History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | -56,772 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 56,772 | -55,150 | 0.02% | 265,299 |
| 2021-11-05 | 2021-11-03 | 4.624 | 111,922 | -66,505 | 0.04% | 517,499 |
| 2021-09-15 | 2021-09-13 | 5.302 | 178,427 | +40,552 | 0.06% | 946,001 |
| 2021-09-10 | 2021-09-08 | 5.561 | 137,875 | +64,882 | 0.04% | 766,699 |
| 2021-08-11 | 2021-08-09 | 5.339 | 72,993 | +24,331 | 0.02% | 389,701 |
| 2021-08-04 | 2021-08-02 | 5.228 | 48,662 | -16,220 | 0.02% | 254,401 |
| 2021-08-03 | 2021-07-30 | 4.772 | 64,882 | +16,220 | 0.02% | 309,598 |
| 2021-07-30 | 2021-07-28 | 4.994 | 48,662 | -16,220 | 0.02% | 243,001 |
| 2021-07-29 | 2021-07-27 | 4.920 | 64,882 | +16,220 | 0.02% | 319,198 |
| 2021-07-20 | 2021-07-16 | 5.857 | 48,662 | +24,331 | 0.02% | 285,001 |
| 2021-07-06 | 2021-07-02 | 5.684 | 24,331 | +16,221 | 0.01% | 138,300 |
| 2021-07-02 | 2021-06-29 | 5.857 | 8,110 | -8,111 | 0.00% | 47,498 |
| 2021-06-29 | 2021-06-25 | 5.918 | 16,221 | +8,111 | 0.01% | 96,002 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-05-21 | 2021-05-18 | 5.396 | 7,950 | -7,950 | 0.00% | 42,900 |
| 2021-05-12 | 2021-05-10 | 5.447 | 15,900 | -39,750 | 0.01% | 86,600 |
| 2021-05-03 | 2021-04-29 | 4.956 | 55,650 | -39,750 | 0.02% | 275,799 |
| 2021-04-27 | 2021-04-23 | 5.082 | 95,400 | -39,751 | 0.03% | 484,798 |
| 2021-03-26 | 2021-03-24 | 4.214 | 135,151 | +39,751 | 0.04% | 569,501 |
| 2021-03-24 | 2021-03-22 | 4.667 | 95,400 | +39,750 | 0.03% | 445,198 |
| 2021-03-19 | 2021-03-17 | 5.031 | 55,650 | +39,750 | 0.02% | 279,999 |
| 2021-03-11 | 2021-03-09 | 4.465 | 15,900 | +7,950 | 0.01% | 71,000 |
| 2021-03-09 | 2021-03-05 | 5.296 | 7,950 | -7,950 | 0.00% | 42,100 |
| 2021-03-08 | 2021-03-04 | 6.113 | 15,900 | +15,900 | 0.01% | 97,200 |
| 2020-10-08 | 2020-10-06 | 3.497 | 0 | -7,950 | ||
| 2020-07-31 | 2020-07-29 | 4.126 | 7,950 | -7,950 | 0.00% | 32,800 |
| 2020-07-14 | 2020-07-10 | 3.082 | 15,900 | +15,900 | 0.01% | 49,000 |
| 2020-07-07 | 2020-07-03 | 2.604 | 0 | -4,770 | ||
| 2019-10-09 | 2019-10-04 | 1.975 | 4,770 | -11,130 | 0.00% | 9,420 |
| 2019-10-08 | 2019-10-03 | 1.975 | 15,900 | +11,130 | 0.01% | 31,400 |
| 2018-02-02 | 2018-01-31 | 4.176 | 4,770 | -1,590 | 0.00% | 19,920 |
| 2017-06-19 | 2017-06-15 | 5.138 | 6,360 | -4,593 | 0.00% | 32,680 |
| 2017-05-26 | 2017-05-24 | 5.074 | 10,953 | -39,118 | 0.00% | 55,580 |
| 2017-05-25 | 2017-05-23 | 5.100 | 50,071 | +39,118 | 0.02% | 255,362 |
| 2017-05-23 | 2017-05-19 | 5.164 | 10,953 | +4,694 | 0.00% | 56,560 |
| 2016-12-12 | 2016-12-08 | 5.752 | 6,259 | -4,694 | 0.00% | 36,001 |
| 2016-11-30 | 2016-11-28 | 5.829 | 10,953 | +4,694 | 0.00% | 63,840 |
| 2016-08-19 | 2016-08-17 | 5.343 | 6,259 | -46,941 | 0.00% | 33,441 |
| 2016-08-18 | 2016-08-16 | 5.509 | 53,200 | +9,388 | 0.02% | 293,079 |
| 2016-08-17 | 2016-08-15 | 5.432 | 43,812 | +14,083 | 0.01% | 238,001 |
| 2016-08-16 | 2016-08-12 | 5.266 | 29,729 | +23,470 | 0.01% | 156,558 |
| 2016-07-06 | 2016-07-04 | 5.087 | 6,259 | -78,235 | 0.00% | 31,841 |
| 2016-06-01 | 2016-05-30 | 5.164 | 84,494 | +1,039 | 0.03% | 436,287 |
| 2016-05-23 | 2016-05-19 | 5.164 | 83,455 | +77,273 | 0.03% | 430,922 |
| 2015-09-04 | 2015-09-01 | 5.604 | 6,182 | -3,091 | 0.00% | 34,641 |
| 2015-09-01 | 2015-08-28 | 5.849 | 9,273 | +3,091 | 0.00% | 54,242 |
| 2015-08-13 | 2015-08-11 | 7.208 | 6,182 | -15,454 | 0.00% | 44,561 |
| 2015-08-12 | 2015-08-10 | 7.545 | 21,636 | +15,454 | 0.01% | 163,237 |
| 2015-07-23 | 2015-07-21 | 6.846 | 6,182 | -12,363 | 0.00% | 42,321 |
| 2015-07-22 | 2015-07-20 | 6.898 | 18,545 | +4,636 | 0.01% | 127,917 |
| 2015-07-21 | 2015-07-17 | 6.807 | 13,909 | +4,636 | 0.00% | 94,679 |
| 2015-07-17 | 2015-07-15 | 6.626 | 9,273 | +3,091 | 0.00% | 61,442 |
| 2015-07-16 | 2015-07-14 | 6.911 | 6,182 | -3,091 | 0.00% | 42,721 |
| 2015-07-15 | 2015-07-13 | 6.936 | 9,273 | -6,182 | 0.00% | 64,322 |
| 2015-07-14 | 2015-07-10 | 6.471 | 15,455 | -1,545 | 0.00% | 100,003 |
| 2015-07-13 | 2015-07-09 | 6.121 | 17,000 | +3,091 | 0.01% | 104,060 |
| 2015-07-10 | 2015-07-08 | 5.384 | 13,909 | +4,636 | 0.00% | 74,879 |
| 2015-07-08 | 2015-07-06 | 6.768 | 9,273 | -77,273 | 0.00% | 62,762 |
| 2015-06-30 | 2015-06-26 | 8.140 | 86,546 | +4,637 | 0.03% | 704,484 |
| 2015-06-26 | 2015-06-24 | 8.696 | 81,909 | -7,727 | 0.03% | 712,319 |
| 2015-06-25 | 2015-06-23 | 8.606 | 89,636 | +7,727 | 0.03% | 771,396 |
| 2015-06-02 | 2015-05-29 | 9.362 | 81,909 | -2,335 | 0.03% | 766,841 |
| 2015-05-29 | 2015-05-27 | 9.989 | 84,244 | -3,063 | 0.03% | 841,501 |
| 2015-05-28 | 2015-05-26 | 9.467 | 87,307 | -3,064 | 0.03% | 826,497 |
| 2015-05-27 | 2015-05-22 | 9.297 | 90,371 | +3,064 | 0.03% | 840,163 |
| 2015-05-22 | 2015-05-20 | 9.284 | 87,307 | -3,064 | 0.03% | 810,537 |
| 2015-05-21 | 2015-05-19 | 8.905 | 90,371 | +3,064 | 0.03% | 804,763 |
| 2015-05-20 | 2015-05-18 | 8.788 | 87,307 | -3,064 | 0.03% | 767,217 |
| 2015-05-11 | 2015-05-07 | 8.056 | 90,371 | +3,064 | 0.03% | 728,062 |
| 2015-05-07 | 2015-05-05 | 8.605 | 87,307 | +3,063 | 0.03% | 751,258 |
| 2015-04-30 | 2015-04-28 | 9.467 | 84,244 | +3,064 | 0.03% | 797,501 |
| 2015-04-29 | 2015-04-27 | 9.911 | 81,180 | +79,648 | 0.03% | 804,535 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,532 | -22,975 | 0.00% | 16,703 |
| 2015-04-13 | 2015-04-09 | 10.694 | 24,507 | +22,975 | 0.01% | 262,077 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,532 | -18,380 | 0.00% | 15,183 |
| 2015-04-09 | 2015-04-02 | 8.069 | 19,912 | -3,064 | 0.01% | 160,678 |
| 2015-04-01 | 2015-03-30 | 7.338 | 22,976 | -1,531 | 0.01% | 168,603 |
| 2015-03-27 | 2015-03-25 | 6.790 | 24,507 | +4,595 | 0.01% | 166,398 |
| 2015-02-06 | 2015-02-04 | 6.920 | 19,912 | -4,595 | 0.01% | 137,799 |
| 2015-01-23 | 2015-01-21 | 7.338 | 24,507 | +4,595 | 0.01% | 179,838 |
| 2015-01-22 | 2015-01-20 | 7.234 | 19,912 | -3,064 | 0.01% | 144,039 |
| 2015-01-21 | 2015-01-19 | 7.090 | 22,976 | -3,063 | 0.01% | 162,903 |
| 2015-01-20 | 2015-01-16 | 7.534 | 26,039 | -3,063 | 0.01% | 196,180 |
| 2015-01-14 | 2015-01-12 | 7.586 | 29,102 | -3,064 | 0.01% | 220,777 |
| 2015-01-05 | 2014-12-31 | 7.456 | 32,166 | +4,595 | 0.01% | 239,821 |
| 2014-12-29 | 2014-12-22 | 7.743 | 27,571 | +1,532 | 0.01% | 213,482 |
| 2014-12-22 | 2014-12-18 | 7.730 | 26,039 | +1,532 | 0.01% | 201,280 |
| 2014-12-19 | 2014-12-17 | 7.534 | 24,507 | +1,531 | 0.01% | 184,638 |
| 2014-12-12 | 2014-12-10 | 7.221 | 22,976 | -1,531 | 0.01% | 165,903 |
| 2014-12-11 | 2014-12-09 | 7.064 | 24,507 | -13,786 | 0.01% | 173,118 |
| 2014-12-10 | 2014-12-08 | 7.404 | 38,293 | +15,317 | 0.01% | 283,502 |
| 2014-12-08 | 2014-12-04 | 7.508 | 22,976 | +3,064 | 0.01% | 172,503 |
| 2014-11-25 | 2014-11-21 | 7.756 | 19,912 | -15,317 | 0.01% | 154,439 |
| 2014-11-24 | 2014-11-20 | 7.286 | 35,229 | -38,293 | 0.01% | 256,678 |
| 2014-11-21 | 2014-11-19 | 7.351 | 73,522 | +38,293 | 0.02% | 540,481 |
| 2014-11-19 | 2014-11-17 | 7.652 | 35,229 | +15,317 | 0.01% | 269,558 |
| 2014-11-18 | 2014-11-14 | 8.435 | 19,912 | -15,317 | 0.01% | 167,958 |
| 2014-11-14 | 2014-11-12 | 7.887 | 35,229 | -7,659 | 0.01% | 277,838 |
| 2014-11-13 | 2014-11-11 | 7.652 | 42,888 | +22,976 | 0.01% | 328,162 |
| 2014-11-12 | 2014-11-10 | 7.939 | 19,912 | -3,064 | 0.01% | 158,079 |
| 2014-11-11 | 2014-11-07 | 6.868 | 22,976 | -1,531 | 0.01% | 157,803 |
| 2014-11-06 | 2014-11-04 | 6.790 | 24,507 | -3,064 | 0.01% | 166,398 |
| 2014-10-31 | 2014-10-29 | 6.476 | 27,571 | +1,532 | 0.01% | 178,562 |
| 2014-10-29 | 2014-10-27 | 6.411 | 26,039 | +1,532 | 0.01% | 166,940 |
| 2014-10-13 | 2014-10-09 | 7.247 | 24,507 | +4,595 | 0.01% | 177,598 |
| 2014-09-12 | 2014-09-10 | 7.665 | 19,912 | -22,976 | 0.01% | 152,619 |
| 2014-08-19 | 2014-08-15 | 7.704 | 42,888 | +22,976 | 0.01% | 330,402 |
| 2014-07-25 | 2014-07-23 | 7.678 | 19,912 | -4,595 | 0.01% | 152,879 |
| 2014-07-23 | 2014-07-21 | 7.404 | 24,507 | +4,595 | 0.01% | 181,438 |
| 2014-06-30 | 2014-06-26 | 6.777 | 19,912 | -53,610 | 0.01% | 134,939 |
| 2014-06-26 | 2014-06-24 | 6.685 | 73,522 | -30,634 | 0.02% | 491,521 |
| 2014-06-25 | 2014-06-23 | 6.685 | 104,156 | +22,976 | 0.03% | 696,320 |
| 2014-06-20 | 2014-06-18 | 6.646 | 81,180 | +22,975 | 0.03% | 539,537 |
| 2014-06-19 | 2014-06-17 | 6.568 | 58,205 | +38,293 | 0.02% | 382,281 |
| 2014-06-12 | 2014-06-10 | 6.450 | 19,912 | -3,064 | 0.01% | 128,439 |
| 2014-06-11 | 2014-06-09 | 6.137 | 22,976 | -1,531 | 0.01% | 141,002 |
| 2014-06-05 | 2014-06-03 | 6.019 | 24,507 | +4,595 | 0.01% | 147,518 |
| 2014-06-04 | 2014-05-30 | 6.211 | 19,912 | -4,595 | 0.01% | 123,681 |
| 2014-06-03 | 2014-05-29 | 6.039 | 24,507 | +396 | 0.01% | 147,994 |
| 2014-05-30 | 2014-05-28 | 6.105 | 24,111 | +4,521 | 0.01% | 147,203 |
| 2014-04-16 | 2014-04-14 | 6.729 | 19,590 | -52,742 | 0.01% | 131,821 |
| 2014-04-15 | 2014-04-11 | 6.848 | 72,332 | -7,534 | 0.02% | 495,363 |
| 2014-04-14 | 2014-04-10 | 6.981 | 79,866 | +54,249 | 0.03% | 557,559 |
| 2014-04-10 | 2014-04-08 | 5.681 | 25,617 | +6,027 | 0.01% | 145,518 |
| 2013-12-03 | 2013-11-29 | 8.746 | 19,590 | -4,521 | 0.01% | 171,342 |
| 2013-11-11 | 2013-11-07 | 7.924 | 24,111 | -82,879 | 0.01% | 191,044 |
| 2013-11-07 | 2013-11-05 | 7.817 | 106,990 | +82,879 | 0.04% | 836,376 |
| 2013-10-18 | 2013-10-16 | 7.233 | 24,111 | -3,013 | 0.01% | 174,403 |
| 2013-10-17 | 2013-10-15 | 7.300 | 27,124 | -4,521 | 0.01% | 197,997 |
| 2013-10-11 | 2013-10-09 | 6.636 | 31,645 | +3,014 | 0.01% | 210,000 |
| 2013-09-10 | 2013-09-06 | 6.649 | 28,631 | +4,520 | 0.01% | 190,378 |
| 2013-09-05 | 2013-09-03 | 6.649 | 24,111 | -3,013 | 0.01% | 160,323 |
| 2013-09-04 | 2013-09-02 | 6.424 | 27,124 | -7,535 | 0.01% | 174,238 |
| 2013-09-02 | 2013-08-29 | 6.238 | 34,659 | +3,014 | 0.01% | 216,201 |
| 2013-08-22 | 2013-08-20 | 6.424 | 31,645 | +7,534 | 0.01% | 203,280 |
| 2013-08-08 | 2013-08-06 | 7.048 | 24,111 | -10,548 | 0.01% | 169,923 |
| 2013-08-01 | 2013-07-30 | 6.105 | 34,659 | +3,014 | 0.01% | 211,601 |
| 2013-07-31 | 2013-07-29 | 6.198 | 31,645 | +7,534 | 0.01% | 196,140 |
| 2013-07-24 | 2013-07-22 | 5.972 | 24,111 | -3,013 | 0.01% | 144,003 |
| 2013-07-23 | 2013-07-19 | 5.906 | 27,124 | -3,014 | 0.01% | 160,198 |
| 2013-07-02 | 2013-06-27 | 5.535 | 30,138 | -3,014 | 0.01% | 166,799 |
| 2013-06-28 | 2013-06-26 | 5.508 | 33,152 | +3,014 | 0.01% | 182,600 |
| 2013-06-20 | 2013-06-18 | 6.539 | 30,138 | +3,710 | 0.01% | 197,060 |
| 2013-06-18 | 2013-06-14 | 6.511 | 26,428 | +2,937 | 0.01% | 172,082 |
| 2013-06-14 | 2013-06-11 | 6.797 | 23,491 | -2,937 | 0.01% | 159,678 |
| 2013-06-10 | 2013-06-06 | 7.124 | 26,428 | +2,937 | 0.01% | 188,282 |
| 2013-06-05 | 2013-06-03 | 7.424 | 23,491 | +4,404 | 0.01% | 174,398 |
| 2013-05-28 | 2013-05-24 | 7.751 | 19,087 | +2,937 | 0.01% | 147,943 |
| 2013-05-27 | 2013-05-23 | 7.901 | 16,150 | -2,937 | 0.01% | 127,598 |
| 2013-05-20 | 2013-05-15 | 8.023 | 19,087 | +2,937 | 0.01% | 153,143 |
| 2013-05-10 | 2013-05-08 | 8.514 | 16,150 | -2,937 | 0.01% | 137,498 |
| 2013-04-26 | 2013-04-24 | 8.051 | 19,087 | +2,937 | 0.01% | 153,663 |
| 2013-01-28 | 2013-01-24 | 11.116 | 16,150 | +1,468 | 0.01% | 179,517 |
| 2013-01-25 | 2013-01-23 | 11.156 | 14,682 | -14,682 | 0.00% | 163,800 |
| 2013-01-22 | 2013-01-18 | 11.524 | 29,364 | +14,682 | 0.01% | 338,399 |
| 2012-12-28 | 2012-12-24 | 10.435 | 14,682 | -7,341 | 0.00% | 153,200 |
| 2012-12-18 | 2012-12-14 | 10.625 | 22,023 | -2,936 | 0.01% | 233,999 |
| 2012-12-14 | 2012-12-12 | 10.557 | 24,959 | +7,341 | 0.01% | 263,495 |
| 2012-12-13 | 2012-12-11 | 10.148 | 17,618 | +2,936 | 0.01% | 178,795 |
| 2012-12-06 | 2012-12-04 | 9.454 | 14,682 | -36,705 | 0.00% | 138,800 |
| 2012-11-30 | 2012-11-28 | 9.931 | 51,387 | +36,705 | 0.02% | 510,299 |
| 2012-11-22 | 2012-11-20 | 8.977 | 14,682 | -8,809 | 0.00% | 131,800 |
| 2012-11-20 | 2012-11-16 | 8.950 | 23,491 | -8,809 | 0.01% | 210,238 |
| 2012-11-07 | 2012-11-05 | 9.195 | 32,300 | -2,937 | 0.01% | 296,996 |
| 2012-10-24 | 2012-10-19 | 8.868 | 35,237 | -22,023 | 0.01% | 312,481 |
| 2012-10-22 | 2012-10-18 | 8.977 | 57,260 | +14,682 | 0.02% | 514,020 |
| 2012-10-18 | 2012-10-16 | 8.800 | 42,578 | +7,341 | 0.01% | 374,681 |
| 2012-10-11 | 2012-10-09 | 8.541 | 35,237 | +4,405 | 0.01% | 300,961 |
| 2012-09-18 | 2012-09-14 | 8.051 | 30,832 | -4,405 | 0.01% | 248,218 |
| 2012-09-17 | 2012-09-13 | 7.887 | 35,237 | +7,341 | 0.01% | 277,921 |
| 2012-08-27 | 2012-08-23 | 8.650 | 27,896 | +8,809 | 0.01% | 241,301 |
| 2012-08-24 | 2012-08-22 | 8.691 | 19,087 | +4,405 | 0.01% | 165,883 |
| 2012-08-14 | 2012-08-10 | 8.936 | 14,682 | -14,682 | 0.00% | 131,200 |
| 2012-08-10 | 2012-08-08 | 8.922 | 29,364 | +14,682 | 0.01% | 261,999 |
| 2012-04-12 | 2012-04-10 | 10.543 | 14,682 | -1,468 | 0.00% | 154,800 |
| 2012-03-28 | 2012-03-26 | 10.298 | 16,150 | +1,468 | 0.01% | 166,318 |
| 2012-03-26 | 2012-03-22 | 10.802 | 14,682 | -1,468 | 0.00% | 158,600 |
| 2012-03-23 | 2012-03-21 | 10.039 | 16,150 | +1,468 | 0.01% | 162,138 |
| 2011-12-07 | 2011-12-05 | 10.721 | 14,682 | -2,936 | 0.00% | 157,400 |
| 2011-08-17 | 2011-08-15 | 9.781 | 17,618 | +2,936 | 0.01% | 172,316 |
| 2011-08-09 | 2011-08-05 | 11.797 | 14,682 | +2,936 | 0.00% | 173,200 |
| 2011-08-08 | 2011-08-04 | 12.560 | 11,746 | +7,341 | 0.00% | 147,525 |
| 2011-07-13 | 2011-07-11 | 13.513 | 4,405 | -2,936 | 0.00% | 59,525 |
| 2011-06-03 | 2011-06-01 | 13.254 | 7,341 | +2,936 | 0.00% | 97,300 |
| 2011-05-16 | 2011-05-12 | 14.735 | 4,405 | +40 | 0.00% | 64,907 |
| 2011-05-06 | 2011-05-04 | 14.817 | 4,365 | -8,731 | 0.00% | 64,677 |
| 2011-05-03 | 2011-04-28 | 14.735 | 13,096 | -2,910 | 0.00% | 192,967 |
| 2011-04-29 | 2011-04-27 | 15.202 | 16,006 | -4,365 | 0.01% | 243,326 |
| 2011-04-28 | 2011-04-26 | 14.680 | 20,371 | +8,731 | 0.01% | 299,043 |
| 2011-04-21 | 2011-04-19 | 13.993 | 11,640 | -8,731 | 0.00% | 162,874 |
| 2011-04-13 | 2011-04-11 | 14.432 | 20,371 | +16,006 | 0.01% | 294,003 |
| 2011-03-25 | 2011-03-23 | 11.890 | 4,365 | -7,275 | 0.00% | 51,898 |
| 2011-03-23 | 2011-03-21 | 11.711 | 11,640 | +7,275 | 0.00% | 136,315 |
| 2011-01-14 | 2011-01-12 | 12.013 | 4,365 | -5,820 | 0.00% | 52,438 |
| 2011-01-13 | 2011-01-11 | 12.013 | 10,185 | -10,186 | 0.00% | 122,355 |
| 2011-01-04 | 2010-12-31 | 11.945 | 20,371 | -7,275 | 0.01% | 243,323 |
| 2010-12-30 | 2010-12-28 | 11.903 | 27,646 | +7,275 | 0.01% | 329,079 |
| 2010-12-13 | 2010-12-09 | 11.615 | 20,371 | -21,826 | 0.01% | 236,602 |
| 2010-12-08 | 2010-12-06 | 12.096 | 42,197 | +4,366 | 0.01% | 510,404 |
| 2010-12-07 | 2010-12-03 | 12.109 | 37,831 | -8,731 | 0.01% | 458,114 |
| 2010-12-03 | 2010-12-01 | 12.316 | 46,562 | +4,365 | 0.02% | 573,442 |
| 2010-12-02 | 2010-11-30 | 12.164 | 42,197 | +7,276 | 0.01% | 513,304 |
| 2010-11-30 | 2010-11-26 | 11.532 | 34,921 | +21,825 | 0.01% | 402,716 |
| 2010-11-22 | 2010-11-18 | 10.268 | 13,096 | -7,275 | 0.00% | 134,465 |
| 2010-11-19 | 2010-11-17 | 9.759 | 20,371 | +7,275 | 0.01% | 198,802 |
| 2010-11-16 | 2010-11-12 | 10.900 | 13,096 | -5,820 | 0.00% | 142,745 |
| 2010-11-15 | 2010-11-11 | 11.312 | 18,916 | -1,455 | 0.01% | 213,983 |
| 2010-11-08 | 2010-11-04 | 11.092 | 20,371 | +10,186 | 0.01% | 225,962 |
| 2010-11-02 | 2010-10-29 | 10.240 | 10,185 | -10,186 | 0.00% | 104,296 |
| 2010-10-14 | 2010-10-12 | 10.336 | 20,371 | -2,910 | 0.01% | 210,562 |
| 2010-10-12 | 2010-10-08 | 9.677 | 23,281 | +10,185 | 0.01% | 225,281 |
| 2010-10-11 | 2010-10-07 | 9.553 | 13,096 | -42,196 | 0.00% | 125,105 |
| 2010-10-08 | 2010-10-06 | 8.838 | 55,292 | +36,376 | 0.02% | 488,679 |
| 2010-09-22 | 2010-09-20 | 8.965 | 18,916 | +414 | 0.01% | 169,589 |
| 2010-09-06 | 2010-09-02 | 8.333 | 18,502 | -1,424 | 0.01% | 154,178 |
| 2010-08-27 | 2010-08-25 | 7.588 | 19,926 | -2,846 | 0.01% | 151,203 |
| 2010-07-07 | 2010-07-05 | 5.607 | 22,772 | -8,540 | 0.01% | 127,680 |
| 2010-07-02 | 2010-06-29 | 6.071 | 31,312 | -7,116 | 0.01% | 190,083 |
| 2010-06-25 | 2010-06-23 | 6.324 | 38,428 | +7,116 | 0.01% | 243,001 |
| 2010-06-21 | 2010-06-17 | 6.422 | 31,312 | -2,846 | 0.01% | 201,083 |
| 2010-06-04 | 2010-06-02 | 6.085 | 34,158 | -11,386 | 0.01% | 207,839 |
| 2010-06-03 | 2010-06-01 | 6.141 | 45,544 | +14,232 | 0.02% | 279,679 |
| 2010-06-02 | 2010-05-31 | 6.422 | 31,312 | +19,926 | 0.01% | 201,083 |
| 2010-05-10 | 2010-05-06 | 7.080 | 11,386 | +313 | 0.00% | 80,614 |
| 2010-05-07 | 2010-05-05 | 7.384 | 11,073 | +5,536 | 0.00% | 81,758 |
| 2010-04-29 | 2010-04-27 | 8.120 | 5,537 | -4,152 | 0.00% | 44,963 |
| 2010-04-23 | 2010-04-21 | 8.409 | 9,689 | +1,384 | 0.00% | 81,479 |
| 2010-04-21 | 2010-04-19 | 8.063 | 8,305 | -13,842 | 0.00% | 66,960 |
| 2010-04-19 | 2010-04-15 | 8.265 | 22,147 | -6,920 | 0.01% | 183,043 |
| 2010-04-15 | 2010-04-13 | 8.496 | 29,067 | +13,841 | 0.01% | 246,956 |
| 2010-03-31 | 2010-03-29 | 8.641 | 15,226 | +4,153 | 0.01% | 131,562 |
| 2010-03-25 | 2010-03-23 | 8.453 | 11,073 | +4,152 | 0.00% | 93,597 |
| 2010-03-24 | 2010-03-22 | 8.539 | 6,921 | -2,768 | 0.00% | 59,102 |
| 2010-03-18 | 2010-03-16 | 8.453 | 9,689 | -4,153 | 0.00% | 81,899 |
| 2010-03-17 | 2010-03-15 | 8.525 | 13,842 | +4,153 | 0.00% | 118,003 |
| 2010-03-12 | 2010-03-10 | 8.814 | 9,689 | +5,537 | 0.00% | 85,399 |
| 2010-03-08 | 2010-03-04 | 8.958 | 4,152 | -13,842 | 0.00% | 37,196 |
| 2010-03-05 | 2010-03-03 | 9.132 | 17,994 | +6,921 | 0.01% | 164,319 |
| 2010-03-03 | 2010-03-01 | 9.002 | 11,073 | +6,921 | 0.00% | 99,677 |
| 2010-02-24 | 2010-02-22 | 8.800 | 4,152 | -1,385 | 0.00% | 36,536 |
| 2010-02-22 | 2010-02-18 | 8.496 | 5,537 | +5,537 | 0.00% | 47,043 |
| 2010-02-11 | 2010-02-09 | 7.788 | 0 | -6,921 | ||
| 2010-02-08 | 2010-02-04 | 8.106 | 6,921 | +6,921 | 0.00% | 56,101 |
| 2010-01-19 | 2010-01-15 | 9.609 | 0 | -6,921 | ||
| 2010-01-07 | 2010-01-05 | 8.713 | 6,921 | +6,921 | 0.00% | 60,302 |
| 2009-10-23 | 2009-10-21 | 5.028 | 0 | -15,226 | ||
| 2009-10-22 | 2009-10-20 | 4.783 | 15,226 | +8,305 | 0.01% | 72,821 |
| 2009-10-19 | 2009-10-15 | 4.609 | 6,921 | -2,768 | 0.00% | 31,901 |
| 2009-10-13 | 2009-10-09 | 4.393 | 9,689 | -1,384 | 0.00% | 42,559 |
| 2009-10-05 | 2009-09-30 | 4.320 | 11,073 | -12,458 | 0.00% | 47,839 |
| 2009-09-25 | 2009-09-23 | 4.494 | 23,531 | +2,769 | 0.01% | 105,741 |
| 2009-09-23 | 2009-09-21 | 4.523 | 20,762 | -1,385 | 0.01% | 93,898 |
| 2009-09-21 | 2009-09-17 | 4.580 | 22,147 | +2,769 | 0.01% | 101,442 |
| 2009-09-18 | 2009-09-16 | 4.624 | 19,378 | -6,921 | 0.01% | 89,599 |
| 2009-09-11 | 2009-09-09 | 4.551 | 26,299 | +8,305 | 0.01% | 119,699 |
| 2009-09-10 | 2009-09-08 | 4.653 | 17,994 | -6,921 | 0.01% | 83,719 |
| 2009-09-09 | 2009-09-07 | 4.551 | 24,915 | +4,153 | 0.01% | 113,400 |
| 2009-09-04 | 2009-09-02 | 4.653 | 20,762 | -6,921 | 0.01% | 96,598 |
| 2009-09-03 | 2009-09-01 | 4.638 | 27,683 | -13,842 | 0.01% | 128,399 |
| 2009-08-28 | 2009-08-26 | 4.609 | 41,525 | +34,604 | 0.01% | 191,400 |
| 2009-08-27 | 2009-08-25 | 4.739 | 6,921 | -6,921 | 0.00% | 32,801 |
| 2009-08-26 | 2009-08-24 | 4.407 | 13,842 | -13,841 | 0.00% | 61,002 |
| 2009-08-19 | 2009-08-17 | 3.728 | 27,683 | +13,841 | 0.01% | 103,199 |
| 2009-08-14 | 2009-08-12 | 4.291 | 13,842 | -6,920 | 0.00% | 59,402 |
| 2009-08-13 | 2009-08-11 | 4.017 | 20,762 | -69,209 | 0.01% | 83,398 |
| 2009-08-10 | 2009-08-06 | 4.132 | 89,971 | -11,073 | 0.03% | 371,801 |
| 2009-08-07 | 2009-08-05 | 4.060 | 101,044 | +65,056 | 0.04% | 410,260 |
| 2009-08-06 | 2009-08-04 | 4.205 | 35,988 | +15,226 | 0.01% | 151,319 |
| 2009-08-05 | 2009-08-03 | 4.234 | 20,762 | +13,841 | 0.01% | 87,898 |
| 2009-08-03 | 2009-07-30 | 4.132 | 6,921 | -6,921 | 0.00% | 28,601 |
| 2009-07-29 | 2009-07-27 | 3.482 | 13,842 | -13,841 | 0.00% | 48,201 |
| 2009-07-24 | 2009-07-22 | 3.497 | 27,683 | +13,841 | 0.01% | 96,799 |
| 2009-07-20 | 2009-07-16 | 3.208 | 13,842 | -2,768 | 0.00% | 44,401 |
| 2009-07-16 | 2009-07-14 | 3.222 | 16,610 | +2,768 | 0.01% | 53,520 |
| 2009-06-10 | 2009-06-08 | 3.815 | 13,842 | -6,920 | 0.00% | 52,801 |
| 2009-06-09 | 2009-06-05 | 3.656 | 20,762 | +6,920 | 0.01% | 75,898 |
| 2009-05-20 | 2009-05-18 | 3.656 | 13,842 | +13,842 | 0.00% | 50,601 |
| 2009-05-07 | 2009-05-05 | 3.134 | 0 | -9,471 | ||
| 2009-05-05 | 2009-04-30 | 3.075 | 9,471 | -67,651 | 0.00% | 29,120 |
| 2009-05-04 | 2009-04-29 | 3.015 | 77,122 | -32,473 | 0.03% | 232,559 |
| 2009-04-30 | 2009-04-28 | 2.749 | 109,595 | +28,414 | 0.04% | 301,321 |
| 2009-04-29 | 2009-04-27 | 2.720 | 81,181 | -67,651 | 0.03% | 220,799 |
| 2009-04-24 | 2009-04-22 | 2.779 | 148,832 | +67,651 | 0.05% | 413,599 |
| 2009-04-22 | 2009-04-20 | 3.119 | 81,181 | +67,651 | 0.03% | 253,199 |
| 2009-04-08 | 2009-04-06 | 2.779 | 13,530 | +6,765 | 0.00% | 37,599 |
| 2009-04-06 | 2009-04-02 | 2.616 | 6,765 | +6,765 | 0.00% | 17,700 |
| 2009-03-30 | 2009-03-26 | 2.616 | 0 | -6,765 | ||
| 2009-02-09 | 2009-02-05 | 2.675 | 6,765 | -33,826 | 0.00% | 18,100 |
| 2009-02-05 | 2009-02-03 | 2.735 | 40,591 | +33,826 | 0.01% | 111,001 |
| 2009-02-03 | 2009-01-30 | 2.587 | 6,765 | -6,765 | 0.00% | 17,500 |
| 2009-01-29 | 2009-01-22 | 2.380 | 13,530 | -6,765 | 0.00% | 32,200 |
| 2009-01-09 | 2009-01-07 | 2.809 | 20,295 | +6,765 | 0.01% | 56,999 |
| 2009-01-06 | 2009-01-02 | 2.823 | 13,530 | -20,296 | 0.00% | 38,199 |
| 2008-12-29 | 2008-12-22 | 2.735 | 33,826 | -338,255 | 0.01% | 92,501 |
| 2008-12-23 | 2008-12-19 | 2.853 | 372,081 | +121,772 | 0.14% | 1,061,501 |
| 2008-12-22 | 2008-12-18 | 2.882 | 250,309 | +94,712 | 0.09% | 721,501 |
| 2008-12-19 | 2008-12-17 | 2.823 | 155,597 | +135,302 | 0.06% | 439,299 |
| 2008-12-18 | 2008-12-16 | 2.749 | 20,295 | -20,296 | 0.01% | 55,799 |
| 2008-12-16 | 2008-12-12 | 2.764 | 40,591 | +33,826 | 0.01% | 112,201 |
| 2008-12-11 | 2008-12-09 | 2.321 | 6,765 | -13,530 | 0.00% | 15,700 |
| 2008-12-09 | 2008-12-05 | 2.247 | 20,295 | +13,530 | 0.01% | 45,599 |
| 2008-11-21 | 2008-11-19 | 1.922 | 6,765 | -10,824 | 0.00% | 13,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 17,589 | +10,824 | 0.01% | 34,579 |
| 2008-11-11 | 2008-11-07 | 1.478 | 6,765 | -20,295 | 0.00% | 10,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 27,060 | +20,295 | 0.01% | 37,199 |
| 2008-08-27 | 2008-08-25 | 1.981 | 6,765 | -20,295 | 0.00% | 13,400 |
| 2008-08-12 | 2008-08-08 | 2.483 | 27,060 | +6,765 | 0.01% | 67,199 |
| 2008-08-08 | 2008-08-05 | 2.661 | 20,295 | +20,295 | 0.01% | 53,999 |
| 2008-08-05 | 2008-08-01 | 2.853 | 0 | -39,238 | ||
| 2008-08-04 | 2008-07-31 | 2.616 | 39,238 | +39,238 | 0.01% | 102,661 |
| 2008-07-29 | 2008-07-25 | 2.794 | 0 | -5,412 | ||
| 2008-07-28 | 2008-07-24 | 2.749 | 5,412 | -87,946 | 0.00% | 14,880 |
| 2008-07-24 | 2008-07-22 | 2.350 | 93,358 | +6,765 | 0.03% | 219,419 |
| 2008-07-23 | 2008-07-21 | 2.439 | 86,593 | +67,651 | 0.03% | 211,199 |
| 2008-07-22 | 2008-07-18 | 2.424 | 18,942 | +18,942 | 0.01% | 45,919 |
| 2008-07-16 | 2008-07-14 | 2.675 | 0 | -8,118 | ||
| 2008-07-15 | 2008-07-11 | 2.749 | 8,118 | -2,706 | 0.00% | 22,320 |
| 2008-07-08 | 2008-07-04 | 2.380 | 10,824 | +2,706 | 0.00% | 25,760 |
| 2008-07-07 | 2008-07-03 | 2.276 | 8,118 | -5,412 | 0.00% | 18,480 |
| 2008-07-04 | 2008-07-02 | 2.380 | 13,530 | +4,059 | 0.00% | 32,200 |
| 2008-07-02 | 2008-06-27 | 2.498 | 9,471 | -4,059 | 0.00% | 23,660 |
| 2008-06-30 | 2008-06-26 | 2.646 | 13,530 | -4,059 | 0.00% | 35,799 |
| 2008-06-26 | 2008-06-24 | 2.661 | 17,589 | +4,059 | 0.01% | 46,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 13,530 | +4,059 | 0.00% | 39,799 |
| 2008-06-24 | 2008-06-20 | 3.237 | 9,471 | +6,765 | 0.00% | 30,660 |
| 2008-06-19 | 2008-06-17 | 3.488 | 2,706 | -4,059 | 0.00% | 9,440 |
| 2008-06-18 | 2008-06-16 | 3.488 | 6,765 | +6,765 | 0.00% | 23,600 |
| 2008-06-16 | 2008-06-12 | 4.021 | 0 | -6,765 | ||
| 2008-05-27 | 2008-05-23 | 5.233 | 6,765 | -2,706 | 0.00% | 35,399 |
| 2008-05-26 | 2008-05-22 | 5.144 | 9,471 | -2,706 | 0.00% | 48,719 |
| 2008-05-23 | 2008-05-21 | 5.292 | 12,177 | +2,706 | 0.00% | 64,439 |
| 2008-05-22 | 2008-05-20 | 5.425 | 9,471 | +2,706 | 0.00% | 51,379 |
| 2008-05-14 | 2008-05-09 | 5.721 | 6,765 | -6,765 | 0.00% | 38,699 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2008-05-06 | 2008-05-02 | 5.963 | 13,416 | +1,342 | 0.00% | 80,001 |
| 2008-05-05 | 2008-04-30 | 5.695 | 12,074 | -4,025 | 0.00% | 68,759 |
| 2008-05-02 | 2008-04-29 | 5.799 | 16,099 | -2,683 | 0.01% | 93,360 |
| 2008-04-30 | 2008-04-28 | 5.829 | 18,782 | +1,341 | 0.01% | 109,479 |
| 2008-04-29 | 2008-04-25 | 5.814 | 17,441 | +8,050 | 0.01% | 101,403 |
| 2008-04-28 | 2008-04-24 | 5.993 | 9,391 | -6,708 | 0.00% | 56,280 |
| 2008-04-25 | 2008-04-23 | 5.844 | 16,099 | +2,683 | 0.01% | 94,080 |
| 2008-04-24 | 2008-04-22 | 5.874 | 13,416 | +13,416 | 0.00% | 78,801 |
| 2008-04-02 | 2008-03-31 | 6.321 | 0 | -6,708 | ||
| 2008-04-01 | 2008-03-28 | 6.112 | 6,708 | +6,708 | 0.00% | 41,001 |
| 2008-03-25 | 2008-03-19 | 5.665 | 0 | -33,539 | ||
| 2008-03-13 | 2008-03-11 | 6.649 | 33,539 | -33,540 | 0.01% | 222,997 |
| 2008-03-07 | 2008-03-05 | 7.633 | 67,079 | +67,079 | 0.02% | 512,000 |
| 2008-02-21 | 2008-02-19 | 7.320 | 0 | -9,391 | ||
| 2008-01-22 | 2008-01-18 | 6.932 | 9,391 | +9,391 | 0.00% | 65,100 |
| 2008-01-07 | 2008-01-03 | 6.097 | 0 | -6,708 | ||
| 2008-01-04 | 2008-01-02 | 5.889 | 6,708 | +6,708 | 0.00% | 39,501 |
| 2007-11-28 | 2007-11-26 | 7.171 | 0 | -6,708 | ||
| 2007-11-27 | 2007-11-23 | 7.007 | 6,708 | -6,708 | 0.00% | 47,001 |
| 2007-11-22 | 2007-11-20 | 7.484 | 13,416 | +6,708 | 0.00% | 100,402 |
| 2007-11-20 | 2007-11-16 | 7.275 | 6,708 | +6,708 | 0.00% | 48,801 |
| 2007-11-16 | 2007-11-14 | 7.081 | 0 | -13,416 | ||
| 2007-11-15 | 2007-11-13 | 6.679 | 13,416 | -29,515 | 0.00% | 89,601 |
| 2007-11-14 | 2007-11-12 | 6.589 | 42,931 | -36,222 | 0.02% | 282,883 |
| 2007-11-12 | 2007-11-08 | 6.604 | 79,153 | +13,416 | 0.03% | 522,739 |
| 2007-11-09 | 2007-11-07 | 6.858 | 65,737 | +2,683 | 0.02% | 450,797 |
| 2007-11-07 | 2007-11-05 | 6.694 | 63,054 | +22,807 | 0.02% | 422,058 |
| 2007-11-06 | 2007-11-02 | 7.007 | 40,247 | +26,831 | 0.01% | 281,997 |
| 2007-11-02 | 2007-10-31 | 7.200 | 13,416 | -13,416 | 0.00% | 96,601 |
| 2007-11-01 | 2007-10-30 | 7.081 | 26,832 | +13,416 | 0.01% | 190,003 |
| 2007-10-31 | 2007-10-29 | 7.379 | 13,416 | -13,416 | 0.00% | 99,001 |
| 2007-10-29 | 2007-10-25 | 7.022 | 26,832 | -13,415 | 0.01% | 188,403 |
| 2007-10-26 | 2007-10-24 | 7.096 | 40,247 | -13,416 | 0.02% | 285,597 |
| 2007-10-22 | 2007-10-17 | 7.081 | 53,663 | +13,416 | 0.02% | 379,999 |
| 2007-10-18 | 2007-10-16 | 7.126 | 40,247 | -13,416 | 0.02% | 286,797 |
| 2007-10-17 | 2007-10-15 | 7.171 | 53,663 | +13,416 | 0.02% | 384,799 |
| 2007-10-16 | 2007-10-12 | 6.738 | 40,247 | +13,415 | 0.02% | 271,197 |
| 2007-10-11 | 2007-10-09 | 6.127 | 26,832 | +26,832 | 0.01% | 164,402 |
| 2007-10-04 | 2007-10-02 | 6.798 | 0 | -13,416 | ||
| 2007-09-28 | 2007-09-25 | 6.291 | 13,416 | -13,416 | 0.01% | 84,401 |
| 2007-09-27 | 2007-09-24 | 6.500 | 26,832 | +26,832 | 0.01% | 174,403 |
| 2007-09-25 | 2007-09-21 | 6.142 | 0 | -6,708 | ||
| 2007-09-17 | 2007-09-13 | 6.067 | 6,708 | -20,124 | 0.00% | 40,701 |
| 2007-09-10 | 2007-09-06 | 5.516 | 26,832 | -13,415 | 0.01% | 148,002 |
| 2007-09-07 | 2007-09-05 | 5.620 | 40,247 | +13,415 | 0.02% | 226,198 |
| 2007-09-06 | 2007-09-04 | 5.635 | 26,832 | -6,707 | 0.01% | 151,202 |
| 2007-09-04 | 2007-08-31 | 5.844 | 33,539 | +13,415 | 0.01% | 195,997 |
| 2007-09-03 | 2007-08-30 | 5.665 | 20,124 | -6,708 | 0.01% | 114,002 |
| 2007-08-31 | 2007-08-29 | 5.740 | 26,832 | +13,416 | 0.01% | 154,002 |
| 2007-08-30 | 2007-08-28 | 5.918 | 13,416 | +6,708 | 0.01% | 79,401 |
| 2007-08-29 | 2007-08-27 | 5.963 | 6,708 | +6,708 | 0.00% | 40,001 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -6,708 | ||
| 2007-08-23 | 2007-08-21 | 4.592 | 6,708 | +6,708 | 0.00% | 30,800 |
| 2007-08-14 | 2007-08-10 | 5.069 | 0 | -13,416 | ||
| 2007-07-31 | 2007-07-27 | 6.410 | 13,416 | +13,416 | 0.01% | 86,001 |
| 2007-07-06 | 2007-07-04 | 7.111 | 0 | -13,416 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 13,416 | 0.01% | 95,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy