820
2014-01-27 2014-01-23 7.247 1,817,331 +4,520 0.60% 13,169,518
2014-01-24 2014-01-22 7.273 1,812,811 +3,014 0.60% 13,184,883
2014-01-23 2014-01-21 7.300 1,809,797 -1,507 0.60% 13,211,002
2014-01-21 2014-01-17 7.101 1,811,304 +3,014 0.60% 12,861,403
2014-01-20 2014-01-16 7.207 1,808,290 -9,041 0.60% 13,032,001
2014-01-17 2014-01-15 7.300 1,817,331 +7,534 0.60% 13,265,998
2014-01-15 2014-01-13 7.353 1,809,797 -10,548 0.60% 13,307,082
2014-01-14 2014-01-10 7.207 1,820,345 -3,014 0.60% 13,118,879
2014-01-13 2014-01-09 7.034 1,823,359 +7,535 0.60% 12,826,001
2014-01-10 2014-01-08 7.366 1,815,824 +15,069 0.60% 13,375,497
2014-01-09 2014-01-07 7.432 1,800,755 +7,534 0.59% 13,383,998
2014-01-08 2014-01-06 7.499 1,793,221 +9,042 0.59% 13,447,002
2014-01-07 2014-01-03 7.618 1,784,179 +49,728 0.59% 13,592,318
2014-01-06 2014-01-02 7.897 1,734,451 -3,014 0.57% 13,696,898
2014-01-03 2013-12-31 8.070 1,737,465 +48,221 0.57% 14,020,479
2014-01-02 2013-12-27 8.375 1,689,244 -6,028 0.56% 14,147,019
2013-12-30 2013-12-24 8.295 1,695,272 +15,069 0.56% 14,062,503
2013-12-27 2013-12-20 8.176 1,680,203 +21,097 0.55% 13,736,803
2013-12-23 2013-12-19 8.229 1,659,106 +13,562 0.55% 13,652,401
2013-12-20 2013-12-18 8.507 1,645,544 -15,069 0.54% 13,999,442
2013-12-19 2013-12-17 8.534 1,660,613 -60,276 0.55% 14,171,722
2013-12-18 2013-12-16 8.693 1,720,889 +27,124 0.57% 14,960,199
2013-12-17 2013-12-13 8.760 1,693,765 -10,548 0.56% 14,836,802
2013-12-16 2013-12-12 8.454 1,704,313 -18,083 0.56% 14,408,939
2013-12-13 2013-12-11 8.123 1,722,396 +49,728 0.57% 13,990,320
2013-12-11 2013-12-09 8.627 1,672,668 -4,521 0.55% 14,429,999
2013-12-10 2013-12-06 8.600 1,677,189 +3,014 0.55% 14,424,482
2013-12-09 2013-12-05 8.720 1,674,175 +9,041 0.55% 14,598,540
2013-12-06 2013-12-04 8.826 1,665,134 -25,617 0.55% 14,696,504
2013-12-05 2013-12-03 8.667 1,690,751 -6,028 0.56% 14,653,320
2013-12-04 2013-12-02 8.521 1,696,779 +13,563 0.56% 14,457,843
2013-12-03 2013-11-29 8.746 1,683,216 -21,097 0.56% 14,722,056
2013-12-02 2013-11-28 8.401 1,704,313 -37,673 0.56% 14,318,459
2013-11-29 2013-11-27 8.282 1,741,986 -10,548 0.58% 14,426,881
2013-11-28 2013-11-26 8.242 1,752,534 +7,534 0.58% 14,444,458
2013-11-27 2013-11-25 8.401 1,745,000 +54,249 0.58% 14,660,283
2013-11-26 2013-11-22 8.388 1,690,751 +3,014 0.56% 14,182,080
2013-11-25 2013-11-21 8.295 1,687,737 -111,511 0.56% 13,999,999
2013-11-22 2013-11-20 8.388 1,799,248 +52,741 0.59% 15,092,157
2013-11-21 2013-11-19 8.162 1,746,507 -43,700 0.58% 14,255,703
2013-11-20 2013-11-18 8.269 1,790,207 -51,235 0.59% 14,802,481
2013-11-19 2013-11-15 7.459 1,841,442 +34,659 0.61% 13,735,282
2013-11-18 2013-11-14 7.525 1,806,783 -6,028 0.60% 13,596,661
2013-11-15 2013-11-13 7.326 1,812,811 +9,042 0.60% 13,281,123
2013-11-14 2013-11-12 7.698 1,803,769 +4,521 0.60% 13,885,199
2013-11-13 2013-11-11 7.791 1,799,248 +15,069 0.59% 14,017,557
2013-11-12 2013-11-08 7.751 1,784,179 -22,604 0.59% 13,829,118
2013-11-11 2013-11-07 7.924 1,806,783 -25,617 0.60% 14,316,061
2013-11-08 2013-11-06 7.817 1,832,400 +9,041 0.60% 14,324,477
2013-11-07 2013-11-05 7.817 1,823,359 -61,783 0.60% 14,253,801
2013-11-06 2013-11-04 7.578 1,885,142 +1,507 0.62% 14,286,419
2013-11-05 2013-11-01 7.393 1,883,635 +4,521 0.62% 13,924,998
2013-11-04 2013-10-31 7.353 1,879,114 -1,507 0.62% 13,816,756
2013-11-01 2013-10-30 7.486 1,880,621 -19,590 0.62% 14,077,437
2013-10-31 2013-10-29 7.008 1,900,211 +30,138 0.63% 13,316,159
2013-10-30 2013-10-28 7.353 1,870,073 +15,069 0.62% 13,750,280
2013-10-29 2013-10-25 7.432 1,855,004 +9,041 0.61% 13,787,200
2013-10-28 2013-10-24 7.605 1,845,963 -28,631 0.61% 14,038,504
2013-10-25 2013-10-23 7.472 1,874,594 +149,184 0.62% 14,007,442
2013-10-24 2013-10-22 7.857 1,725,410 +22,604 0.57% 13,556,801
2013-10-23 2013-10-21 7.751 1,702,806 -10,549 0.56% 13,198,398
2013-10-22 2013-10-18 7.552 1,713,355 +31,645 0.57% 12,939,063
2013-10-21 2013-10-17 7.751 1,681,710 -87,400 0.56% 13,034,884
2013-10-18 2013-10-16 7.233 1,769,110 +13,562 0.58% 12,796,599
2013-10-17 2013-10-15 7.300 1,755,548 -66,304 0.58% 12,815,000
2013-10-16 2013-10-11 6.968 1,821,852 -7,535 0.60% 12,694,500
2013-10-15 2013-10-10 6.623 1,829,387 -16,576 0.60% 12,115,723
2013-10-11 2013-10-09 6.636 1,845,963 -3,013 0.61% 12,250,003
2013-10-09 2013-10-07 6.649 1,848,976 +18,083 0.61% 12,294,538
2013-10-08 2013-10-04 6.570 1,830,893 -28,632 0.60% 12,028,497
2013-10-04 2013-10-02 6.410 1,859,525 +30,138 0.61% 11,920,442
2013-10-02 2013-09-27 6.437 1,829,387 +16,576 0.60% 11,775,803
2013-09-30 2013-09-26 6.450 1,812,811 +18,083 0.60% 11,693,163
2013-09-27 2013-09-25 6.503 1,794,728 +16,576 0.59% 11,671,802
2013-09-26 2013-09-24 6.464 1,778,152 -13,562 0.59% 11,493,202
2013-09-24 2013-09-19 6.556 1,791,714 +19,590 0.59% 11,747,321
2013-09-23 2013-09-18 6.503 1,772,124 +19,590 0.59% 11,524,800
2013-09-19 2013-09-17 6.490 1,752,534 -6,028 0.58% 11,374,139
2013-09-18 2013-09-16 6.570 1,758,562 +25,618 0.58% 11,553,301
2013-09-17 2013-09-13 6.702 1,732,944 +7,534 0.57% 11,614,997
2013-09-16 2013-09-12 6.835 1,725,410 -10,548 0.57% 11,793,501
2013-09-13 2013-09-11 6.835 1,735,958 -18,083 0.57% 11,865,599
2013-09-12 2013-09-10 6.902 1,754,041 -3,014 0.58% 12,105,599
2013-09-11 2013-09-09 6.530 1,757,055 +34,659 0.58% 11,473,440
2013-09-10 2013-09-06 6.649 1,722,396 -3,014 0.57% 11,452,860
2013-09-09 2013-09-05 6.596 1,725,410 +15,069 0.57% 11,381,301
2013-09-06 2013-09-04 6.676 1,710,341 -4,521 0.56% 11,418,101
2013-09-05 2013-09-03 6.649 1,714,862 -3,013 0.57% 11,402,763
2013-09-04 2013-09-02 6.424 1,717,875 +4,520 0.57% 11,035,198
2013-09-03 2013-08-30 6.331 1,713,355 -12,055 0.57% 10,846,983
2013-09-02 2013-08-29 6.238 1,725,410 +3,014 0.57% 10,763,001
2013-08-30 2013-08-28 6.264 1,722,396 +16,576 0.57% 10,789,920
2013-08-29 2013-08-27 6.450 1,705,820 +10,548 0.56% 11,003,040
2013-08-27 2013-08-23 6.517 1,695,272 -7,534 0.56% 11,047,502
2013-08-26 2013-08-22 6.636 1,702,806 -10,549 0.56% 11,299,998
2013-08-23 2013-08-21 6.530 1,713,355 +16,576 0.57% 11,188,083
2013-08-22 2013-08-20 6.424 1,696,779 -24,110 0.56% 10,899,683
2013-08-21 2013-08-19 6.769 1,720,889 -4,521 0.57% 11,648,399
2013-08-20 2013-08-16 6.676 1,725,410 +54,249 0.57% 11,518,701
2013-08-19 2013-08-15 6.862 1,671,161 +22,603 0.55% 11,467,059
2013-08-16 2013-08-13 7.127 1,648,558 +21,097 0.54% 11,749,563
2013-08-15 2013-08-12 6.981 1,627,461 -18,083 0.54% 11,361,601
2013-08-13 2013-08-09 7.021 1,645,544 -16,576 0.54% 11,553,362
2013-08-12 2013-08-08 6.782 1,662,120 -7,534 0.55% 11,272,662
2013-08-09 2013-08-07 6.769 1,669,654 +46,714 0.55% 11,301,598
2013-08-08 2013-08-06 7.048 1,622,940 -9,042 0.54% 11,437,739
2013-08-07 2013-08-05 6.424 1,631,982 -7,534 0.54% 10,483,443
2013-08-06 2013-08-02 6.397 1,639,516 +31,645 0.54% 10,488,319
2013-08-05 2013-08-01 6.304 1,607,871 -1,507 0.53% 10,136,500
2013-08-01 2013-07-30 6.105 1,609,378 -42,193 0.53% 9,825,600
2013-07-31 2013-07-29 6.198 1,651,571 -24,111 0.55% 10,236,638
2013-07-30 2013-07-26 6.371 1,675,682 +4,521 0.55% 10,675,201
2013-07-29 2013-07-25 6.424 1,671,161 +1,507 0.55% 10,735,119
2013-07-26 2013-07-24 6.464 1,669,654 +96,442 0.55% 10,791,918
2013-07-25 2013-07-23 6.437 1,573,212 -21,097 0.52% 10,126,799
2013-07-24 2013-07-22 5.972 1,594,309 +78,359 0.53% 9,522,001
2013-07-23 2013-07-19 5.906 1,515,950 -134,114 0.50% 8,953,402
2013-07-22 2013-07-18 5.535 1,650,064 +31,645 0.54% 9,132,298
2013-07-19 2013-07-17 5.614 1,618,419 +45,207 0.53% 9,086,038
2013-07-17 2013-07-15 5.800 1,573,212 -4,521 0.52% 9,124,559
2013-07-16 2013-07-12 5.548 1,577,733 -12,055 0.52% 8,752,921
2013-07-15 2013-07-11 5.468 1,589,788 -7,535 0.52% 8,693,199
2013-07-10 2013-07-08 5.402 1,597,323 +19,590 0.53% 8,628,402
2013-07-09 2013-07-05 5.614 1,577,733 +4,521 0.52% 8,857,621
2013-07-08 2013-07-04 5.548 1,573,212 +7,534 0.52% 8,727,839
2013-07-05 2013-07-03 5.455 1,565,678 -6,027 0.52% 8,540,582
2013-07-03 2013-06-28 5.667 1,571,705 +25,617 0.52% 8,907,219
2013-07-02 2013-06-27 5.535 1,546,088 +4,521 0.51% 8,556,841
2013-06-28 2013-06-26 5.508 1,541,567 -6,028 0.51% 8,490,900
2013-06-27 2013-06-25 5.428 1,547,595 +42,194 0.51% 8,400,862
2013-06-26 2013-06-24 5.535 1,505,401 +7,534 0.50% 8,331,659
2013-06-25 2013-06-21 5.972 1,497,867 +10,549 0.49% 8,946,002
2013-06-24 2013-06-20 6.012 1,487,318 +3,013 0.49% 8,942,218
2013-06-21 2013-06-19 6.566 1,484,305 +15,070 0.49% 9,745,718
2013-06-20 2013-06-18 6.539 1,469,235 +45,077 0.49% 9,606,743
2013-06-19 2013-06-17 6.566 1,424,158 +1,469 0.48% 9,350,802
2013-06-18 2013-06-14 6.511 1,422,689 +10,277 0.48% 9,263,637
2013-06-17 2013-06-13 6.607 1,412,412 +5,873 0.48% 9,331,400
2013-06-14 2013-06-11 6.797 1,406,539 +11,745 0.48% 9,560,839
2013-06-13 2013-06-10 6.975 1,394,794 -13,213 0.47% 9,728,003
2013-06-11 2013-06-07 7.097 1,408,007 +14,682 0.48% 9,992,777
2013-06-10 2013-06-06 7.124 1,393,325 -7,341 0.47% 9,926,537
2013-06-06 2013-06-04 7.301 1,400,666 +10,277 0.47% 10,226,877
2013-06-03 2013-05-30 7.628 1,390,389 +8,809 0.47% 10,606,400
2013-05-31 2013-05-29 7.696 1,381,580 +29,364 0.47% 10,633,302
2013-05-30 2013-05-28 7.751 1,352,216 +22,023 0.46% 10,480,983
2013-05-28 2013-05-24 7.751 1,330,193 +14,682 0.45% 10,310,283
2013-05-27 2013-05-23 7.901 1,315,511 +16,151 0.45% 10,393,603
2013-05-24 2013-05-22 8.173 1,299,360 -10,278 0.44% 10,619,997
2013-05-23 2013-05-21 8.187 1,309,638 +19,087 0.44% 10,721,842
2013-05-22 2013-05-20 8.160 1,290,551 +14,682 0.44% 10,530,419
2013-05-21 2013-05-16 8.023 1,275,869 +26,428 0.43% 10,236,819
2013-05-20 2013-05-15 8.023 1,249,441 +11,745 0.42% 10,024,777
2013-05-16 2013-05-14 8.078 1,237,696 +17,619 0.42% 9,997,982
2013-05-15 2013-05-13 8.269 1,220,077 -14,682 0.41% 10,088,337
2013-05-13 2013-05-09 8.364 1,234,759 -4,405 0.42% 10,327,477
2013-05-10 2013-05-08 8.514 1,239,164 -22,023 0.42% 10,550,000
2013-05-09 2013-05-07 8.200 1,261,187 +4,405 0.43% 10,342,360
2013-05-08 2013-05-06 8.092 1,256,782 +22,023 0.43% 10,169,277
2013-05-07 2013-05-03 7.819 1,234,759 -19,087 0.42% 9,654,677
2013-05-06 2013-05-02 7.642 1,253,846 +19,087 0.42% 9,581,880
2013-05-03 2013-04-30 7.874 1,234,759 +13,213 0.42% 9,721,957
2013-05-02 2013-04-29 7.805 1,221,546 -14,682 0.41% 9,534,724
2013-04-30 2013-04-26 7.969 1,236,228 +16,151 0.42% 9,851,403
2013-04-29 2013-04-25 8.064 1,220,077 -4,405 0.41% 9,839,037
2013-04-26 2013-04-24 8.051 1,224,482 +4,405 0.41% 9,857,880
2013-04-25 2013-04-23 7.983 1,220,077 +19,086 0.41% 9,739,317
2013-04-24 2013-04-22 8.187 1,200,991 +10,278 0.41% 9,832,363
2013-04-23 2013-04-19 8.282 1,190,713 +7,341 0.40% 9,861,758
2013-04-22 2013-04-18 8.078 1,183,372 +24,959 0.40% 9,559,158
2013-04-18 2013-04-16 8.132 1,158,413 +11,746 0.39% 9,420,662
2013-04-16 2013-04-12 8.350 1,146,667 +7,341 0.39% 9,575,059
2013-04-15 2013-04-11 8.541 1,139,326 -39,642 0.39% 9,731,039
2013-04-11 2013-04-09 8.037 1,178,968 +22,023 0.40% 9,475,403
2013-04-10 2013-04-08 7.942 1,156,945 +16,151 0.39% 9,188,083
2013-04-09 2013-04-05 8.078 1,140,794 -11,746 0.39% 9,215,217
2013-04-08 2013-04-03 8.500 1,152,540 +13,214 0.39% 9,796,800
2013-04-05 2013-04-02 8.541 1,139,326 -1,468 0.39% 9,731,039
2013-04-03 2013-03-28 9.413 1,140,794 +2,936 0.39% 10,738,137
2013-04-02 2013-03-27 9.726 1,137,858 +14,682 0.39% 11,067,001
2013-03-28 2013-03-26 9.781 1,123,176 +2,937 0.38% 10,985,401
2013-03-26 2013-03-22 9.931 1,120,239 +14,682 0.38% 11,124,535
2013-03-25 2013-03-21 10.121 1,105,557 -8,810 0.37% 11,189,576
2013-03-22 2013-03-20 9.767 1,114,367 -7,341 0.38% 10,884,063
2013-03-21 2013-03-19 9.522 1,121,708 +7,341 0.38% 10,680,723
2013-03-20 2013-03-18 9.522 1,114,367 +8,810 0.38% 10,610,823
2013-03-18 2013-03-14 9.944 1,105,557 +24,959 0.37% 10,993,796
2013-03-15 2013-03-13 9.713 1,080,598 -8,809 0.37% 10,495,360
2013-03-14 2013-03-12 10.121 1,089,407 +2,936 0.37% 11,026,118
2013-03-13 2013-03-11 10.394 1,086,471 -7,341 0.37% 11,292,402
2013-03-12 2013-03-08 10.448 1,093,812 +24,960 0.37% 11,428,302
2013-03-11 2013-03-07 10.421 1,068,852 -32,301 0.36% 11,138,396
2013-03-08 2013-03-06 10.625 1,101,153 -5,873 0.37% 11,700,002
2013-03-07 2013-03-05 10.680 1,107,026 -1,468 0.38% 11,822,724
2013-03-06 2013-03-04 10.353 1,108,494 +36,705 0.38% 11,476,002
2013-03-05 2013-03-01 10.380 1,071,789 -5,873 0.36% 11,125,203
2013-03-04 2013-02-28 10.312 1,077,662 +22,023 0.37% 11,112,764
2013-03-01 2013-02-27 10.080 1,055,639 -2,936 0.36% 10,641,205
2013-02-28 2013-02-26 9.944 1,058,575 -4,405 0.36% 10,526,601
2013-02-27 2013-02-25 10.217 1,062,980 +2,937 0.36% 10,860,005
2013-02-26 2013-02-22 10.312 1,060,043 +4,404 0.36% 10,931,079
2013-02-25 2013-02-21 10.326 1,055,639 +14,683 0.36% 10,900,045
2013-02-22 2013-02-20 10.680 1,040,956 -11,746 0.35% 11,117,115
2013-02-21 2013-02-19 10.666 1,052,702 -8,809 0.36% 11,228,219
2013-02-19 2013-02-15 10.652 1,061,511 +7,341 0.36% 11,307,717
2013-02-18 2013-02-14 10.707 1,054,170 -14,682 0.36% 11,286,957
2013-02-15 2013-02-08 10.489 1,068,852 +4,404 0.36% 11,211,196
2013-02-14 2013-02-07 10.230 1,064,448 +11,746 0.36% 10,889,503
2013-02-08 2013-02-06 10.571 1,052,702 -1,468 0.36% 11,127,839
2013-02-07 2013-02-05 10.448 1,054,170 +13,214 0.36% 11,014,117
2013-02-06 2013-02-04 10.707 1,040,956 +2,936 0.35% 11,145,475
2013-02-05 2013-02-01 10.857 1,038,020 +1,468 0.35% 11,269,579
2013-02-01 2013-01-30 10.857 1,036,552 -7,341 0.35% 11,253,642
2013-01-31 2013-01-29 10.761 1,043,893 -7,341 0.35% 11,233,801
2013-01-30 2013-01-28 10.584 1,051,234 +8,809 0.36% 11,126,641
2013-01-29 2013-01-25 10.652 1,042,425 +22,023 0.35% 11,104,403
2013-01-28 2013-01-24 11.116 1,020,402 -30,832 0.35% 11,342,404
2013-01-25 2013-01-23 11.156 1,051,234 +8,809 0.36% 11,728,081
2013-01-24 2013-01-22 11.265 1,042,425 +1,469 0.35% 11,743,404
2013-01-23 2013-01-21 11.388 1,040,956 +8,809 0.35% 11,854,475
2013-01-22 2013-01-18 11.524 1,032,147 -52,856 0.35% 11,894,757
2013-01-21 2013-01-17 11.347 1,085,003 +11,746 0.37% 12,311,745
2013-01-18 2013-01-16 11.497 1,073,257 -11,746 0.36% 12,339,281
2013-01-17 2013-01-15 11.170 1,085,003 -71,942 0.37% 12,119,605
2013-01-16 2013-01-14 10.830 1,156,945 +36,706 0.39% 12,529,205
2013-01-15 2013-01-11 10.748 1,120,239 -14,683 0.38% 12,040,135
2013-01-14 2013-01-10 10.857 1,134,922 -29,364 0.38% 12,321,625
2013-01-11 2013-01-09 11.034 1,164,286 +1,469 0.39% 12,846,605
2013-01-10 2013-01-08 10.830 1,162,817 -58,729 0.39% 12,592,796
2013-01-09 2013-01-07 11.034 1,221,546 +19,087 0.41% 13,478,405
2013-01-08 2013-01-04 10.870 1,202,459 -20,555 0.41% 13,071,241
2013-01-07 2013-01-03 11.020 1,223,014 +60,931 0.41% 13,477,943
2013-01-04 2013-01-02 10.571 1,162,083 +44,046 0.39% 12,284,077
2013-01-02 2012-12-27 10.407 1,118,037 +1,468 0.38% 11,635,718
2012-12-28 2012-12-24 10.435 1,116,569 +11,746 0.38% 11,650,860
2012-12-27 2012-12-20 10.543 1,104,823 -14,682 0.37% 11,648,696
2012-12-20 2012-12-18 10.366 1,119,505 +55,791 0.38% 11,605,246
2012-12-19 2012-12-17 10.612 1,063,714 -14,682 0.36% 11,287,714
2012-12-18 2012-12-14 10.625 1,078,396 +13,214 0.37% 11,458,204
2012-12-17 2012-12-13 10.407 1,065,182 +11,746 0.36% 11,085,642
2012-12-14 2012-12-12 10.557 1,053,436 -51,387 0.36% 11,121,248
2012-12-13 2012-12-11 10.148 1,104,823 +5,872 0.37% 11,212,247
2012-12-12 2012-12-10 10.217 1,098,951 +11,012 0.37% 11,227,505
2012-12-11 2012-12-07 10.108 1,087,939 -52,855 0.37% 10,996,440
2012-12-10 2012-12-06 9.713 1,140,794 +4,404 0.39% 11,080,017
2012-12-07 2012-12-05 9.767 1,136,390 -11,745 0.39% 11,099,163
2012-12-06 2012-12-04 9.454 1,148,135 +49,919 0.39% 10,854,157
2012-12-05 2012-12-03 9.958 1,098,216 -1,469 0.37% 10,935,756
2012-12-04 2012-11-30 9.971 1,099,685 +2,937 0.37% 10,965,364
2012-12-03 2012-11-29 9.971 1,096,748 -14,682 0.37% 10,936,078
2012-11-30 2012-11-28 9.931 1,111,430 -35,237 0.38% 11,037,057
2012-11-29 2012-11-27 9.726 1,146,667 -1,468 0.39% 11,152,679
2012-11-28 2012-11-26 9.726 1,148,135 -16,151 0.39% 11,166,957
2012-11-27 2012-11-23 9.685 1,164,286 -132,138 0.39% 11,276,464
2012-11-26 2012-11-22 9.113 1,296,424 -63,133 0.44% 11,814,541
2012-11-23 2012-11-21 9.059 1,359,557 -5,873 0.46% 12,315,803
2012-11-22 2012-11-20 8.977 1,365,430 -7,341 0.46% 12,257,404
2012-11-21 2012-11-19 9.059 1,372,771 -17,618 0.47% 12,435,504
2012-11-20 2012-11-16 8.950 1,390,389 -8,809 0.47% 12,443,580
2012-11-19 2012-11-15 8.541 1,399,198 +14,682 0.47% 11,950,618
2012-11-16 2012-11-14 8.691 1,384,516 +2,936 0.47% 12,032,679
2012-11-15 2012-11-13 8.514 1,381,580 -30,832 0.47% 11,762,502
2012-11-14 2012-11-12 8.800 1,412,412 -4,405 0.48% 12,429,040
2012-11-13 2012-11-09 8.909 1,416,817 -17,618 0.48% 12,622,203
2012-11-12 2012-11-08 8.977 1,434,435 +7,341 0.49% 12,876,859
2012-11-08 2012-11-06 9.140 1,427,094 +14,682 0.48% 13,044,239
2012-11-07 2012-11-05 9.195 1,412,412 -11,746 0.48% 12,987,000
2012-11-06 2012-11-02 9.018 1,424,158 -11,745 0.48% 12,842,803
2012-11-05 2012-11-01 8.963 1,435,903 +10,277 0.49% 12,870,477
2012-11-02 2012-10-31 8.813 1,425,626 +7,341 0.48% 12,564,741
2012-11-01 2012-10-30 8.636 1,418,285 +19,087 0.48% 12,248,881
2012-10-31 2012-10-29 8.773 1,399,198 -49,919 0.47% 12,274,638
2012-10-30 2012-10-26 8.582 1,449,117 +67,537 0.49% 12,436,199
2012-10-29 2012-10-25 8.854 1,381,580 +77,815 0.47% 12,233,002
2012-10-26 2012-10-24 9.154 1,303,765 +42,578 0.44% 11,934,720
2012-10-25 2012-10-22 9.031 1,261,187 -17,618 0.43% 11,390,340
2012-10-24 2012-10-19 8.868 1,278,805 +92,496 0.43% 11,340,416
2012-10-22 2012-10-18 8.977 1,186,309 -19,086 0.40% 10,649,443
2012-10-19 2012-10-17 8.732 1,205,395 -1,468 0.41% 10,525,217
2012-10-18 2012-10-16 8.800 1,206,863 +1,468 0.41% 10,620,236
2012-10-17 2012-10-15 8.759 1,205,395 +4,404 0.41% 10,558,057
2012-10-16 2012-10-12 8.773 1,200,991 -27,896 0.41% 10,535,843
2012-10-15 2012-10-11 8.732 1,228,887 -35,236 0.42% 10,730,344
2012-10-12 2012-10-10 8.854 1,264,123 -74,879 0.43% 11,192,996
2012-10-11 2012-10-09 8.541 1,339,002 -38,173 0.45% 11,436,481
2012-10-10 2012-10-08 8.228 1,377,175 +32,300 0.47% 11,331,039
2012-10-09 2012-10-05 8.309 1,344,875 +42,578 0.46% 11,175,203
2012-10-04 2012-09-28 8.132 1,302,297 +1,468 0.44% 10,590,782
2012-09-28 2012-09-26 7.996 1,300,829 +8,810 0.44% 10,401,644
2012-09-27 2012-09-25 8.132 1,292,019 -7,341 0.44% 10,507,197
2012-09-25 2012-09-21 8.173 1,299,360 +14,682 0.44% 10,619,997
2012-09-24 2012-09-20 8.228 1,284,678 +16,150 0.44% 10,569,998
2012-09-21 2012-09-19 8.364 1,268,528 +13,214 0.43% 10,609,920
2012-09-20 2012-09-18 8.187 1,255,314 -7,341 0.43% 10,277,098
2012-09-19 2012-09-17 8.323 1,262,655 -14,682 0.43% 10,509,198
2012-09-18 2012-09-14 8.051 1,277,337 +2,936 0.43% 10,283,398
2012-09-17 2012-09-13 7.887 1,274,401 +11,746 0.43% 10,051,441
2012-09-14 2012-09-12 7.942 1,262,655 +11,745 0.43% 10,027,598
2012-09-13 2012-09-11 7.901 1,250,910 +8,810 0.42% 9,883,203
2012-09-12 2012-09-10 8.064 1,242,100 +7,341 0.42% 10,016,637
2012-09-10 2012-09-06 7.737 1,234,759 +2,936 0.42% 9,553,757
2012-09-07 2012-09-05 7.424 1,231,823 +27,896 0.42% 9,145,100
2012-09-06 2012-09-04 7.656 1,203,927 +2,936 0.41% 9,216,799
2012-09-05 2012-09-03 7.874 1,200,991 +16,151 0.41% 9,456,082
2012-09-04 2012-08-31 8.064 1,184,840 +51,387 0.40% 9,554,876
2012-08-31 2012-08-29 8.255 1,133,453 +7,341 0.38% 9,356,637
2012-08-29 2012-08-27 8.364 1,126,112 +1,468 0.38% 9,418,758
2012-08-28 2012-08-24 8.514 1,124,644 -14,682 0.38% 9,574,999
2012-08-27 2012-08-23 8.650 1,139,326 -2,937 0.39% 9,855,199
2012-08-24 2012-08-22 8.691 1,142,263 +7,341 0.39% 9,927,284
2012-08-23 2012-08-21 8.568 1,134,922 +4,405 0.38% 9,724,344
2012-08-21 2012-08-17 8.364 1,130,517 +2,937 0.38% 9,455,601
2012-08-16 2012-08-14 8.596 1,127,580 +8,809 0.38% 9,692,156
2012-08-15 2012-08-13 8.527 1,118,771 +16,150 0.38% 9,540,238
2012-08-14 2012-08-10 8.936 1,102,621 +8,809 0.37% 9,853,120
2012-08-13 2012-08-09 9.263 1,093,812 -30,832 0.37% 10,132,002
2012-08-10 2012-08-08 8.922 1,124,644 -11,746 0.38% 10,034,599
2012-08-09 2012-08-07 8.800 1,136,390 -69,005 0.39% 10,000,082
2012-08-08 2012-08-06 8.378 1,205,395 +5,873 0.41% 10,098,298
2012-08-07 2012-08-03 8.323 1,199,522 -7,341 0.41% 9,983,736
2012-08-06 2012-08-02 8.500 1,206,863 -38,174 0.41% 10,258,556
2012-08-03 2012-08-01 8.418 1,245,037 +7,341 0.42% 10,481,282
2012-08-02 2012-07-31 8.282 1,237,696 -32,300 0.42% 10,250,882
2012-08-01 2012-07-30 7.942 1,269,996 +1,468 0.43% 10,085,898
2012-07-31 2012-07-27 7.996 1,268,528 +1,468 0.43% 10,143,360
2012-07-30 2012-07-26 7.860 1,267,060 +20,555 0.43% 9,959,021
2012-07-27 2012-07-25 8.173 1,246,505 -8,809 0.42% 10,188,000
2012-07-26 2012-07-24 8.187 1,255,314 +1,468 0.43% 10,277,098
2012-07-25 2012-07-23 7.969 1,253,846 -80,751 0.42% 9,991,800
2012-07-24 2012-07-20 7.778 1,334,597 -22,023 0.45% 10,380,778
2012-07-23 2012-07-19 8.023 1,356,620 +38,173 0.46% 10,884,718
2012-07-20 2012-07-18 8.160 1,318,447 +16,150 0.45% 10,758,040
2012-07-19 2012-07-17 8.173 1,302,297 +16,150 0.44% 10,644,002
2012-07-18 2012-07-16 8.214 1,286,147 -10,277 0.44% 10,564,564
2012-07-17 2012-07-13 8.160 1,296,424 -2,936 0.44% 10,578,341
2012-07-16 2012-07-12 8.146 1,299,360 +41,109 0.44% 10,584,597
2012-07-13 2012-07-11 8.200 1,258,251 +2,937 0.43% 10,318,283
2012-07-12 2012-07-10 8.214 1,255,314 +24,959 0.43% 10,311,298
2012-07-11 2012-07-09 8.269 1,230,355 +127,734 0.42% 10,173,322
2012-07-10 2012-07-06 8.173 1,102,621 +73,410 0.37% 9,012,000
2012-07-06 2012-07-04 8.527 1,029,211 +10,278 0.35% 8,776,521
2012-07-05 2012-07-03 8.514 1,018,933 +7,341 0.35% 8,674,996
2012-07-04 2012-06-29 8.446 1,011,592 +10,277 0.34% 8,543,597
2012-07-03 2012-06-28 8.378 1,001,315 -5,873 0.34% 8,388,600
2012-06-29 2012-06-27 8.732 1,007,188 -4,404 0.34% 8,794,522
2012-06-27 2012-06-25 8.732 1,011,592 -17,619 0.34% 8,832,977
2012-06-25 2012-06-21 8.882 1,029,211 +1,468 0.35% 9,141,041
2012-06-22 2012-06-20 9.018 1,027,743 -14,682 0.35% 9,268,003
2012-06-21 2012-06-19 8.977 1,042,425 -1,468 0.35% 9,357,803
2012-06-20 2012-06-18 8.841 1,043,893 +2,937 0.35% 9,228,781
2012-06-19 2012-06-15 8.854 1,040,956 -20,555 0.35% 9,216,996
2012-06-18 2012-06-14 8.732 1,061,511 -36,705 0.36% 9,268,857
2012-06-15 2012-06-13 8.800 1,098,216 +7,341 0.37% 9,664,156
2012-06-14 2012-06-12 8.650 1,090,875 +63,132 0.37% 9,436,097
2012-06-13 2012-06-11 8.677 1,027,743 +4,405 0.35% 8,918,003
2012-06-12 2012-06-08 8.350 1,023,338 +7,341 0.35% 8,545,220
2012-06-11 2012-06-07 8.514 1,015,997 -8,809 0.34% 8,650,000
2012-06-08 2012-06-06 8.459 1,024,806 +13,214 0.35% 8,669,158
2012-06-07 2012-06-05 8.514 1,011,592 +17,618 0.34% 8,612,497
2012-06-06 2012-06-04 8.759 993,974 +8,809 0.34% 8,706,220
2012-06-05 2012-06-01 9.168 985,165 +4,405 0.33% 9,031,662
2012-06-04 2012-05-31 9.372 980,760 -4,405 0.33% 9,191,679
2012-05-31 2012-05-29 9.644 985,165 -1,468 0.33% 9,501,363
2012-05-30 2012-05-28 9.290 986,633 -10,277 0.33% 9,166,081
2012-05-29 2012-05-25 9.086 996,910 +14,682 0.34% 9,057,857
2012-05-28 2012-05-24 8.882 982,228 +71,942 0.33% 8,723,757
2012-05-25 2012-05-23 9.113 910,286 +7,341 0.31% 8,295,597
2012-05-24 2012-05-22 9.535 902,945 +10,277 0.31% 8,609,997
2012-05-23 2012-05-21 9.399 892,668 +10,278 0.30% 8,390,401
2012-05-22 2012-05-18 9.168 882,390 +7,341 0.30% 8,089,456
2012-05-21 2012-05-17 9.168 875,049 +10,277 0.30% 8,022,156
2012-05-18 2012-05-16 9.440 864,772 +8,809 0.29% 8,163,540
2012-05-17 2012-05-15 9.753 855,963 +7,341 0.29% 8,348,562
2012-05-15 2012-05-11 9.971 848,622 -7,341 0.29% 8,461,922
2012-05-14 2012-05-10 10.039 855,963 -4,404 0.29% 8,593,422
2012-05-11 2012-05-09 10.135 860,367 -11,746 0.29% 8,719,676
2012-05-10 2012-05-08 10.285 872,113 +7,341 0.30% 8,969,400
2012-05-08 2012-05-04 10.557 864,772 +10,277 0.29% 9,129,500
2012-05-07 2012-05-03 10.543 854,495 +1,469 0.29% 9,009,364
2012-05-04 2012-05-02 10.680 853,026 -121,861 0.29% 9,110,076
2012-05-03 2012-04-30 9.862 974,887 +1,468 0.33% 9,614,717
2012-04-30 2012-04-26 9.971 973,419 +13,214 0.33% 9,706,319
2012-04-27 2012-04-25 9.822 960,205 +4,404 0.33% 9,430,677
2012-04-26 2012-04-24 9.835 955,801 +5,873 0.32% 9,400,443
2012-04-25 2012-04-23 9.849 949,928 +35,237 0.32% 9,355,622
2012-04-24 2012-04-20 10.121 914,691 +8,809 0.31% 9,257,781
2012-04-23 2012-04-19 9.958 905,882 +10,278 0.31% 9,020,543
2012-04-20 2012-04-18 10.067 895,604 -1,469 0.30% 9,015,797
2012-04-19 2012-04-17 10.012 897,073 +61,665 0.30% 8,981,705
2012-04-18 2012-04-16 10.557 835,408 -2,936 0.28% 8,819,501
2012-04-17 2012-04-13 10.625 838,344 +17,618 0.28% 8,907,596
2012-04-13 2012-04-11 10.530 820,726 +7,341 0.28% 8,642,141
2012-04-12 2012-04-10 10.543 813,385 -13,214 0.28% 8,575,921
2012-04-11 2012-04-05 10.407 826,599 +13,214 0.28% 8,602,643
2012-04-10 2012-04-03 10.407 813,385 +2,937 0.28% 8,465,121
2012-04-05 2012-04-02 10.285 810,448 -8,810 0.27% 8,335,195
2012-04-02 2012-03-29 10.203 819,258 +1,469 0.28% 8,358,843
2012-03-30 2012-03-28 10.489 817,789 +7,341 0.28% 8,577,795
2012-03-29 2012-03-27 10.543 810,448 +10,277 0.27% 8,544,955
2012-03-28 2012-03-26 10.298 800,171 +1,468 0.27% 8,240,399
2012-03-27 2012-03-23 10.734 798,703 -11,745 0.27% 8,573,442
2012-03-26 2012-03-22 10.802 810,448 -11,746 0.27% 8,754,715
2012-03-23 2012-03-21 10.039 822,194 +16,150 0.28% 8,254,399
2012-03-22 2012-03-20 10.326 806,044 +16,150 0.27% 8,322,841
2012-03-21 2012-03-19 10.625 789,894 -5,872 0.27% 8,392,804
2012-03-20 2012-03-16 10.775 795,766 -5,873 0.27% 8,574,435
2012-03-19 2012-03-15 10.761 801,639 +13,214 0.27% 8,626,797
2012-03-16 2012-03-14 11.061 788,425 +5,872 0.27% 8,720,875
2012-03-15 2012-03-13 11.361 782,553 -2,936 0.27% 8,890,444
2012-03-14 2012-03-12 11.402 785,489 +26,428 0.27% 8,955,900
2012-03-13 2012-03-09 11.824 759,061 +8,809 0.26% 8,975,116
2012-03-12 2012-03-08 11.892 750,252 -5,873 0.25% 8,922,058
2012-03-09 2012-03-07 11.851 756,125 -5,873 0.26% 8,961,001
2012-03-08 2012-03-06 11.838 761,998 +26,428 0.26% 9,020,223
2012-03-07 2012-03-05 12.260 735,570 -7,341 0.25% 9,017,999
2012-03-06 2012-03-02 12.192 742,911 -7,341 0.25% 9,057,399
2012-03-05 2012-03-01 12.110 750,252 +8,809 0.25% 9,085,578
2012-03-02 2012-02-29 12.369 741,443 -30,832 0.25% 9,170,801
2012-03-01 2012-02-28 11.674 772,275 -16,150 0.26% 9,015,638
2012-02-29 2012-02-27 11.797 788,425 -16,151 0.27% 9,300,835
2012-02-28 2012-02-24 12.192 804,576 +11,746 0.27% 9,809,204
2012-02-27 2012-02-23 12.015 792,830 -7,341 0.27% 9,525,600
2012-02-23 2012-02-21 12.192 800,171 -4,405 0.27% 9,755,499
2012-02-22 2012-02-20 12.260 804,576 +5,873 0.27% 9,864,004
2012-02-21 2012-02-17 12.287 798,703 -11,745 0.27% 9,813,762
2012-02-20 2012-02-16 12.233 810,448 +14,682 0.27% 9,913,914
2012-02-17 2012-02-15 12.410 795,766 -2,937 0.27% 9,875,235
2012-02-16 2012-02-14 11.960 798,703 +2,937 0.27% 9,552,642
2012-02-15 2012-02-13 12.110 795,766 -7,341 0.27% 9,636,755
2012-02-14 2012-02-10 11.974 803,107 -5,873 0.27% 9,616,254
2012-02-13 2012-02-09 12.587 808,980 -5,873 0.27% 10,182,477
2012-02-10 2012-02-08 12.219 814,853 -33,769 0.28% 9,956,699
2012-02-09 2012-02-07 11.851 848,622 -54,323 0.29% 10,057,203
2012-02-08 2012-02-06 11.824 902,945 +8,809 0.31% 10,676,396
2012-02-07 2012-02-03 11.824 894,136 -57,260 0.30% 10,572,239
2012-02-06 2012-02-02 11.838 951,396 -79,283 0.32% 11,262,239
2012-02-03 2012-02-01 11.456 1,030,679 -114,520 0.35% 11,807,639
2012-02-02 2012-01-31 10.911 1,145,199 +20,555 0.39% 12,495,601
2012-02-01 2012-01-30 10.748 1,124,644 +48,451 0.38% 12,087,479
2012-01-31 2012-01-27 11.238 1,076,193 -38,174 0.36% 12,094,496
2012-01-30 2012-01-26 10.612 1,114,367 +8,810 0.38% 11,825,224
2012-01-27 2012-01-20 10.366 1,105,557 +5,872 0.37% 11,460,655
2012-01-26 2012-01-19 10.339 1,099,685 +24,960 0.37% 11,369,824
2012-01-20 2012-01-18 10.380 1,074,725 -30,832 0.36% 11,155,678
2012-01-19 2012-01-17 10.407 1,105,557 +20,554 0.37% 11,505,835
2012-01-18 2012-01-16 10.053 1,085,003 +27,896 0.37% 10,907,644
2012-01-16 2012-01-12 10.176 1,057,107 +30,833 0.36% 10,756,803
2012-01-13 2012-01-11 10.584 1,026,274 -16,151 0.35% 10,862,455
2012-01-12 2012-01-10 10.666 1,042,425 -55,791 0.35% 11,118,603
2012-01-11 2012-01-09 10.067 1,098,216 -39,642 0.37% 11,055,436
2012-01-10 2012-01-06 9.277 1,137,858 +48,451 0.39% 10,555,501
2012-01-09 2012-01-05 9.658 1,089,407 +20,555 0.37% 10,521,558
2012-01-05 2012-01-03 9.971 1,068,852 +2,936 0.36% 10,657,917
2012-01-03 2011-12-29 9.767 1,065,916 -4,405 0.36% 10,410,841
2011-12-30 2011-12-28 9.631 1,070,321 +7,341 0.36% 10,308,064
2011-12-29 2011-12-23 9.658 1,062,980 +5,873 0.36% 10,266,325
2011-12-28 2011-12-22 9.426 1,057,107 -4,404 0.36% 9,964,803
2011-12-23 2011-12-21 9.100 1,061,511 -7,341 0.36% 9,659,277
2011-12-22 2011-12-20 9.072 1,068,852 +32,300 0.36% 9,696,957
2011-12-21 2011-12-19 9.222 1,036,552 +13,214 0.35% 9,559,241
2011-12-20 2011-12-16 9.399 1,023,338 +19,087 0.35% 9,618,600
2011-12-19 2011-12-15 9.318 1,004,251 -14,682 0.34% 9,357,116
2011-12-16 2011-12-14 9.495 1,018,933 +11,745 0.35% 9,674,356
2011-12-15 2011-12-13 9.604 1,007,188 +27,896 0.34% 9,672,602
2011-12-14 2011-12-12 9.794 979,292 +73,410 0.33% 9,591,461
2011-12-13 2011-12-09 10.230 905,882 +7,341 0.31% 9,267,343
2011-12-12 2011-12-08 10.584 898,541 -5,873 0.30% 9,510,483
2011-12-09 2011-12-07 10.598 904,414 +13,214 0.31% 9,584,965
2011-12-08 2011-12-06 10.666 891,200 -16,150 0.30% 9,505,623
2011-12-07 2011-12-05 10.721 907,350 -20,555 0.31% 9,727,321
2011-12-06 2011-12-02 10.598 927,905 -19,086 0.31% 9,833,922
2011-12-05 2011-12-01 10.080 946,991 -1,469 0.32% 9,545,996
2011-12-02 2011-11-30 9.467 948,460 +4,405 0.32% 8,979,403
2011-12-01 2011-11-29 9.454 944,055 +2,936 0.32% 8,924,840
2011-11-30 2011-11-28 9.318 941,119 +7,341 0.32% 8,768,884
2011-11-29 2011-11-25 9.100 933,778 +5,873 0.32% 8,496,964
2011-11-28 2011-11-24 9.386 927,905 -8,809 0.31% 8,708,962
2011-11-25 2011-11-23 9.304 936,714 -2,936 0.32% 8,715,080
2011-11-23 2011-11-21 9.495 939,650 -51,388 0.32% 8,921,596
2011-11-22 2011-11-18 9.808 991,038 +23,492 0.34% 9,720,004
2011-11-21 2011-11-17 10.189 967,546 -11,746 0.33% 9,858,637
2011-11-18 2011-11-16 9.808 979,292 -7,341 0.33% 9,604,801
2011-11-16 2011-11-14 10.162 986,633 +11,746 0.33% 10,026,241
2011-11-15 2011-11-11 10.217 974,887 +14,682 0.33% 9,959,997
2011-11-14 2011-11-10 10.312 960,205 +29,364 0.33% 9,901,557
2011-11-11 2011-11-09 10.680 930,841 +61,664 0.32% 9,941,118
2011-11-10 2011-11-08 10.584 869,177 +46,983 0.29% 9,199,684
2011-11-09 2011-11-07 10.652 822,194 -26,428 0.28% 8,758,399
2011-11-08 2011-11-04 10.489 848,622 +24,960 0.29% 8,901,202
2011-11-07 2011-11-03 10.516 823,662 -26,428 0.28% 8,661,837
2011-11-04 2011-11-02 10.217 850,090 -4,405 0.29% 8,685,000
2011-11-03 2011-11-01 9.318 854,495 -16,150 0.29% 7,961,764
2011-11-02 2011-10-31 9.658 870,645 -39,641 0.30% 8,408,742
2011-11-01 2011-10-28 9.481 910,286 -96,902 0.31% 8,630,397
2011-10-31 2011-10-27 9.426 1,007,188 +41,110 0.34% 9,494,242
2011-10-28 2011-10-26 8.813 966,078 -85,156 0.33% 8,514,519
2011-10-27 2011-10-25 8.350 1,051,234 -1,468 0.36% 8,778,161
2011-10-26 2011-10-24 8.282 1,052,702 -5,873 0.36% 8,718,719
2011-10-25 2011-10-21 7.887 1,058,575 +74,878 0.36% 8,349,181
2011-10-24 2011-10-20 7.765 983,697 +14,683 0.33% 7,638,004
2011-10-21 2011-10-19 8.105 969,014 -8,810 0.33% 7,853,996
2011-10-20 2011-10-18 8.078 977,824 -36,705 0.33% 7,898,762
2011-10-19 2011-10-17 8.813 1,014,529 -27,896 0.34% 8,941,542
2011-10-18 2011-10-14 8.160 1,042,425 -20,555 0.35% 8,505,803
2011-10-17 2011-10-13 8.418 1,062,980 -19,086 0.36% 8,948,644
2011-10-14 2011-10-12 7.628 1,082,066 +22,023 0.37% 8,254,399
2011-10-13 2011-10-11 7.329 1,060,043 -11,746 0.36% 7,768,719
2011-10-12 2011-10-10 7.220 1,071,789 +22,023 0.36% 7,738,002
2011-10-11 2011-10-07 6.893 1,049,766 -16,150 0.36% 7,235,802
2011-10-10 2011-10-06 5.980 1,065,916 -16,150 0.36% 6,374,280
2011-10-07 2011-10-04 5.381 1,082,066 -14,682 0.37% 5,822,299
2011-10-06 2011-10-03 5.680 1,096,748 +46,982 0.37% 6,229,979
2011-10-04 2011-09-30 6.348 1,049,766 +93,965 0.36% 6,663,802
2011-10-03 2011-09-28 6.729 955,801 -19,086 0.32% 6,431,882
2011-09-30 2011-09-27 6.539 974,887 -23,492 0.33% 6,374,398
2011-09-28 2011-09-26 5.857 998,379 -7,341 0.34% 5,848,003
2011-09-27 2011-09-23 6.416 1,005,720 +23,492 0.34% 6,452,703
2011-09-26 2011-09-22 6.484 982,228 +13,214 0.33% 6,368,878
2011-09-23 2011-09-21 7.138 969,014 +20,554 0.33% 6,916,797
2011-09-22 2011-09-20 7.315 948,460 +2,937 0.32% 6,938,043
2011-09-21 2011-09-19 7.329 945,523 -20,555 0.32% 6,929,438
2011-09-20 2011-09-16 7.805 966,078 -7,341 0.33% 7,540,679
2011-09-19 2011-09-15 7.696 973,419 -4,405 0.33% 7,491,899
2011-09-16 2011-09-14 7.342 977,824 +36,705 0.33% 7,179,482
2011-09-15 2011-09-12 7.642 941,119 -46,982 0.32% 7,192,023
2011-09-14 2011-09-09 8.405 988,101 +5,873 0.33% 8,304,819
2011-09-12 2011-09-08 8.418 982,228 +8,809 0.33% 8,268,837
2011-09-09 2011-09-07 8.337 973,419 +7,341 0.33% 8,115,119
2011-09-08 2011-09-06 8.282 966,078 +4,405 0.33% 8,001,279
2011-09-07 2011-09-05 8.405 961,673 +7,341 0.33% 8,082,696
2011-09-06 2011-09-02 9.045 954,332 +48,450 0.32% 8,631,996
2011-09-05 2011-09-01 9.372 905,882 -19,086 0.31% 8,489,923
2011-09-02 2011-08-31 9.549 924,968 -1,469 0.31% 8,832,596
2011-09-01 2011-08-30 9.576 926,437 -4,404 0.31% 8,871,864
2011-08-31 2011-08-29 9.372 930,841 -8,809 0.32% 8,723,838
2011-08-30 2011-08-26 9.236 939,650 -13,214 0.32% 8,678,396
2011-08-29 2011-08-25 9.263 952,864 +16,150 0.32% 8,826,398
2011-08-25 2011-08-23 8.854 936,714 +1,468 0.32% 8,294,000
2011-08-24 2011-08-22 8.105 935,246 +39,642 0.32% 7,580,302
2011-08-23 2011-08-19 8.854 895,604 -10,278 0.30% 7,929,997
2011-08-22 2011-08-18 9.726 905,882 +5,873 0.31% 8,810,763
2011-08-18 2011-08-16 10.012 900,009 -1,468 0.30% 9,011,101
2011-08-17 2011-08-15 9.781 901,477 -41,110 0.31% 8,817,039
2011-08-16 2011-08-12 10.407 942,587 +19,087 0.32% 9,809,762
2011-08-15 2011-08-11 10.394 923,500 +33,769 0.31% 9,598,538
2011-08-12 2011-08-10 10.816 889,731 +42,577 0.30% 9,623,275
2011-08-11 2011-08-09 10.911 847,154 +24,960 0.29% 9,243,545
2011-08-10 2011-08-08 10.843 822,194 -11,746 0.28% 8,915,199
2011-08-09 2011-08-05 11.797 833,940 +4,405 0.28% 9,837,763
2011-08-08 2011-08-04 12.560 829,535 +51,387 0.28% 10,418,598
2011-08-05 2011-08-03 13.295 778,148 +8,809 0.26% 10,345,600
2011-08-04 2011-08-02 13.622 769,339 +5,873 0.26% 10,480,003
2011-08-03 2011-08-01 13.758 763,466 -13,214 0.26% 10,504,001
2011-08-02 2011-07-29 13.731 776,680 +16,150 0.26% 10,664,643
2011-07-27 2011-07-25 13.922 760,530 -8,809 0.26% 10,587,926
2011-07-26 2011-07-22 14.330 769,339 -2,936 0.26% 11,024,963
2011-07-25 2011-07-21 14.385 772,275 -13,214 0.26% 11,109,117
2011-07-22 2011-07-20 13.867 785,489 +1,468 0.27% 10,892,600
2011-07-21 2011-07-19 13.976 784,021 +51,387 0.27% 10,957,683
2011-07-20 2011-07-18 14.385 732,634 -36,705 0.25% 10,538,885
2011-07-19 2011-07-15 14.058 769,339 -35,237 0.26% 10,815,363
2011-07-18 2011-07-14 13.445 804,576 +1,469 0.27% 10,817,524
2011-07-15 2011-07-13 13.404 803,107 +7,341 0.27% 10,764,954
2011-07-14 2011-07-12 13.254 795,766 +1,468 0.27% 10,547,314
2011-07-13 2011-07-11 13.513 794,298 -13,214 0.27% 10,733,437
2011-07-12 2011-07-08 13.363 807,512 -7,341 0.27% 10,790,999
2011-07-11 2011-07-07 13.377 814,853 -4,405 0.28% 10,900,199
2011-07-08 2011-07-06 13.595 819,258 +2,937 0.28% 11,137,684
2011-07-07 2011-07-05 13.350 816,321 -2,937 0.28% 10,897,596
2011-07-06 2011-07-04 13.786 819,258 -10,277 0.28% 11,293,924
2011-07-05 2011-06-30 13.186 829,535 -1,468 0.28% 10,938,398
2011-07-04 2011-06-29 13.050 831,003 -7,341 0.28% 10,844,556
2011-06-29 2011-06-27 13.118 838,344 -14,682 0.28% 10,997,455
2011-06-28 2011-06-24 12.968 853,026 -19,087 0.29% 11,062,235
2011-06-27 2011-06-23 12.015 872,113 -4,405 0.30% 10,478,160
2011-06-24 2011-06-22 12.219 876,518 +1,469 0.30% 10,710,184
2011-06-23 2011-06-21 12.137 875,049 +14,682 0.30% 10,620,715
2011-06-22 2011-06-20 12.056 860,367 -1,469 0.29% 10,372,195
2011-06-21 2011-06-17 12.546 861,836 -1,468 0.29% 10,812,545
2011-06-20 2011-06-16 12.396 863,304 -2,936 0.29% 10,701,602
2011-06-17 2011-06-15 12.669 866,240 +5,873 0.29% 10,973,997
2011-06-16 2011-06-14 12.464 860,367 +22,023 0.29% 10,723,795
2011-06-15 2011-06-13 12.178 838,344 -5,873 0.28% 10,209,476
2011-06-13 2011-06-09 12.314 844,217 +10,277 0.29% 10,395,998
2011-06-10 2011-06-08 12.600 833,940 +13,214 0.28% 10,508,003
2011-06-08 2011-06-03 12.886 820,726 +11,746 0.28% 10,576,281
2011-06-07 2011-06-02 13.009 808,980 +2,936 0.27% 10,524,096
2011-06-03 2011-06-01 13.254 806,044 -11,745 0.27% 10,683,542
2011-06-02 2011-05-31 13.050 817,789 +1,468 0.28% 10,672,113
2011-06-01 2011-05-30 12.709 816,321 +1,468 0.28% 10,374,956
2011-05-31 2011-05-27 12.464 814,853 +1,468 0.28% 10,156,499
2011-05-30 2011-05-26 12.669 813,385 -1,468 0.28% 10,304,401
2011-05-26 2011-05-24 12.301 814,853 -16,150 0.28% 10,023,299
2011-05-25 2011-05-23 12.669 831,003 +5,872 0.28% 10,527,596
2011-05-24 2011-05-20 12.941 825,131 +58,729 0.28% 10,678,006
2011-05-23 2011-05-19 13.949 766,402 -5,873 0.26% 10,690,555
2011-05-20 2011-05-18 14.085 772,275 +14,682 0.26% 10,877,677
2011-05-19 2011-05-17 13.949 757,593 +4,404 0.26% 10,567,678
2011-05-18 2011-05-16 14.276 753,189 +7,341 0.26% 10,752,487
2011-05-16 2011-05-12 14.735 745,848 -3,506 0.25% 10,989,940
2011-05-13 2011-05-11 14.515 749,354 +1,455 0.26% 10,876,800
2011-05-11 2011-05-06 14.405 747,899 +10,185 0.26% 10,773,441
2011-05-09 2011-05-05 14.487 737,714 +32,012 0.25% 10,687,567
2011-05-05 2011-05-03 14.872 705,702 +16,005 0.24% 10,495,395
2011-05-04 2011-04-29 14.707 689,697 -1,455 0.24% 10,143,605
2011-05-03 2011-04-28 14.735 691,152 -4,365 0.24% 10,184,004
2011-04-29 2011-04-27 15.202 695,517 -45,107 0.24% 10,573,361
2011-04-28 2011-04-26 14.680 740,624 -27,646 0.25% 10,872,245
2011-04-27 2011-04-21 14.295 768,270 +18,916 0.26% 10,982,404
2011-04-21 2011-04-19 13.993 749,354 -16,006 0.26% 10,485,400
2011-04-20 2011-04-18 14.158 765,360 -4,365 0.26% 10,835,606
2011-04-19 2011-04-15 14.295 769,725 +10,186 0.26% 11,003,203
2011-04-18 2011-04-14 14.267 759,539 -5,821 0.26% 10,836,714
2011-04-15 2011-04-13 14.405 765,360 +11,641 0.26% 11,024,966
2011-04-14 2011-04-12 14.515 753,719 -4,365 0.26% 10,940,158
2011-04-13 2011-04-11 14.432 758,084 +61,112 0.26% 10,940,995
2011-04-12 2011-04-08 14.735 696,972 +21,826 0.24% 10,269,761
2011-04-11 2011-04-07 14.872 675,146 +20,371 0.23% 10,040,958
2011-04-08 2011-04-06 15.422 654,775 +4,365 0.22% 10,097,995
2011-04-07 2011-04-04 14.515 650,410 +17,461 0.22% 9,440,638
2011-04-06 2011-04-01 13.828 632,949 -11,641 0.22% 8,752,193
2011-04-04 2011-03-31 12.852 644,590 -13,095 0.22% 8,284,101
2011-04-01 2011-03-30 12.893 657,685 -16,006 0.22% 8,479,514
2011-03-31 2011-03-29 12.865 673,691 -13,096 0.23% 8,667,359
2011-03-30 2011-03-28 12.439 686,787 -74,207 0.23% 8,543,205
2011-03-29 2011-03-25 12.714 760,994 -55,293 0.26% 9,675,494
2011-03-28 2011-03-24 11.683 816,287 +2,911 0.28% 9,537,005
2011-03-25 2011-03-23 11.890 813,376 -5,821 0.28% 9,670,694
2011-03-24 2011-03-22 11.711 819,197 +5,821 0.28% 9,593,524
2011-03-23 2011-03-21 11.711 813,376 -20,371 0.28% 9,525,355
2011-03-22 2011-03-18 11.299 833,747 -21,826 0.29% 9,420,117
2011-03-21 2011-03-17 10.900 855,573 +7,275 0.29% 9,325,679
2011-03-18 2011-03-16 11.491 848,298 -43,652 0.29% 9,747,762
2011-03-17 2011-03-15 11.532 891,950 -36,376 0.30% 10,286,146
2011-03-15 2011-03-11 11.436 928,326 -7,275 0.32% 10,616,321
2011-03-14 2011-03-10 11.505 935,601 +4,365 0.32% 10,763,818
2011-03-11 2011-03-09 11.738 931,236 -5,820 0.32% 10,931,200
2011-03-10 2011-03-08 11.807 937,056 +2,910 0.32% 11,063,917
2011-03-08 2011-03-04 11.780 934,146 -16,006 0.32% 11,003,878
2011-03-07 2011-03-03 11.848 950,152 -13,095 0.32% 11,257,723
2011-03-04 2011-03-02 11.958 963,247 -10,186 0.33% 11,518,797
2011-03-03 2011-03-01 11.670 973,433 -80,028 0.33% 11,359,624
2011-03-02 2011-02-28 11.051 1,053,461 +21,826 0.36% 11,641,923
2011-03-01 2011-02-25 10.680 1,031,635 -94,579 0.35% 11,017,861
2011-02-28 2011-02-24 10.543 1,126,214 +72,753 0.39% 11,873,165
2011-02-25 2011-02-23 10.955 1,053,461 +27,646 0.36% 11,540,563
2011-02-24 2011-02-22 10.804 1,025,815 +7,276 0.35% 11,082,603
2011-02-23 2011-02-21 11.285 1,018,539 +78,573 0.35% 11,493,995
2011-02-22 2011-02-18 11.505 939,966 -8,731 0.32% 10,814,036
2011-02-18 2011-02-16 10.474 948,697 -8,730 0.32% 9,936,483
2011-02-15 2011-02-11 10.515 957,427 -11,640 0.33% 10,067,400
2011-02-14 2011-02-10 10.323 969,067 -10,186 0.33% 10,003,315
2011-02-11 2011-02-09 10.529 979,253 +5,820 0.33% 10,310,361
2011-02-10 2011-02-08 10.845 973,433 +20,371 0.33% 10,556,824
2011-02-09 2011-02-07 11.065 953,062 +2,910 0.33% 10,545,501
2011-02-08 2011-02-02 10.996 950,152 +4,365 0.32% 10,448,003
2011-02-07 2011-01-31 10.171 945,787 +11,641 0.32% 9,620,004
2011-02-01 2011-01-28 10.391 934,146 +16,005 0.32% 9,707,039
2011-01-31 2011-01-27 10.515 918,141 +14,551 0.31% 9,654,305
2011-01-28 2011-01-26 10.749 903,590 +2,910 0.31% 9,712,440
2011-01-27 2011-01-25 10.584 900,680 +5,820 0.31% 9,532,602
2011-01-26 2011-01-24 10.900 894,860 +14,551 0.31% 9,753,904
2011-01-25 2011-01-21 11.367 880,309 +5,820 0.30% 10,006,699
2011-01-24 2011-01-20 11.367 874,489 +55,292 0.30% 9,940,542
2011-01-21 2011-01-19 11.752 819,197 +5,821 0.28% 9,627,304
2011-01-20 2011-01-18 11.408 813,376 -4,366 0.28% 9,279,395
2011-01-18 2011-01-14 11.862 817,742 -10,185 0.28% 9,700,124
2011-01-17 2011-01-13 11.890 827,927 +27,646 0.28% 9,843,700
2011-01-12 2011-01-10 11.752 800,281 +13,096 0.27% 9,405,000
2011-01-11 2011-01-07 11.890 787,185 +1,455 0.27% 9,359,295
2011-01-10 2011-01-06 12.137 785,730 -1,455 0.27% 9,536,395
2011-01-07 2011-01-05 12.261 787,185 +4,365 0.27% 9,651,434
2011-01-06 2011-01-04 12.288 782,820 -8,731 0.27% 9,619,436
2011-01-05 2011-01-03 12.123 791,551 +13,096 0.27% 9,596,165
2011-01-04 2010-12-31 11.945 778,455 +18,916 0.27% 9,298,299
2011-01-03 2010-12-29 11.807 759,539 +17,460 0.26% 8,967,955
2010-12-30 2010-12-28 11.903 742,079 +30,556 0.25% 8,833,203
2010-12-29 2010-12-24 12.329 711,523 -1,455 0.24% 8,772,666
2010-12-28 2010-12-22 12.316 712,978 +13,096 0.24% 8,780,805
2010-12-23 2010-12-21 12.398 699,882 +5,820 0.24% 8,677,239
2010-12-22 2010-12-20 12.000 694,062 -8,730 0.24% 8,328,422
2010-12-21 2010-12-17 12.027 702,792 -4,365 0.24% 8,452,498
2010-12-20 2010-12-16 11.670 707,157 -7,276 0.24% 8,252,276
2010-12-17 2010-12-15 11.807 714,433 -7,275 0.24% 8,435,384
2010-12-16 2010-12-14 11.972 721,708 +7,275 0.25% 8,640,321
2010-12-15 2010-12-13 11.848 714,433 +8,731 0.24% 8,464,844
2010-12-14 2010-12-10 11.573 705,702 +4,365 0.24% 8,167,396
2010-12-13 2010-12-09 11.615 701,337 -8,730 0.24% 8,145,798
2010-12-10 2010-12-08 11.780 710,067 +21,825 0.24% 8,364,314
2010-12-08 2010-12-06 12.096 688,242 +1,455 0.24% 8,324,805
2010-12-07 2010-12-03 12.109 686,787 +42,197 0.23% 8,316,645
2010-12-06 2010-12-02 12.027 644,590 -24,736 0.22% 7,752,501
2010-12-03 2010-12-01 12.316 669,326 +10,185 0.23% 8,243,201
2010-12-02 2010-11-30 12.164 659,141 +13,096 0.23% 8,018,106
2010-12-01 2010-11-29 12.041 646,045 -18,916 0.22% 7,778,880
2010-11-30 2010-11-26 11.532 664,961 -14,550 0.23% 7,668,463
2010-11-29 2010-11-25 11.354 679,511 -7,276 0.23% 7,714,837
2010-11-26 2010-11-24 10.927 686,787 -29,101 0.23% 7,504,805
2010-11-24 2010-11-22 11.065 715,888 -32,011 0.24% 7,921,203
2010-11-23 2010-11-19 10.488 747,899 +26,191 0.26% 7,843,641
2010-11-22 2010-11-18 10.268 721,708 +13,096 0.25% 7,410,241
2010-11-19 2010-11-17 9.759 708,612 +8,730 0.24% 6,915,396
2010-11-18 2010-11-16 10.268 699,882 +72,753 0.24% 7,186,139
2010-11-16 2010-11-12 10.900 627,129 -13,096 0.21% 6,835,657
2010-11-12 2010-11-10 11.408 640,225 -10,185 0.22% 7,304,003
2010-11-10 2010-11-08 11.202 650,410 +7,275 0.22% 7,286,098
2010-11-09 2010-11-05 11.408 643,135 -8,730 0.22% 7,337,201
2010-11-08 2010-11-04 11.092 651,865 -49,472 0.22% 7,230,718
2010-11-05 2010-11-03 10.694 701,337 -21,826 0.24% 7,499,919
2010-11-04 2010-11-02 10.116 723,163 +2,910 0.25% 7,315,840
2010-11-03 2010-11-01 10.226 720,253 +2,910 0.25% 7,365,601
2010-11-02 2010-10-29 10.240 717,343 +16,006 0.25% 7,345,703
2010-11-01 2010-10-28 10.034 701,337 +11,640 0.24% 7,037,199
2010-10-29 2010-10-27 10.295 689,697 -2,910 0.24% 7,100,523
2010-10-28 2010-10-26 10.584 692,607 -14,550 0.24% 7,330,402
2010-10-27 2010-10-25 10.653 707,157 -80,028 0.24% 7,532,996
2010-10-25 2010-10-21 10.488 787,185 -21,826 0.27% 8,255,655
2010-10-22 2010-10-20 10.171 809,011 +18,915 0.28% 8,228,797
2010-10-21 2010-10-19 10.584 790,096 -10,185 0.27% 8,362,205
2010-10-20 2010-10-18 10.226 800,281 +98,944 0.27% 8,184,000
2010-10-19 2010-10-15 10.817 701,337 -40,742 0.24% 7,586,679
2010-10-18 2010-10-14 10.556 742,079 +4,365 0.25% 7,833,603
2010-10-15 2010-10-13 10.762 737,714 -20,370 0.25% 7,939,625
2010-10-14 2010-10-12 10.336 758,084 +24,736 0.26% 7,835,837
2010-10-13 2010-10-11 10.419 733,348 -20,371 0.25% 7,640,636
2010-10-12 2010-10-08 9.677 753,719 -10,186 0.26% 7,293,438
2010-10-11 2010-10-07 9.553 763,905 -219,713 0.26% 7,297,504
2010-10-08 2010-10-06 8.838 983,618 +24,736 0.34% 8,693,360
2010-10-07 2010-10-05 8.921 958,882 -148,416 0.33% 8,553,819
2010-10-06 2010-10-04 8.440 1,107,298 +45,107 0.38% 9,345,081
2010-10-05 2010-09-30 8.357 1,062,191 +7,275 0.36% 8,876,799
2010-10-04 2010-09-29 8.522 1,054,916 +10,186 0.36% 8,990,002
2010-09-30 2010-09-28 8.440 1,044,730 -11,641 0.36% 8,817,036
2010-09-29 2010-09-27 8.481 1,056,371 -21,826 0.36% 8,958,841
2010-09-28 2010-09-24 8.220 1,078,197 +90,214 0.37% 8,862,362
2010-09-27 2010-09-22 8.398 987,983 +26,191 0.34% 8,297,378
2010-09-24 2010-09-21 8.825 961,792 +23,281 0.33% 8,487,671
2010-09-22 2010-09-20 8.965 938,511 -27,878 0.32% 8,414,102
2010-09-21 2010-09-17 8.698 966,389 +7,116 0.34% 8,406,018
2010-09-20 2010-09-16 8.488 959,273 +18,502 0.34% 8,141,921
2010-09-17 2010-09-15 8.628 940,771 +5,693 0.33% 8,117,083
2010-09-16 2010-09-14 8.811 935,078 +5,693 0.33% 8,238,783
2010-09-15 2010-09-13 8.839 929,385 -35,581 0.32% 8,214,744
2010-09-14 2010-09-10 8.642 964,966 -5,693 0.34% 8,339,401
2010-09-13 2010-09-09 8.600 970,659 -61,200 0.34% 8,347,680
2010-09-10 2010-09-08 8.670 1,031,859 -1,423 0.36% 8,946,501
2010-09-09 2010-09-07 8.516 1,033,282 -24,195 0.36% 8,799,119
2010-09-07 2010-09-03 8.235 1,057,477 +14,232 0.37% 8,707,957
2010-09-06 2010-09-02 8.333 1,043,245 -294,613 0.36% 8,693,381
2010-09-03 2010-09-01 7.982 1,337,858 -19,926 0.47% 10,678,397
2010-09-02 2010-08-31 7.518 1,357,784 +19,926 0.47% 10,207,801
2010-08-31 2010-08-27 7.377 1,337,858 +18,502 0.47% 9,869,997
2010-08-30 2010-08-26 7.560 1,319,356 +7,116 0.46% 9,974,519
2010-08-27 2010-08-25 7.588 1,312,240 +8,540 0.46% 9,957,601
2010-08-26 2010-08-24 7.771 1,303,700 +7,116 0.46% 10,130,958
2010-08-24 2010-08-20 7.841 1,296,584 +1,423 0.45% 10,166,760
2010-08-20 2010-08-18 7.883 1,295,161 -7,116 0.45% 10,210,202
2010-08-18 2010-08-16 7.827 1,302,277 -15,656 0.46% 10,193,100
2010-08-17 2010-08-13 7.869 1,317,933 -34,158 0.46% 10,371,201
2010-08-13 2010-08-11 7.490 1,352,091 -2,846 0.47% 10,127,001
2010-08-12 2010-08-10 7.602 1,354,937 -7,117 0.47% 10,300,637
2010-08-11 2010-08-09 7.616 1,362,054 +12,810 0.48% 10,373,882
2010-08-10 2010-08-06 7.532 1,349,244 -37,005 0.47% 10,162,557
2010-08-09 2010-08-05 7.082 1,386,249 +28,465 0.48% 9,817,920
2010-08-06 2010-08-04 7.167 1,357,784 +46,967 0.47% 9,730,801
2010-08-05 2010-08-03 7.139 1,310,817 +7,117 0.46% 9,357,363
2010-08-04 2010-08-02 7.279 1,303,700 +7,116 0.46% 9,489,758
2010-08-03 2010-07-30 7.153 1,296,584 -1,423 0.45% 9,273,980
2010-08-02 2010-07-29 7.096 1,298,007 +17,079 0.45% 9,211,198
2010-07-30 2010-07-28 7.251 1,280,928 -17,079 0.45% 9,287,998
2010-07-29 2010-07-27 7.139 1,298,007 -1,424 0.45% 9,265,918
2010-07-28 2010-07-26 7.265 1,299,431 -39,851 0.45% 9,440,423
2010-07-27 2010-07-23 7.054 1,339,282 -86,818 0.47% 9,447,643
2010-07-26 2010-07-22 6.717 1,426,100 -32,735 0.50% 9,579,119
2010-07-23 2010-07-21 6.450 1,458,835 +44,121 0.51% 9,409,500
2010-07-21 2010-07-19 6.366 1,414,714 +35,581 0.49% 9,005,640
2010-07-20 2010-07-16 6.366 1,379,133 -7,116 0.48% 8,779,142
2010-07-19 2010-07-15 6.408 1,386,249 +19,926 0.48% 8,882,880
2010-07-16 2010-07-14 6.591 1,366,323 -9,963 0.48% 9,004,797
2010-07-15 2010-07-13 6.591 1,376,286 -18,503 0.48% 9,070,459
2010-07-14 2010-07-12 6.605 1,394,789 -139,478 0.49% 9,212,003
2010-07-13 2010-07-09 6.253 1,534,267 +11,386 0.54% 9,594,198
2010-07-12 2010-07-08 5.790 1,522,881 +11,386 0.53% 8,816,798
2010-07-08 2010-07-06 5.888 1,511,495 -11,386 0.53% 8,899,558
2010-07-07 2010-07-05 5.607 1,522,881 +7,116 0.53% 8,538,598
2010-07-06 2010-07-02 5.691 1,515,765 +51,237 0.53% 8,626,500
2010-07-05 2010-06-30 5.944 1,464,528 +46,967 0.51% 8,705,340
2010-07-02 2010-06-29 6.071 1,417,561 +11,386 0.50% 8,605,443
2010-06-29 2010-06-25 6.042 1,406,175 +15,656 0.49% 8,496,803
2010-06-28 2010-06-24 6.324 1,390,519 -9,963 0.49% 8,793,002
2010-06-25 2010-06-23 6.324 1,400,482 +7,117 0.49% 8,856,003
2010-06-24 2010-06-22 6.394 1,393,365 +7,116 0.49% 8,908,898
2010-06-23 2010-06-21 6.436 1,386,249 +15,656 0.48% 8,921,840
2010-06-22 2010-06-18 6.309 1,370,593 +7,116 0.48% 8,647,739
2010-06-17 2010-06-14 6.380 1,363,477 +1,423 0.48% 8,698,640
2010-06-14 2010-06-10 6.211 1,362,054 -5,693 0.48% 8,459,882
2010-06-11 2010-06-09 6.267 1,367,747 -4,269 0.48% 8,572,122
2010-06-10 2010-06-08 6.464 1,372,016 +7,116 0.48% 8,868,797
2010-06-08 2010-06-04 6.534 1,364,900 -4,270 0.48% 8,918,699
2010-06-07 2010-06-03 6.352 1,369,170 +5,693 0.48% 8,696,480
2010-06-04 2010-06-02 6.085 1,363,477 -4,270 0.48% 8,296,280
2010-06-03 2010-06-01 6.141 1,367,747 -1,423 0.48% 8,399,142
2010-06-02 2010-05-31 6.422 1,369,170 -17,079 0.48% 8,792,680
2010-06-01 2010-05-28 6.000 1,386,249 +21,349 0.48% 8,317,960
2010-05-31 2010-05-27 5.747 1,364,900 -38,428 0.48% 7,844,619
2010-05-27 2010-05-25 5.579 1,403,328 +45,544 0.49% 7,828,840
2010-05-26 2010-05-24 5.761 1,357,784 +2,847 0.47% 7,822,800
2010-05-25 2010-05-20 5.551 1,354,937 +29,888 0.47% 7,520,798
2010-05-24 2010-05-19 5.916 1,325,049 -9,963 0.46% 7,839,019
2010-05-20 2010-05-18 6.464 1,335,012 +19,926 0.47% 8,629,601
2010-05-19 2010-05-17 6.591 1,315,086 +15,655 0.46% 8,667,118
2010-05-18 2010-05-14 6.886 1,299,431 -7,116 0.45% 8,947,403
2010-05-17 2010-05-13 7.012 1,306,547 -9,963 0.46% 9,161,641
2010-05-14 2010-05-12 6.787 1,316,510 +1,424 0.46% 8,935,503
2010-05-13 2010-05-11 6.970 1,315,086 +12,809 0.46% 9,166,078
2010-05-11 2010-05-07 7.181 1,302,277 +2,846 0.46% 9,351,949
2010-05-10 2010-05-06 7.080 1,299,431 +64,757 0.45% 9,200,082
2010-05-07 2010-05-05 7.384 1,234,674 +5,536 0.44% 9,116,236
2010-05-06 2010-05-04 7.687 1,229,138 -13,841 0.44% 9,448,321
2010-05-05 2010-05-03 7.860 1,242,979 -6,921 0.45% 9,770,236
2010-05-04 2010-04-30 7.846 1,249,900 -5,537 0.45% 9,806,578
2010-05-03 2010-04-29 7.774 1,255,437 +15,226 0.45% 9,759,320
2010-04-30 2010-04-28 7.918 1,240,211 +1,384 0.45% 9,820,159
2010-04-29 2010-04-27 8.120 1,238,827 +181,326 0.45% 10,059,800
2010-04-28 2010-04-26 8.265 1,057,501 +8,305 0.38% 8,740,156
2010-04-27 2010-04-23 8.222 1,049,196 -5,537 0.38% 8,626,036
2010-04-23 2010-04-21 8.409 1,054,733 -19,378 0.38% 8,869,679
2010-04-22 2010-04-20 8.467 1,074,111 +20,762 0.39% 9,094,716
2010-04-21 2010-04-19 8.063 1,053,349 +15,226 0.38% 8,492,760
2010-04-20 2010-04-16 8.323 1,038,123 -2,768 0.37% 8,639,999
2010-04-19 2010-04-15 8.265 1,040,891 +16,609 0.37% 8,602,876
2010-04-16 2010-04-14 8.352 1,024,282 +6,921 0.37% 8,554,404
2010-04-15 2010-04-13 8.496 1,017,361 +47,062 0.37% 8,643,603
2010-04-14 2010-04-12 8.771 970,299 +9,689 0.35% 8,510,139
2010-04-13 2010-04-09 8.698 960,610 -20,762 0.35% 8,355,760
2010-04-12 2010-04-08 8.742 981,372 -1,385 0.35% 8,578,896
2010-04-09 2010-04-07 8.785 982,757 -2,768 0.35% 8,633,604
2010-04-08 2010-04-01 8.641 985,525 +6,921 0.35% 8,515,521
2010-04-01 2010-03-30 8.771 978,604 -44,293 0.35% 8,582,979
2010-03-31 2010-03-29 8.641 1,022,897 -26,299 0.37% 8,838,437
2010-03-30 2010-03-26 8.467 1,049,196 +24,914 0.38% 8,883,756
2010-03-29 2010-03-25 8.381 1,024,282 -11,073 0.37% 8,584,004
2010-03-26 2010-03-24 8.424 1,035,355 +11,073 0.37% 8,721,681
2010-03-25 2010-03-23 8.453 1,024,282 -20,762 0.37% 8,658,004
2010-03-24 2010-03-22 8.539 1,045,044 +5,537 0.38% 8,924,100
2010-03-23 2010-03-19 8.785 1,039,507 +19,378 0.37% 9,132,157
2010-03-22 2010-03-18 8.800 1,020,129 -76,129 0.37% 8,976,660
2010-03-19 2010-03-17 8.424 1,096,258 +66,440 0.39% 9,234,719
2010-03-18 2010-03-16 8.453 1,029,818 +11,073 0.37% 8,704,798
2010-03-17 2010-03-15 8.525 1,018,745 +27,683 0.37% 8,684,801
2010-03-16 2010-03-12 8.655 991,062 +1,385 0.36% 8,577,684
2010-03-15 2010-03-11 8.828 989,677 -11,074 0.36% 8,737,296
2010-03-11 2010-03-09 8.930 1,000,751 -20,762 0.36% 8,936,282
2010-03-10 2010-03-08 8.771 1,021,513 +62,287 0.37% 8,959,318
2010-03-09 2010-03-05 8.872 959,226 +24,915 0.34% 8,510,042
2010-03-08 2010-03-04 8.958 934,311 +4,153 0.34% 8,370,001
2010-03-05 2010-03-03 9.132 930,158 -56,751 0.33% 8,494,077
2010-03-04 2010-03-02 9.204 986,909 -22,147 0.35% 9,083,619
2010-03-03 2010-03-01 9.002 1,009,056 -2,768 0.36% 9,083,343
2010-03-02 2010-02-26 8.655 1,011,824 +13,842 0.36% 8,757,380
2010-03-01 2010-02-25 8.713 997,982 +2,768 0.36% 8,695,256
2010-02-25 2010-02-23 8.727 995,214 -38,757 0.36% 8,685,519
2010-02-24 2010-02-22 8.800 1,033,971 +1,384 0.37% 9,098,463
2010-02-23 2010-02-19 8.337 1,032,587 +9,690 0.37% 8,608,844
2010-02-22 2010-02-18 8.496 1,022,897 -17,994 0.37% 8,690,637
2010-02-19 2010-02-17 8.366 1,040,891 -1,385 0.37% 8,708,156
2010-02-18 2010-02-12 8.352 1,042,276 +5,537 0.37% 8,704,683
2010-02-12 2010-02-10 8.149 1,036,739 -55,367 0.37% 8,448,720
2010-02-11 2010-02-09 7.788 1,092,106 -8,305 0.39% 8,505,423
2010-02-10 2010-02-08 7.644 1,100,411 +26,300 0.40% 8,411,103
2010-02-09 2010-02-05 7.701 1,074,111 +117,654 0.39% 8,272,157
2010-02-08 2010-02-04 8.106 956,457 +6,920 0.34% 7,753,016
2010-02-05 2010-02-03 8.236 949,537 -9,689 0.34% 7,820,403
2010-02-04 2010-02-02 8.366 959,226 -51,214 0.34% 8,024,942
2010-02-03 2010-02-01 8.063 1,010,440 +33,220 0.36% 8,146,801
2010-02-02 2010-01-29 7.499 977,220 +29,068 0.35% 7,328,280
2010-02-01 2010-01-28 7.210 948,152 +27,683 0.34% 6,836,296
2010-01-29 2010-01-27 7.196 920,469 -5,537 0.33% 6,623,398
2010-01-28 2010-01-26 7.846 926,006 +27,683 0.33% 7,265,341
2010-01-26 2010-01-22 8.308 898,323 +19,379 0.32% 7,463,503
2010-01-25 2010-01-21 8.279 878,944 +19,378 0.32% 7,277,098
2010-01-22 2010-01-20 8.814 859,566 +19,378 0.31% 7,576,200
2010-01-21 2010-01-19 9.103 840,188 +38,757 0.30% 7,648,203
2010-01-19 2010-01-15 9.609 801,431 -42,909 0.29% 7,700,699
2010-01-18 2010-01-14 8.901 844,340 -4,153 0.30% 7,515,198
2010-01-15 2010-01-13 8.814 848,493 -22,146 0.30% 7,478,603
2010-01-14 2010-01-12 8.641 870,639 +4,152 0.31% 7,522,837
2010-01-13 2010-01-11 8.525 866,487 -2,768 0.31% 7,386,802
2010-01-12 2010-01-08 8.612 869,255 -24,915 0.31% 7,485,759
2010-01-11 2010-01-07 8.279 894,170 -17,994 0.32% 7,403,159
2010-01-08 2010-01-06 8.496 912,164 -11,074 0.33% 7,749,838
2010-01-07 2010-01-05 8.713 923,238 +102,429 0.33% 8,044,024
2010-01-06 2010-01-04 8.395 820,809 -95,508 0.30% 6,890,657
2010-01-05 2009-12-31 7.253 916,317 -13,841 0.33% 6,646,482
2010-01-04 2009-12-29 6.979 930,158 -2,769 0.33% 6,491,517
2009-12-30 2009-12-28 7.138 932,927 -5,536 0.34% 6,659,122
2009-12-29 2009-12-24 7.080 938,463 +5,536 0.34% 6,644,398
2009-12-28 2009-12-22 6.415 932,927 -15,225 0.34% 5,985,122
2009-12-23 2009-12-21 6.199 948,152 -6,921 0.34% 5,877,297
2009-12-22 2009-12-18 6.271 955,073 +6,921 0.34% 5,989,198
2009-12-21 2009-12-17 6.213 948,152 -27,684 0.34% 5,890,997
2009-12-18 2009-12-16 6.300 975,836 +15,226 0.35% 6,147,601
2009-12-17 2009-12-15 6.517 960,610 -6,921 0.35% 6,259,880
2009-12-16 2009-12-14 6.545 967,531 -13,841 0.35% 6,332,941
2009-12-15 2009-12-11 6.531 981,372 -76,129 0.35% 6,409,357
2009-12-11 2009-12-09 6.228 1,057,501 +20,762 0.38% 6,585,677
2009-12-10 2009-12-08 6.415 1,036,739 +6,921 0.37% 6,651,120
2009-12-09 2009-12-07 6.358 1,029,818 +26,299 0.37% 6,547,199
2009-12-08 2009-12-04 6.618 1,003,519 -1,384 0.36% 6,641,000
2009-12-07 2009-12-03 6.574 1,004,903 -13,842 0.36% 6,606,599
2009-12-04 2009-12-02 6.387 1,018,745 -135,648 0.37% 6,506,241
2009-12-03 2009-12-01 6.300 1,154,393 -56,751 0.41% 7,272,480
2009-12-02 2009-11-30 5.852 1,211,144 -26,299 0.44% 7,087,502
2009-12-01 2009-11-27 5.418 1,237,443 +11,073 0.44% 6,705,001
2009-11-30 2009-11-26 5.751 1,226,370 -55,366 0.44% 7,052,563
2009-11-27 2009-11-25 5.650 1,281,736 -71,977 0.46% 7,241,320
2009-11-26 2009-11-24 5.361 1,353,713 -12,457 0.49% 7,256,762
2009-11-25 2009-11-23 5.231 1,366,170 +12,457 0.49% 7,145,880
2009-11-24 2009-11-20 5.202 1,353,713 +24,915 0.49% 7,041,602
2009-11-23 2009-11-19 5.375 1,328,798 -12,457 0.48% 7,142,402
2009-11-20 2009-11-18 5.303 1,341,255 +13,842 0.48% 7,112,459
2009-11-19 2009-11-17 5.505 1,327,413 -49,830 0.48% 7,307,577
2009-11-18 2009-11-16 5.418 1,377,243 -15,226 0.50% 7,462,498
2009-11-17 2009-11-13 5.346 1,392,469 -56,751 0.50% 7,444,399
2009-11-16 2009-11-12 5.303 1,449,220 -9,689 0.52% 7,684,980
2009-11-13 2009-11-11 5.259 1,458,909 -71,977 0.52% 7,673,120
2009-11-12 2009-11-10 4.985 1,530,886 -22,146 0.55% 7,631,402
2009-11-10 2009-11-06 4.913 1,553,032 +16,610 0.56% 7,629,599
2009-11-09 2009-11-05 5.014 1,536,422 -51,214 0.55% 7,703,399
2009-11-06 2009-11-04 4.956 1,587,636 -33,220 0.57% 7,868,418
2009-11-05 2009-11-03 4.840 1,620,856 -62,288 0.58% 7,845,699
2009-11-04 2009-11-02 4.653 1,683,144 +23,531 0.60% 7,831,041
2009-11-03 2009-10-30 4.682 1,659,613 +6,921 0.60% 7,769,520
2009-11-02 2009-10-29 4.667 1,652,692 -62,287 0.59% 7,713,240
2009-10-30 2009-10-28 4.667 1,714,979 -62,288 0.62% 8,003,938
2009-10-29 2009-10-27 4.812 1,777,267 +41,525 0.64% 8,551,441
2009-10-28 2009-10-23 4.985 1,735,742 +20,763 0.62% 8,652,600
2009-10-27 2009-10-22 5.057 1,714,979 -47,062 0.62% 8,672,998
2009-10-23 2009-10-21 5.028 1,762,041 -94,123 0.63% 8,860,080
2009-10-22 2009-10-20 4.783 1,856,164 -55,367 0.67% 8,877,419
2009-10-21 2009-10-19 4.595 1,911,531 +20,763 0.69% 8,783,161
2009-10-20 2009-10-16 4.566 1,890,768 -4,153 0.68% 8,633,118
2009-10-19 2009-10-15 4.609 1,894,921 -51,214 0.68% 8,734,221
2009-10-16 2009-10-14 4.508 1,946,135 -20,762 0.70% 8,773,440
2009-10-14 2009-10-12 4.320 1,966,897 +11,073 0.71% 8,497,578
2009-10-13 2009-10-09 4.393 1,955,824 -24,915 0.70% 8,591,040
2009-10-12 2009-10-08 4.320 1,980,739 +11,073 0.71% 8,557,380
2009-10-09 2009-10-07 4.262 1,969,666 +12,458 0.71% 8,395,701
2009-10-08 2009-10-06 4.205 1,957,208 +6,921 0.70% 8,229,479
2009-10-06 2009-10-02 4.190 1,950,287 +9,689 0.70% 8,172,198
2009-10-05 2009-09-30 4.320 1,940,598 -48,446 0.70% 8,383,959
2009-10-02 2009-09-29 4.176 1,989,044 +123,191 0.71% 8,305,860
2009-09-30 2009-09-28 4.219 1,865,853 +13,841 0.67% 7,872,318
2009-09-29 2009-09-25 4.378 1,852,012 +6,921 0.67% 8,108,281
2009-09-28 2009-09-24 4.320 1,845,091 +76,129 0.66% 7,971,340
2009-09-23 2009-09-21 4.523 1,768,962 -13,842 0.64% 8,000,281
2009-09-22 2009-09-18 4.450 1,782,804 +29,068 0.64% 7,934,082
2009-09-18 2009-09-16 4.624 1,753,736 -55,367 0.63% 8,108,800
2009-09-17 2009-09-15 4.393 1,809,103 +13,842 0.65% 7,946,562
2009-09-15 2009-09-11 4.508 1,795,261 -13,842 0.65% 8,093,280
2009-09-14 2009-09-10 4.479 1,809,103 +76,129 0.65% 8,103,402
2009-09-11 2009-09-09 4.551 1,732,974 -152,258 0.62% 7,887,602
2009-09-10 2009-09-08 4.653 1,885,232 +12,458 0.68% 8,771,282
2009-09-09 2009-09-07 4.551 1,872,774 -52,598 0.67% 8,523,899
2009-09-08 2009-09-04 4.638 1,925,372 +102,428 0.69% 8,930,218
2009-09-07 2009-09-03 4.682 1,822,944 -23,531 0.66% 8,534,159
2009-09-04 2009-09-02 4.653 1,846,475 -41,525 0.66% 8,590,960
2009-09-03 2009-09-01 4.638 1,888,000 -11,073 0.68% 8,756,880
2009-09-02 2009-08-31 4.349 1,899,073 +34,604 0.68% 8,259,439
2009-09-01 2009-08-28 4.479 1,864,469 -6,921 0.67% 8,351,399
2009-08-31 2009-08-27 4.479 1,871,390 +2,768 0.67% 8,382,400
2009-08-28 2009-08-26 4.609 1,868,622 +92,739 0.67% 8,613,001
2009-08-27 2009-08-25 4.739 1,775,883 -92,739 0.64% 8,416,481
2009-08-26 2009-08-24 4.407 1,868,622 -60,903 0.67% 8,235,001
2009-08-25 2009-08-21 4.075 1,929,525 +6,921 0.69% 7,862,160
2009-08-24 2009-08-20 3.959 1,922,604 -13,842 0.69% 7,611,720
2009-08-21 2009-08-19 3.800 1,936,446 +23,531 0.70% 7,358,741
2009-08-20 2009-08-18 3.815 1,912,915 -26,299 0.69% 7,296,960
2009-08-19 2009-08-17 3.728 1,939,214 +11,073 0.70% 7,229,160
2009-08-18 2009-08-14 4.075 1,928,141 +22,147 0.69% 7,856,521
2009-08-17 2009-08-13 4.248 1,905,994 +124,575 0.69% 8,096,759
2009-08-14 2009-08-12 4.291 1,781,419 -96,892 0.64% 7,644,778
2009-08-12 2009-08-10 3.959 1,878,311 -83,050 0.68% 7,436,361
2009-08-11 2009-08-07 3.988 1,961,361 -31,835 0.70% 7,821,841
2009-08-07 2009-08-05 4.060 1,993,196 +95,507 0.72% 8,092,798
2009-08-06 2009-08-04 4.205 1,897,689 -22,147 0.68% 7,979,219
2009-08-05 2009-08-03 4.234 1,919,836 -141,185 0.69% 8,127,821
2009-08-04 2009-07-31 4.060 2,061,021 -73,360 0.74% 8,368,182
2009-08-03 2009-07-30 4.132 2,134,381 -517,678 0.77% 8,820,239
2009-07-31 2009-07-29 3.829 2,652,059 -52,598 0.95% 10,154,801
2009-07-30 2009-07-28 3.656 2,704,657 -67,824 0.97% 9,887,240
2009-07-29 2009-07-27 3.482 2,772,481 +48,446 1.00% 9,654,460
2009-07-28 2009-07-24 3.424 2,724,035 +31,836 0.98% 9,328,319
2009-07-27 2009-07-23 3.497 2,692,199 +12,457 0.97% 9,413,799
2009-07-24 2009-07-22 3.497 2,679,742 +19,378 0.96% 9,370,240
2009-07-23 2009-07-21 3.497 2,660,364 +80,282 0.96% 9,302,481
2009-07-22 2009-07-20 3.367 2,580,082 -11,073 0.93% 8,686,240
2009-07-21 2009-07-17 3.251 2,591,155 +13,841 0.93% 8,423,999
2009-07-20 2009-07-16 3.208 2,577,314 +13,842 0.93% 8,267,281
2009-07-17 2009-07-15 3.280 2,563,472 -6,921 0.92% 8,408,080
2009-07-16 2009-07-14 3.222 2,570,393 +48,446 0.92% 8,282,220
2009-07-15 2009-07-13 3.179 2,521,947 +4,152 0.91% 8,016,799
2009-07-14 2009-07-10 3.266 2,517,795 +13,842 0.90% 8,221,881
2009-07-13 2009-07-09 3.222 2,503,953 -4,153 0.90% 8,068,140
2009-07-10 2009-07-08 3.179 2,508,106 +20,763 0.90% 7,972,801
2009-07-09 2009-07-07 3.294 2,487,343 +12,457 0.89% 8,194,320
2009-07-08 2009-07-06 3.381 2,474,886 -30,451 0.89% 8,367,841
2009-07-06 2009-07-02 3.294 2,505,337 -2,769 0.90% 8,253,599
2009-07-03 2009-06-30 3.208 2,508,106 -117,654 0.90% 8,045,281
2009-07-02 2009-06-29 3.179 2,625,760 +76,129 0.94% 8,346,801
2009-06-30 2009-06-26 3.251 2,549,631 +40,141 0.92% 8,289,002
2009-06-29 2009-06-25 3.135 2,509,490 +65,056 0.90% 7,868,421
2009-06-26 2009-06-24 3.107 2,444,434 +19,378 0.88% 7,593,800
2009-06-25 2009-06-23 3.049 2,425,056 +83,050 0.87% 7,393,441
2009-06-24 2009-06-22 3.294 2,342,006 +13,842 0.84% 7,715,520
2009-06-23 2009-06-19 3.323 2,328,164 +6,921 0.84% 7,737,199
2009-06-19 2009-06-17 3.338 2,321,243 +13,841 0.83% 7,747,739
2009-06-18 2009-06-16 3.381 2,307,402 -6,921 0.83% 7,801,561
2009-06-17 2009-06-15 3.511 2,314,323 +24,915 0.83% 8,125,921
2009-06-16 2009-06-12 3.685 2,289,408 +15,226 0.82% 8,435,401
2009-06-15 2009-06-11 3.771 2,274,182 +27,683 0.82% 8,576,461
2009-06-12 2009-06-10 3.829 2,246,499 +30,452 0.81% 8,601,902
2009-06-11 2009-06-09 3.872 2,216,047 -229,771 0.80% 8,581,360
2009-06-10 2009-06-08 3.815 2,445,818 -41,525 0.88% 9,329,759
2009-06-09 2009-06-05 3.656 2,487,343 +20,762 0.89% 9,092,820
2009-06-08 2009-06-04 3.728 2,466,581 +62,288 0.89% 9,195,121
2009-06-05 2009-06-03 3.656 2,404,293 +200,704 0.86% 8,789,219
2009-06-04 2009-06-02 3.670 2,203,589 -33,220 0.79% 8,087,358
2009-06-03 2009-06-01 3.829 2,236,809 -63,672 0.80% 8,564,799
2009-06-02 2009-05-29 3.670 2,300,481 +1,384 0.83% 8,442,960
2009-06-01 2009-05-27 3.627 2,299,097 -22,146 0.83% 8,338,221
2009-05-29 2009-05-26 3.468 2,321,243 +73,360 0.83% 8,049,599
2009-05-27 2009-05-25 3.497 2,247,883 +26,299 0.81% 7,860,161
2009-05-26 2009-05-22 3.497 2,221,584 +27,684 0.80% 7,768,201
2009-05-25 2009-05-21 3.554 2,193,900 +34,604 0.79% 7,798,199
2009-05-22 2009-05-20 3.612 2,159,296 -58,135 0.78% 7,799,999
2009-05-21 2009-05-19 3.656 2,217,431 -17,994 0.80% 8,106,120
2009-05-20 2009-05-18 3.656 2,235,425 -124,575 0.80% 8,171,899
2009-05-19 2009-05-15 3.725 2,360,000 -191,015 0.85% 8,790,997
2009-05-18 2009-05-14 3.429 2,551,015 -6,194 0.92% 8,748,359
2009-05-15 2009-05-13 3.429 2,557,209 -33,825 0.94% 8,769,601
2009-05-14 2009-05-12 3.385 2,591,034 -13,531 0.95% 8,770,699
2009-05-13 2009-05-11 3.459 2,604,565 -35,178 0.96% 9,009,002
2009-05-12 2009-05-08 3.474 2,639,743 +224,601 0.97% 9,169,700
2009-05-11 2009-05-07 3.134 2,415,142 -92,005 0.89% 7,568,401
2009-05-08 2009-05-06 3.178 2,507,147 -9,471 0.92% 7,967,900
2009-05-07 2009-05-05 3.134 2,516,618 -54,121 0.93% 7,886,399
2009-05-06 2009-05-04 3.208 2,570,739 -276,016 0.95% 8,246,000
2009-05-05 2009-04-30 3.075 2,846,755 -48,709 1.05% 8,752,639
2009-05-04 2009-04-29 3.015 2,895,464 -112,301 1.06% 8,731,200
2009-04-30 2009-04-28 2.749 3,007,765 +70,357 1.11% 8,269,561
2009-04-29 2009-04-27 2.720 2,937,408 +269,252 1.08% 7,989,281
2009-04-28 2009-04-24 2.956 2,668,156 +28,413 0.98% 7,887,999
2009-04-27 2009-04-23 2.882 2,639,743 +10,824 0.97% 7,608,900
2009-04-24 2009-04-22 2.779 2,628,919 -35,178 0.97% 7,305,680
2009-04-23 2009-04-21 2.927 2,664,097 +238,131 0.98% 7,797,239
2009-04-22 2009-04-20 3.119 2,425,966 -31,119 0.89% 7,566,461
2009-04-21 2009-04-17 3.015 2,457,085 +28,413 0.90% 7,409,279
2009-04-20 2009-04-16 3.193 2,428,672 -353,138 0.89% 7,754,400
2009-04-17 2009-04-15 2.956 2,781,810 +178,599 1.02% 8,223,999
2009-04-16 2009-04-14 2.809 2,603,211 +6,765 0.96% 7,311,199
2009-04-15 2009-04-09 2.690 2,596,446 -13,531 0.95% 6,985,159
2009-04-14 2009-04-08 2.602 2,609,977 +36,532 0.96% 6,790,081
2009-04-09 2009-04-07 2.735 2,573,445 -77,122 0.95% 7,037,400
2009-04-08 2009-04-06 2.779 2,650,567 -8,118 0.97% 7,365,839
2009-04-07 2009-04-03 2.616 2,658,685 -12,178 0.98% 6,956,099
2009-04-06 2009-04-02 2.616 2,670,863 -138,008 0.98% 6,987,961
2009-04-03 2009-04-01 2.498 2,808,871 +29,767 1.03% 7,016,881
2009-04-02 2009-03-31 2.469 2,779,104 +27,060 1.02% 6,860,360
2009-04-01 2009-03-30 2.424 2,752,044 +23,002 1.01% 6,671,521
2009-03-31 2009-03-27 2.602 2,729,042 +25,707 1.00% 7,099,839
2009-03-30 2009-03-26 2.616 2,703,335 -20,295 0.99% 7,072,920
2009-03-27 2009-03-25 2.587 2,723,630 -28,414 1.00% 7,045,499
2009-03-26 2009-03-24 2.542 2,752,044 -2,706 1.01% 6,996,961
2009-03-25 2009-03-23 2.572 2,754,750 +2,706 1.01% 7,085,281
2009-03-24 2009-03-20 2.380 2,752,044 +33,826 1.01% 6,549,481
2009-03-23 2009-03-19 2.483 2,718,218 +13,530 1.00% 6,750,239
2009-03-20 2009-03-18 2.454 2,704,688 -10,824 0.99% 6,636,680
2009-03-19 2009-03-17 2.439 2,715,512 +12,177 1.00% 6,623,100
2009-03-18 2009-03-16 2.454 2,703,335 -102,830 0.99% 6,633,360
2009-03-17 2009-03-13 2.365 2,806,165 +69,004 1.03% 6,636,801
2009-03-13 2009-03-11 2.321 2,737,161 -6,765 1.01% 6,352,221
2009-03-12 2009-03-10 2.321 2,743,926 +1,353 1.01% 6,367,921
2009-03-11 2009-03-09 2.276 2,742,573 +14,884 1.01% 6,243,161
2009-03-09 2009-03-05 2.454 2,727,689 +40,590 1.00% 6,693,119
2009-03-06 2009-03-04 2.513 2,687,099 -25,707 0.99% 6,752,401
2009-03-05 2009-03-03 2.350 2,712,806 +12,177 1.00% 6,375,900
2009-03-04 2009-03-02 2.291 2,700,629 +24,354 0.99% 6,187,600
2009-03-03 2009-02-27 2.469 2,676,275 -6,765 0.98% 6,606,521
2009-03-02 2009-02-26 2.439 2,683,040 +13,530 0.99% 6,543,901
2009-02-26 2009-02-24 2.528 2,669,510 -40,590 0.98% 6,747,661
2009-02-25 2009-02-23 2.557 2,710,100 +13,530 1.00% 6,930,380
2009-02-24 2009-02-20 2.587 2,696,570 -8,118 0.99% 6,975,500
2009-02-23 2009-02-19 2.661 2,704,688 -40,591 0.99% 7,196,400
2009-02-20 2009-02-18 2.572 2,745,279 +20,296 1.01% 7,060,921
2009-02-19 2009-02-17 2.587 2,724,983 +6,765 1.00% 7,048,999
2009-02-18 2009-02-16 2.661 2,718,218 +6,765 1.00% 7,232,399
2009-02-17 2009-02-13 2.646 2,711,453 +24,354 1.00% 7,174,320
2009-02-16 2009-02-12 2.587 2,687,099 +6,765 0.99% 6,951,001
2009-02-12 2009-02-10 2.720 2,680,334 -33,825 0.99% 7,290,081
2009-02-11 2009-02-09 2.735 2,714,159 +10,824 1.00% 7,422,200
2009-02-10 2009-02-06 2.749 2,703,335 -33,826 0.99% 7,432,560
2009-02-09 2009-02-05 2.675 2,737,161 -27,060 1.01% 7,323,261
2009-02-06 2009-02-04 2.705 2,764,221 -31,119 1.02% 7,477,380
2009-02-05 2009-02-03 2.735 2,795,340 -124,478 1.03% 7,644,199
2009-02-04 2009-02-02 2.616 2,919,818 +92,005 1.07% 7,639,319
2009-02-03 2009-01-30 2.587 2,827,813 -6,765 1.04% 7,315,000
2009-02-02 2009-01-29 2.380 2,834,578 -13,530 1.04% 6,745,900
2009-01-30 2009-01-23 2.306 2,848,108 -71,710 1.05% 6,567,600
2009-01-29 2009-01-22 2.380 2,919,818 -1,353 1.07% 6,948,759
2009-01-23 2009-01-21 2.409 2,921,171 -20,296 1.07% 7,038,339
2009-01-22 2009-01-20 2.513 2,941,467 +6,765 1.08% 7,391,601
2009-01-21 2009-01-19 2.542 2,934,702 +16,237 1.08% 7,461,361
2009-01-20 2009-01-16 2.528 2,918,465 +104,182 1.07% 7,376,939
2009-01-16 2009-01-14 2.542 2,814,283 +17,590 1.03% 7,155,201
2009-01-15 2009-01-13 2.498 2,796,693 -4,059 1.03% 6,986,459
2009-01-14 2009-01-12 2.498 2,800,752 -8,119 1.03% 6,996,599
2009-01-13 2009-01-09 2.616 2,808,871 +31,120 1.03% 7,349,041
2009-01-12 2009-01-08 2.646 2,777,751 +25,707 1.02% 7,349,740
2009-01-09 2009-01-07 2.809 2,752,044 -40,590 1.01% 7,729,201
2009-01-08 2009-01-06 2.823 2,792,634 +33,825 1.03% 7,884,479
2009-01-07 2009-01-05 2.853 2,758,809 -60,886 1.01% 7,870,540
2009-01-06 2009-01-02 2.823 2,819,695 -78,475 1.04% 7,960,881
2009-01-05 2008-12-31 2.720 2,898,170 +24,354 1.07% 7,882,560
2009-01-02 2008-12-29 2.794 2,873,816 +48,709 1.06% 8,028,721
2008-12-30 2008-12-24 2.735 2,825,107 -51,415 1.04% 7,725,600
2008-12-29 2008-12-22 2.735 2,876,522 +47,356 1.06% 7,866,201
2008-12-23 2008-12-19 2.853 2,829,166 +31,120 1.04% 8,071,260
2008-12-22 2008-12-18 2.882 2,798,046 -50,062 1.03% 8,065,199
2008-12-19 2008-12-17 2.823 2,848,108 -75,769 1.05% 8,041,099
2008-12-18 2008-12-16 2.749 2,923,877 -1,353 1.08% 8,038,919
2008-12-17 2008-12-15 2.809 2,925,230 +51,414 1.08% 8,215,599
2008-12-16 2008-12-12 2.764 2,873,816 +74,417 1.06% 7,943,761
2008-12-15 2008-12-11 2.513 2,799,399 +110,947 1.03% 7,034,599
2008-12-12 2008-12-10 2.395 2,688,452 -112,300 0.99% 6,437,880
2008-12-11 2008-12-09 2.321 2,800,752 +6,765 1.03% 6,499,799
2008-12-10 2008-12-08 2.424 2,793,987 -182,658 1.03% 6,773,199
2008-12-09 2008-12-05 2.247 2,976,645 -58,180 1.09% 6,688,000
2008-12-08 2008-12-04 2.188 3,034,825 -16,236 1.12% 6,639,280
2008-12-05 2008-12-03 2.217 3,051,061 -55,474 1.12% 6,764,999
2008-12-04 2008-12-02 2.158 3,106,535 -44,650 1.14% 6,704,320
2008-12-03 2008-12-01 2.262 3,151,185 +25,708 1.16% 7,126,740
2008-12-02 2008-11-28 1.996 3,125,477 -2,706 1.15% 6,236,999
2008-12-01 2008-11-27 1.996 3,128,183 -9,472 1.15% 6,242,399
2008-11-28 2008-11-26 1.981 3,137,655 -47,355 1.15% 6,214,921
2008-11-27 2008-11-25 1.936 3,185,010 +60,886 1.17% 6,167,479
2008-11-26 2008-11-24 1.936 3,124,124 +18,942 1.15% 6,049,579
2008-11-25 2008-11-21 1.922 3,105,182 -83,887 1.14% 5,967,000
2008-11-24 2008-11-20 1.818 3,189,069 -161,010 1.17% 5,798,219
2008-11-21 2008-11-19 1.922 3,350,079 +263,839 1.23% 6,437,600
2008-11-20 2008-11-18 1.966 3,086,240 -144,773 1.13% 6,067,460
2008-11-19 2008-11-17 2.069 3,231,013 +223,248 1.19% 6,686,400
2008-11-18 2008-11-14 2.158 3,007,765 -17,589 1.11% 6,491,161
2008-11-17 2008-11-13 2.217 3,025,354 +101,477 1.11% 6,708,000
2008-11-14 2008-11-12 2.188 2,923,877 -46,003 1.08% 6,396,559
2008-11-13 2008-11-11 1.936 2,969,880 -58,180 1.09% 5,750,900
2008-11-12 2008-11-10 2.010 3,028,060 -47,356 1.11% 6,087,360
2008-11-11 2008-11-07 1.478 3,075,416 +31,120 1.13% 4,546,000
2008-11-10 2008-11-06 1.375 3,044,296 -20,295 1.12% 4,185,000
2008-11-07 2008-11-05 1.523 3,064,591 -89,300 1.13% 4,665,899
2008-11-06 2008-11-04 1.478 3,153,891 +29,767 1.16% 4,662,000
2008-11-05 2008-11-03 1.537 3,124,124 -85,241 1.15% 4,802,719
2008-11-04 2008-10-31 1.360 3,209,365 +33,826 1.18% 4,364,480
2008-11-03 2008-10-30 1.286 3,175,539 -44,650 1.17% 4,083,780
2008-10-31 2008-10-29 1.123 3,220,189 -50,062 1.18% 3,617,600
2008-10-30 2008-10-28 1.050 3,270,251 -131,243 1.20% 3,432,140
2008-10-29 2008-10-27 1.035 3,401,494 -79,828 1.25% 3,519,600
2008-10-28 2008-10-24 1.242 3,481,322 +35,179 1.28% 4,322,640
2008-10-27 2008-10-23 1.419 3,446,143 +79,828 1.27% 4,890,240
2008-10-24 2008-10-22 1.508 3,366,315 +77,122 1.24% 5,075,520
2008-10-23 2008-10-21 1.596 3,289,193 +59,533 1.21% 5,250,960
2008-10-22 2008-10-20 1.685 3,229,660 -18,942 1.19% 5,442,360
2008-10-21 2008-10-17 1.596 3,248,602 -6,765 1.19% 5,186,160
2008-10-20 2008-10-16 1.626 3,255,367 +48,708 1.20% 5,293,199
2008-10-17 2008-10-15 1.715 3,206,659 -9,471 1.18% 5,498,401
2008-10-16 2008-10-14 1.833 3,216,130 +98,771 1.18% 5,894,960
2008-10-15 2008-10-13 1.833 3,117,359 +21,648 1.15% 5,713,919
2008-10-14 2008-10-10 1.833 3,095,711 -35,179 1.14% 5,674,240
2008-10-13 2008-10-09 1.848 3,130,890 +48,709 1.15% 5,785,001
2008-10-10 2008-10-08 1.833 3,082,181 +17,590 1.13% 5,649,440
2008-10-09 2008-10-06 2.025 3,064,591 -78,476 1.13% 6,206,099
2008-10-08 2008-10-03 1.966 3,143,067 -9,471 1.16% 6,179,181
2008-10-06 2008-10-02 1.877 3,152,538 -97,417 1.16% 5,918,200
2008-10-03 2008-09-30 1.715 3,249,955 +63,592 1.20% 5,572,639
2008-10-02 2008-09-29 1.729 3,186,363 +46,002 1.17% 5,510,699
2008-09-30 2008-09-26 1.774 3,140,361 -20,295 1.15% 5,570,401
2008-09-29 2008-09-25 1.789 3,160,656 -6,765 1.16% 5,653,120
2008-09-26 2008-09-24 1.759 3,167,421 -289,546 1.16% 5,571,580
2008-09-25 2008-09-23 1.729 3,456,967 +115,006 1.27% 5,978,699
2008-09-24 2008-09-22 1.774 3,341,961 +205,659 1.23% 5,928,001
2008-09-23 2008-09-19 1.729 3,136,302 +146,127 1.15% 5,424,121
2008-09-22 2008-09-18 1.463 2,990,175 -47,356 1.10% 4,375,799
2008-09-19 2008-09-17 1.478 3,037,531 +13,530 1.12% 4,490,000
2008-09-18 2008-09-16 1.552 3,024,001 -13,530 1.11% 4,693,500
2008-09-17 2008-09-12 1.656 3,037,531 +4,059 1.12% 5,028,800
2008-09-16 2008-09-11 1.670 3,033,472 +8,118 1.12% 5,066,920
2008-09-12 2008-09-10 1.803 3,025,354 +81,181 1.11% 5,455,840
2008-09-11 2008-09-09 1.922 2,944,173 +8,118 1.08% 5,657,601
2008-09-10 2008-09-08 1.996 2,936,055 -24,354 1.08% 5,859,001
2008-09-09 2008-09-05 1.966 2,960,409 +14,883 1.09% 5,820,080
2008-09-08 2008-09-04 2.010 2,945,526 +27,061 1.08% 5,921,441
2008-09-04 2008-09-02 2.114 2,918,465 -13,530 1.07% 6,169,019
2008-09-03 2008-09-01 2.143 2,931,995 -14,884 1.08% 6,284,299
2008-09-02 2008-08-29 2.143 2,946,879 +6,765 1.08% 6,316,201
2008-09-01 2008-08-28 2.173 2,940,114 +9,472 1.08% 6,388,621
2008-08-29 2008-08-27 2.158 2,930,642 -182,658 1.08% 6,324,719
2008-08-28 2008-08-26 2.010 3,113,300 +46,002 1.14% 6,258,720
2008-08-27 2008-08-25 1.981 3,067,298 +51,415 1.13% 6,075,561
2008-08-26 2008-08-21 2.129 3,015,883 +54,121 1.11% 6,419,521
2008-08-25 2008-08-20 2.217 2,961,762 -1,353 1.09% 6,567,000
2008-08-21 2008-08-19 2.069 2,963,115 +82,534 1.09% 6,132,000
2008-08-20 2008-08-18 2.158 2,880,581 -17,589 1.06% 6,216,681
2008-08-19 2008-08-15 2.232 2,898,170 -66,298 1.07% 6,468,840
2008-08-18 2008-08-14 2.232 2,964,468 -8,118 1.09% 6,616,820
2008-08-15 2008-08-13 2.158 2,972,586 +74,416 1.09% 6,415,240
2008-08-14 2008-08-12 2.158 2,898,170 +73,063 1.07% 6,254,640
2008-08-13 2008-08-11 2.291 2,825,107 +55,474 1.04% 6,472,800
2008-08-12 2008-08-08 2.483 2,769,633 +70,357 1.02% 6,877,920
2008-08-11 2008-08-07 2.498 2,699,276 +20,295 0.99% 6,743,100
2008-08-08 2008-08-05 2.661 2,678,981 +71,710 0.99% 7,128,001
2008-08-07 2008-08-04 2.749 2,607,271 -39,237 0.96% 7,168,441
2008-08-05 2008-08-01 2.853 2,646,508 -43,297 0.97% 7,550,160
2008-08-04 2008-07-31 2.616 2,689,805 -37,884 0.99% 7,037,520
2008-08-01 2008-07-30 2.646 2,727,689 +13,530 1.00% 7,217,279
2008-07-31 2008-07-29 2.602 2,714,159 -40,591 1.00% 7,061,120
2008-07-30 2008-07-28 2.720 2,754,750 +70,357 1.01% 7,492,481
2008-07-29 2008-07-25 2.794 2,684,393 +93,359 0.99% 7,499,521
2008-07-28 2008-07-24 2.749 2,591,034 -100,124 0.95% 7,123,799
2008-07-25 2008-07-23 2.395 2,691,158 +13,530 0.99% 6,444,360
2008-07-24 2008-07-22 2.350 2,677,628 +33,826 0.98% 6,293,221
2008-07-23 2008-07-21 2.439 2,643,802 +75,769 0.97% 6,448,200
2008-07-22 2008-07-18 2.424 2,568,033 +32,473 0.94% 6,225,440
2008-07-21 2008-07-17 2.483 2,535,560 +9,471 0.93% 6,296,639
2008-07-18 2008-07-16 2.483 2,526,089 +28,413 0.93% 6,273,119
2008-07-17 2008-07-15 2.483 2,497,676 +13,530 0.92% 6,202,560
2008-07-16 2008-07-14 2.675 2,484,146 +12,177 0.91% 6,646,321
2008-07-15 2008-07-11 2.749 2,471,969 +192,129 0.91% 6,796,441
2008-07-14 2008-07-10 2.528 2,279,840 +12,178 0.84% 5,762,701
2008-07-11 2008-07-09 2.513 2,267,662 +23,001 0.83% 5,698,399
2008-07-10 2008-07-08 2.395 2,244,661 +69,004 0.83% 5,375,160
2008-07-09 2008-07-07 2.557 2,175,657 -29,766 0.80% 5,563,680
2008-07-08 2008-07-04 2.380 2,205,423 -140,715 0.81% 5,248,599
2008-07-07 2008-07-03 2.276 2,346,138 +115,007 0.86% 5,340,721
2008-07-04 2008-07-02 2.380 2,231,131 +142,067 0.82% 5,309,780
2008-07-03 2008-06-30 2.602 2,089,064 -188,070 0.77% 5,434,881
2008-07-02 2008-06-27 2.498 2,277,134 -442,437 0.84% 5,688,541
2008-06-30 2008-06-26 2.646 2,719,571 -94,712 1.00% 7,195,799
2008-06-27 2008-06-25 2.690 2,814,283 +78,475 1.03% 7,571,201
2008-06-26 2008-06-24 2.661 2,735,808 +442,438 1.01% 7,279,201
2008-06-25 2008-06-23 2.942 2,293,370 +339,608 0.84% 6,746,101
2008-06-24 2008-06-20 3.237 1,953,762 +21,649 0.72% 6,324,721
2008-06-23 2008-06-19 3.503 1,932,113 +23,001 0.71% 6,768,719
2008-06-20 2008-06-18 3.666 1,909,112 -131,243 0.70% 6,998,560
2008-06-19 2008-06-17 3.488 2,040,355 +285,487 0.75% 7,117,760
2008-06-18 2008-06-16 3.488 1,754,868 +232,720 0.65% 6,121,841
2008-06-17 2008-06-13 3.666 1,522,148 -4,059 0.56% 5,580,000
2008-06-16 2008-06-12 4.021 1,526,207 +18,942 0.56% 6,136,319
2008-06-13 2008-06-11 4.346 1,507,265 +18,942 0.55% 6,550,321
2008-06-12 2008-06-10 4.627 1,488,323 +5,412 0.55% 6,886,002
2008-06-11 2008-06-06 4.952 1,482,911 +5,413 0.55% 7,343,202
2008-06-10 2008-06-05 4.937 1,477,498 -5,413 0.54% 7,294,558
2008-06-06 2008-06-04 5.085 1,482,911 +10,825 0.55% 7,540,483
2008-06-05 2008-06-03 5.144 1,472,086 -9,471 0.54% 7,572,478
2008-06-04 2008-06-02 5.248 1,481,557 +1,353 0.54% 7,774,497
2008-06-02 2008-05-29 5.070 1,480,204 -9,472 0.54% 7,504,838
2008-05-30 2008-05-28 5.070 1,489,676 +13,531 0.55% 7,552,862
2008-05-29 2008-05-27 5.129 1,476,145 -2,706 0.54% 7,571,538
2008-05-28 2008-05-26 5.026 1,478,851 -1,353 0.54% 7,432,398
2008-05-27 2008-05-23 5.233 1,480,204 +46,002 0.54% 7,745,518
2008-05-26 2008-05-22 5.144 1,434,202 +20,296 0.53% 7,377,601
2008-05-23 2008-05-21 5.292 1,413,906 +48,708 0.52% 7,482,198
2008-05-22 2008-05-20 5.425 1,365,198 +24,355 0.50% 7,406,062
2008-05-21 2008-05-19 5.617 1,340,843 -40,591 0.49% 7,531,598
2008-05-20 2008-05-16 5.617 1,381,434 -12,177 0.51% 7,759,600
2008-05-19 2008-05-15 5.647 1,393,611 -1,353 0.51% 7,869,199
2008-05-16 2008-05-14 5.602 1,394,964 +6,765 0.51% 7,814,979
2008-05-15 2008-05-13 5.676 1,388,199 +16,236 0.51% 7,879,680
2008-05-14 2008-05-09 5.721 1,371,963 -10,824 0.50% 7,848,361
2008-05-13 2008-05-08 5.889 1,382,787 +27,060 0.51% 8,142,652
2008-05-09 2008-05-07 5.844 1,355,727 +54,395 0.50% 7,922,674
2008-05-08 2008-05-06 5.918 1,301,332 -28,174 0.48% 7,701,798
2008-05-07 2008-05-05 5.874 1,329,506 +30,857 0.49% 7,809,082
2008-05-06 2008-05-02 5.963 1,298,649 -1,342 0.48% 7,743,999
2008-05-05 2008-04-30 5.695 1,299,991 +30,857 0.48% 7,403,161
2008-05-02 2008-04-29 5.799 1,269,134 +17,440 0.47% 7,359,877
2008-04-30 2008-04-28 5.829 1,251,694 +18,782 0.46% 7,296,060
2008-04-29 2008-04-25 5.814 1,232,912 +46,955 0.46% 7,168,201
2008-04-28 2008-04-24 5.993 1,185,957 +5,367 0.44% 7,107,363
2008-04-25 2008-04-23 5.844 1,180,590 +42,930 0.44% 6,899,199
2008-04-24 2008-04-22 5.874 1,137,660 +37,565 0.42% 6,682,242
2008-04-23 2008-04-21 5.933 1,100,095 +5,366 0.41% 6,527,197
2008-04-22 2008-04-18 5.918 1,094,729 -29,515 0.41% 6,479,039
2008-04-21 2008-04-17 6.082 1,124,244 -4,025 0.42% 6,838,081
2008-04-18 2008-04-16 6.082 1,128,269 -6,708 0.42% 6,862,562
2008-04-16 2008-04-14 5.740 1,134,977 +64,396 0.42% 6,514,203
2008-04-15 2008-04-11 6.023 1,070,581 +21,466 0.40% 6,447,842
2008-04-14 2008-04-10 6.023 1,049,115 +4,024 0.39% 6,318,558
2008-04-11 2008-04-09 6.082 1,045,091 +10,733 0.39% 6,356,642
2008-04-10 2008-04-08 6.097 1,034,358 -4,025 0.38% 6,306,780
2008-04-09 2008-04-07 6.038 1,038,383 +20,124 0.39% 6,269,401
2008-04-08 2008-04-03 6.097 1,018,259 +6,708 0.38% 6,208,620
2008-04-07 2008-04-02 6.202 1,011,551 -1,342 0.38% 6,273,279
2008-04-03 2008-04-01 6.172 1,012,893 +14,758 0.38% 6,251,402
2008-04-02 2008-03-31 6.321 998,135 +6,708 0.37% 6,309,118
2008-04-01 2008-03-28 6.112 991,427 +5,366 0.37% 6,059,797
2008-03-31 2008-03-27 6.157 986,061 -6,708 0.37% 6,071,099
2008-03-28 2008-03-26 5.620 992,769 -20,124 0.37% 5,579,600
2008-03-27 2008-03-25 5.426 1,012,893 -13,416 0.38% 5,496,401
2008-03-26 2008-03-20 5.098 1,026,309 +61,713 0.38% 5,232,602
2008-03-25 2008-03-19 5.665 964,596 +8,050 0.36% 5,464,401
2008-03-20 2008-03-18 5.441 956,546 +8,049 0.35% 5,204,898
2008-03-19 2008-03-17 5.889 948,497 +25,490 0.35% 5,585,300
2008-03-18 2008-03-14 6.485 923,007 +18,782 0.34% 5,985,601
2008-03-17 2008-03-13 6.559 904,225 +4,025 0.34% 5,931,201
2008-03-14 2008-03-12 6.843 900,200 +20,124 0.33% 6,159,780
2008-03-13 2008-03-11 6.649 880,076 +34,881 0.33% 5,851,518
2008-03-12 2008-03-10 6.783 845,195 -6,708 0.31% 5,732,998
2008-03-11 2008-03-07 7.007 851,903 +25,490 0.32% 5,968,999
2008-03-10 2008-03-06 7.692 826,413 -2,683 0.31% 6,357,119
2008-03-07 2008-03-05 7.633 829,096 +16,099 0.31% 6,328,318
2008-03-06 2008-03-04 7.827 812,997 +34,881 0.30% 6,362,997
2008-03-05 2008-03-03 8.244 778,116 +8,049 0.29% 6,414,798
2008-03-04 2008-02-29 8.378 770,067 -95,252 0.29% 6,451,762
2008-03-03 2008-02-28 7.797 865,319 -26,832 0.32% 6,746,700
2008-02-29 2008-02-27 7.678 892,151 +5,367 0.33% 6,849,503
2008-02-28 2008-02-26 7.692 886,784 -40,248 0.33% 6,821,518
2008-02-27 2008-02-25 7.573 927,032 -13,415 0.34% 7,020,563
2008-02-26 2008-02-22 7.543 940,447 +2,683 0.35% 7,094,117
2008-02-25 2008-02-21 7.528 937,764 -38,906 0.35% 7,059,898
2008-02-22 2008-02-20 7.275 976,670 -8,050 0.36% 7,105,279
2008-02-21 2008-02-19 7.320 984,720 -13,415 0.37% 7,207,883
2008-02-18 2008-02-14 6.887 998,135 +5,366 0.37% 6,874,557
2008-02-15 2008-02-13 6.738 992,769 +5,366 0.37% 6,689,600
2008-02-12 2008-02-06 6.634 987,403 -5,366 0.37% 6,550,402
2008-02-11 2008-02-04 6.559 992,769 -13,416 0.37% 6,512,000
2008-02-05 2008-02-01 6.410 1,006,185 -24,148 0.37% 6,450,001
2008-02-04 2008-01-31 5.695 1,030,333 +12,074 0.38% 5,867,518
2008-02-01 2008-01-30 5.889 1,018,259 +2,683 0.38% 5,996,100
2008-01-31 2008-01-29 6.217 1,015,576 -6,708 0.38% 6,313,381
2008-01-30 2008-01-28 6.217 1,022,284 +13,416 0.38% 6,355,081
2008-01-28 2008-01-24 6.336 1,008,868 -4,025 0.37% 6,392,000
2008-01-25 2008-01-23 6.261 1,012,893 +12,074 0.38% 6,342,002
2008-01-24 2008-01-22 6.097 1,000,819 -20,123 0.37% 6,102,283
2008-01-23 2008-01-21 6.783 1,020,942 +8,049 0.38% 6,925,098
2008-01-22 2008-01-18 6.932 1,012,893 -26,831 0.38% 7,021,502
2008-01-21 2008-01-17 6.530 1,039,724 +18,782 0.39% 6,788,998
2008-01-18 2008-01-16 6.887 1,020,942 +52,321 0.38% 7,031,638
2008-01-17 2008-01-15 7.111 968,621 +32,198 0.36% 6,887,883
2008-01-16 2008-01-14 7.200 936,423 -6,708 0.35% 6,742,682
2008-01-15 2008-01-11 7.126 943,131 -16,099 0.35% 6,720,683
2008-01-14 2008-01-10 7.036 959,230 +20,124 0.36% 6,749,603
2008-01-11 2008-01-09 7.320 939,106 +2,683 0.35% 6,874,001
2008-01-10 2008-01-08 7.379 936,423 -64,396 0.35% 6,910,202
2008-01-09 2008-01-07 7.156 1,000,819 +12,075 0.37% 7,161,603
2008-01-08 2008-01-04 6.679 988,744 -5,367 0.37% 6,603,518
2008-01-07 2008-01-03 6.097 994,111 -42,930 0.37% 6,061,382
2008-01-04 2008-01-02 5.889 1,037,041 +16,099 0.38% 6,106,699
2008-01-03 2007-12-31 5.889 1,020,942 +13,416 0.38% 6,011,899
2008-01-02 2007-12-27 6.082 1,007,526 -18,783 0.37% 6,128,157
2007-12-28 2007-12-24 6.172 1,026,309 +38,906 0.38% 6,334,203
2007-12-27 2007-12-20 5.695 987,403 +26,832 0.37% 5,623,042
2007-12-21 2007-12-19 5.948 960,571 +36,223 0.36% 5,713,679
2007-12-20 2007-12-18 6.276 924,348 +5,366 0.34% 5,801,377
2007-12-19 2007-12-17 6.440 918,982 +18,782 0.34% 5,918,399
2007-12-18 2007-12-14 6.858 900,200 +1,342 0.33% 6,173,200
2007-12-14 2007-12-12 7.186 898,858 +5,366 0.33% 6,458,797
2007-12-13 2007-12-11 7.350 893,492 -4,025 0.33% 6,566,759
2007-12-12 2007-12-10 7.111 897,517 -1,341 0.33% 6,382,261
2007-12-11 2007-12-07 7.245 898,858 +14,757 0.33% 6,512,397
2007-12-10 2007-12-06 7.364 884,101 +6,708 0.33% 6,510,919
2007-12-07 2007-12-05 7.409 877,393 +6,708 0.33% 6,500,759
2007-12-06 2007-12-04 7.499 870,685 +10,732 0.32% 6,528,938
2007-12-05 2007-12-03 7.424 859,953 -21,465 0.32% 6,384,363
2007-12-04 2007-11-30 7.424 881,418 -9,391 0.33% 6,543,721
2007-12-03 2007-11-29 7.424 890,809 +2,683 0.33% 6,613,440
2007-11-30 2007-11-28 7.514 888,126 -46,955 0.33% 6,672,961
2007-11-29 2007-11-27 7.364 935,081 -4,025 0.35% 6,886,359
2007-11-27 2007-11-23 7.007 939,106 -6,708 0.35% 6,580,001
2007-11-26 2007-11-22 7.007 945,814 +16,099 0.35% 6,627,002
2007-11-23 2007-11-21 7.394 929,715 +13,416 0.34% 6,874,561
2007-11-22 2007-11-20 7.484 916,299 +46,955 0.34% 6,857,320
2007-11-21 2007-11-19 7.722 869,344 -68,420 0.32% 6,713,282
2007-11-20 2007-11-16 7.275 937,764 +1,341 0.35% 6,822,238
2007-11-19 2007-11-15 7.603 936,423 -104,643 0.35% 7,119,602
2007-11-16 2007-11-14 7.081 1,041,066 -22,807 0.39% 7,372,001
2007-11-15 2007-11-13 6.679 1,063,873 +1,342 0.39% 7,105,281
2007-11-14 2007-11-12 6.589 1,062,531 -20,124 0.39% 7,001,279
2007-11-12 2007-11-08 6.604 1,082,655 +8,050 0.40% 7,150,021
2007-11-08 2007-11-06 6.664 1,074,605 +38,905 0.40% 7,160,937
2007-11-07 2007-11-05 6.694 1,035,700 -17,440 0.38% 6,932,563
2007-11-06 2007-11-02 7.007 1,053,140 +26,831 0.39% 7,378,999
2007-11-05 2007-11-01 7.156 1,026,309 -25,490 0.38% 7,344,003
2007-11-02 2007-10-31 7.200 1,051,799 -57,687 0.39% 7,573,443
2007-11-01 2007-10-30 7.081 1,109,486 +16,098 0.41% 7,856,497
2007-10-31 2007-10-29 7.379 1,093,388 -83,177 0.41% 8,068,503
2007-10-30 2007-10-26 6.932 1,176,565 +40,247 0.52% 8,156,097
2007-10-29 2007-10-25 7.022 1,136,318 +14,757 0.51% 7,978,739
2007-10-26 2007-10-24 7.096 1,121,561 -2,683 0.50% 7,958,722
2007-10-25 2007-10-23 7.007 1,124,244 -5,366 0.50% 7,877,201
2007-10-24 2007-10-22 6.679 1,129,610 +10,732 0.50% 7,544,319
2007-10-23 2007-10-18 6.858 1,118,878 +21,466 0.50% 7,672,803
2007-10-22 2007-10-17 7.081 1,097,412 -32,198 0.49% 7,770,998
2007-10-18 2007-10-16 7.126 1,129,610 -46,955 0.50% 8,049,519
2007-10-17 2007-10-15 7.171 1,176,565 -187,822 0.52% 8,436,737
2007-10-16 2007-10-12 6.738 1,364,387 -22,807 0.61% 9,193,682
2007-10-15 2007-10-11 6.768 1,387,194 -183,796 0.62% 9,388,723
2007-10-11 2007-10-09 6.127 1,570,990 +14,757 0.70% 9,625,620
2007-10-10 2007-10-08 6.082 1,556,233 +105,985 0.69% 9,465,603
2007-10-09 2007-10-05 6.410 1,450,248 -107,326 0.65% 9,296,602
2007-10-08 2007-10-04 5.933 1,557,574 +63,054 0.69% 9,241,559
2007-10-05 2007-10-03 6.261 1,494,520 +42,931 0.67% 9,357,601
2007-10-04 2007-10-02 6.798 1,451,589 +28,173 0.65% 9,867,838
2007-10-03 2007-09-28 6.723 1,423,416 -76,470 0.63% 9,570,219
2007-10-02 2007-09-27 6.410 1,499,886 -38,906 0.67% 9,614,799
2007-09-28 2007-09-25 6.291 1,538,792 +69,762 0.68% 9,680,680
2007-09-27 2007-09-24 6.500 1,469,030 -32,198 0.65% 9,548,401
2007-09-25 2007-09-21 6.142 1,501,228 -12,074 0.67% 9,220,561
2007-09-24 2007-09-20 6.142 1,513,302 -22,807 0.67% 9,294,720
2007-09-21 2007-09-19 6.112 1,536,109 -14,757 0.68% 9,389,001
2007-09-20 2007-09-18 5.948 1,550,866 +123,425 0.69% 9,224,879
2007-09-19 2007-09-17 5.918 1,427,441 +56,346 0.64% 8,448,161
2007-09-18 2007-09-14 6.217 1,371,095 -53,663 0.61% 8,523,483
2007-09-17 2007-09-13 6.067 1,424,758 -5,366 0.63% 8,644,682
2007-09-14 2007-09-12 5.933 1,430,124 -283,073 0.64% 8,485,360
2007-09-13 2007-09-11 5.665 1,713,197 -30,857 0.76% 9,705,198
2007-09-12 2007-09-10 5.516 1,744,054 -2,683 0.78% 9,620,001
2007-09-11 2007-09-07 5.561 1,746,737 -12,074 0.78% 9,712,921
2007-09-10 2007-09-06 5.516 1,758,811 +139,524 0.78% 9,701,399
2007-09-07 2007-09-05 5.620 1,619,287 -2,683 0.72% 9,100,781
2007-09-06 2007-09-04 5.635 1,621,970 +29,515 0.72% 9,140,040
2007-09-05 2007-09-03 5.740 1,592,455 +205,261 0.71% 9,139,899
2007-09-04 2007-08-31 5.844 1,387,194 -26,831 0.62% 8,106,563
2007-09-03 2007-08-30 5.665 1,414,025 +84,519 0.63% 8,010,399
2007-08-31 2007-08-29 5.740 1,329,506 +63,055 0.59% 7,630,702
2007-08-30 2007-08-28 5.918 1,266,451 +83,178 0.56% 7,495,358
2007-08-29 2007-08-27 5.963 1,183,273 -29,515 0.53% 7,055,998
2007-08-27 2007-08-23 5.277 1,212,788 -68,421 0.54% 6,400,319
2007-08-24 2007-08-22 5.024 1,281,209 -24,148 0.57% 6,436,701
2007-08-23 2007-08-21 4.592 1,305,357 +75,128 0.58% 5,993,679
2007-08-22 2007-08-20 4.279 1,230,229 +139,525 0.55% 5,263,581
2007-08-21 2007-08-17 4.219 1,090,704 +33,539 0.49% 4,601,578
2007-08-20 2007-08-16 4.651 1,057,165 +32,198 0.47% 4,917,121
2007-08-16 2007-08-14 5.382 1,024,967 -28,173 0.46% 5,516,080
2007-08-15 2007-08-13 5.098 1,053,140 -25,490 0.47% 5,369,399
2007-08-14 2007-08-10 5.069 1,078,630 +13,416 0.48% 5,467,199
2007-08-13 2007-08-09 5.486 1,065,214 +25,490 0.47% 5,843,838
2007-08-10 2007-08-08 5.576 1,039,724 +12,074 0.46% 5,796,998
2007-08-08 2007-08-06 5.725 1,027,650 +13,416 0.46% 5,882,879
2007-08-07 2007-08-03 6.127 1,014,234 -21,466 0.45% 6,214,318
2007-08-06 2007-08-02 5.948 1,035,700 +1,342 0.46% 6,160,562
2007-08-03 2007-08-01 5.993 1,034,358 +12,074 0.46% 6,198,840
2007-08-02 2007-07-31 6.455 1,022,284 +33,540 0.45% 6,598,921
2007-08-01 2007-07-30 6.261 988,744 -17,441 0.44% 6,190,798
2007-07-31 2007-07-27 6.410 1,006,185 +25,490 0.45% 6,450,001
2007-07-30 2007-07-26 6.828 980,695 +8,050 0.44% 6,695,961
2007-07-27 2007-07-25 6.813 972,645 +33,539 0.43% 6,626,498
2007-07-26 2007-07-24 7.007 939,106 -13,416 0.42% 6,580,001
2007-07-25 2007-07-23 6.649 952,522 +2,684 0.42% 6,333,202
2007-07-24 2007-07-20 6.709 949,838 +10,732 0.42% 6,371,997
2007-07-23 2007-07-19 6.619 939,106 +12,074 0.42% 6,216,001
2007-07-20 2007-07-18 6.768 927,032 +73,787 0.41% 6,274,282
2007-07-19 2007-07-17 6.932 853,245 +8,050 0.38% 5,914,802
2007-07-18 2007-07-16 6.843 845,195 +13,416 0.38% 5,783,398
2007-07-17 2007-07-13 7.126 831,779 +5,366 0.37% 5,927,197
2007-07-16 2007-07-12 7.036 826,413 -4,025 0.37% 5,815,039
2007-07-13 2007-07-11 7.126 830,438 +44,272 0.37% 5,917,641
2007-07-12 2007-07-10 7.290 786,166 +18,782 0.35% 5,731,082
2007-07-11 2007-07-09 7.424 767,384 -1,341 0.34% 5,697,123
2007-07-10 2007-07-06 7.394 768,725 -92,569 0.34% 5,684,158
2007-07-09 2007-07-05 7.096 861,294 +34,881 0.38% 6,111,838
2007-07-06 2007-07-04 7.111 826,413 -1,342 0.37% 5,876,639
2007-07-05 2007-07-03 7.171 827,755 -30,856 0.37% 5,935,542
2007-07-04 2007-06-29 6.992 858,611 +13,416 0.38% 6,003,200
2007-06-29 2007-06-27 7.051 845,195 +14,757 0.38% 5,959,798
2007-06-28 2007-06-26 7.186 830,438 -4,025 0.37% 5,967,161
2007-06-27 2007-06-25 7.245 834,463 -46,955 0.37% 6,045,843
2007-06-26 2007-06-22 7.111 881,418 0.39% 6,267,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top