History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | -3,778 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 3,778 | +152 | 0.00% | 37,305 |
| 2023-06-08 | 2023-06-06 | 4.513 | 3,626 | +249 | 0.00% | 16,365 |
| 2022-05-17 | 2022-05-13 | 4.377 | 3,377 | +133 | 0.00% | 14,782 |
| 2021-06-15 | 2021-06-10 | 5.811 | 3,244 | +64 | 0.00% | 18,852 |
| 2021-02-24 | 2021-02-22 | 5.006 | 3,180 | -15,900 | 0.00% | 15,920 |
| 2020-10-28 | 2020-10-23 | 3.962 | 19,080 | -15,900 | 0.01% | 75,600 |
| 2017-06-19 | 2017-06-15 | 5.138 | 34,980 | +556 | 0.01% | 179,739 |
| 2016-06-01 | 2016-05-30 | 5.164 | 34,424 | +424 | 0.01% | 177,749 |
| 2016-01-11 | 2016-01-07 | 5.785 | 34,000 | -12,364 | 0.01% | 196,680 |
| 2015-07-20 | 2015-07-16 | 6.729 | 46,364 | -6,181 | 0.01% | 312,002 |
| 2015-07-17 | 2015-07-15 | 6.626 | 52,545 | +6,181 | 0.02% | 348,157 |
| 2015-06-02 | 2015-05-29 | 9.362 | 46,364 | +413 | 0.01% | 434,065 |
| 2015-05-22 | 2015-05-20 | 9.284 | 45,951 | +7,658 | 0.01% | 426,598 |
| 2015-05-07 | 2015-05-05 | 8.605 | 38,293 | +3,064 | 0.01% | 329,503 |
| 2015-04-20 | 2015-04-16 | 10.341 | 35,229 | -3,064 | 0.01% | 364,317 |
| 2015-04-17 | 2015-04-15 | 10.159 | 38,293 | +3,064 | 0.01% | 389,003 |
| 2015-04-13 | 2015-04-09 | 10.694 | 35,229 | +30,634 | 0.01% | 376,737 |
| 2015-04-10 | 2015-04-08 | 9.911 | 4,595 | -4,595 | 0.00% | 45,539 |
| 2015-04-01 | 2015-03-30 | 7.338 | 9,190 | -3,064 | 0.00% | 67,438 |
| 2015-02-04 | 2015-02-02 | 6.986 | 12,254 | +3,064 | 0.00% | 85,602 |
| 2014-12-10 | 2014-12-08 | 7.404 | 9,190 | +4,595 | 0.00% | 68,038 |
| 2014-12-04 | 2014-12-02 | 7.652 | 4,595 | -6,127 | 0.00% | 35,159 |
| 2014-11-13 | 2014-11-11 | 7.652 | 10,722 | +6,127 | 0.00% | 82,040 |
| 2014-06-03 | 2014-05-29 | 6.039 | 4,595 | +74 | 0.00% | 27,749 |
| 2014-04-04 | 2014-04-02 | 5.813 | 4,521 | -15,069 | 0.00% | 26,282 |
| 2014-04-01 | 2014-03-28 | 5.335 | 19,590 | +15,069 | 0.01% | 104,521 |
| 2014-01-22 | 2014-01-20 | 7.525 | 4,521 | -4,520 | 0.00% | 34,022 |
| 2014-01-07 | 2014-01-03 | 7.618 | 9,041 | +4,520 | 0.00% | 68,877 |
| 2013-12-03 | 2013-11-29 | 8.746 | 4,521 | -3,014 | 0.00% | 39,542 |
| 2013-07-19 | 2013-07-17 | 5.614 | 7,535 | -9,041 | 0.00% | 42,303 |
| 2013-07-12 | 2013-07-10 | 5.136 | 16,576 | +4,521 | 0.01% | 85,140 |
| 2013-06-25 | 2013-06-21 | 5.972 | 12,055 | +4,520 | 0.00% | 71,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 7,535 | +194 | 0.00% | 49,268 |
| 2013-04-05 | 2013-04-02 | 8.541 | 7,341 | +2,936 | 0.00% | 62,700 |
| 2013-01-29 | 2013-01-25 | 10.652 | 4,405 | +4,405 | 0.00% | 46,924 |
| 2012-11-27 | 2012-11-23 | 9.685 | 0 | -14,682 | ||
| 2012-11-16 | 2012-11-14 | 8.691 | 14,682 | +14,682 | 0.00% | 127,600 |
| 2012-09-21 | 2012-09-19 | 8.364 | 0 | -7,341 | ||
| 2012-09-18 | 2012-09-14 | 8.051 | 7,341 | +7,341 | 0.00% | 59,100 |
| 2012-05-04 | 2012-05-02 | 10.680 | 0 | -10,277 | ||
| 2012-04-26 | 2012-04-24 | 9.835 | 10,277 | +7,341 | 0.00% | 101,076 |
| 2012-04-20 | 2012-04-18 | 10.067 | 2,936 | -2,937 | 0.00% | 29,556 |
| 2012-04-19 | 2012-04-17 | 10.012 | 5,873 | +5,873 | 0.00% | 58,802 |
| 2012-01-31 | 2012-01-27 | 11.238 | 0 | -5,873 | ||
| 2012-01-30 | 2012-01-26 | 10.612 | 5,873 | -2,936 | 0.00% | 62,322 |
| 2011-10-07 | 2011-10-04 | 5.381 | 8,809 | -2,937 | 0.00% | 47,399 |
| 2011-09-27 | 2011-09-23 | 6.416 | 11,746 | -1,468 | 0.00% | 75,362 |
| 2011-09-23 | 2011-09-21 | 7.138 | 13,214 | +4,405 | 0.00% | 94,321 |
| 2011-08-18 | 2011-08-16 | 10.012 | 8,809 | +1,468 | 0.00% | 88,198 |
| 2011-08-10 | 2011-08-08 | 10.843 | 7,341 | +5,873 | 0.00% | 79,600 |
| 2011-05-31 | 2011-05-27 | 12.464 | 1,468 | -1,468 | 0.00% | 18,297 |
| 2011-05-30 | 2011-05-26 | 12.669 | 2,936 | +1,468 | 0.00% | 37,195 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-04-11 | 2011-04-07 | 14.872 | 1,455 | +1,455 | 0.00% | 21,639 |
| 2011-03-29 | 2011-03-25 | 12.714 | 0 | -2,910 | ||
| 2011-02-09 | 2011-02-07 | 11.065 | 2,910 | +2,910 | 0.00% | 32,199 |
| 2010-12-21 | 2010-12-17 | 12.027 | 0 | -2,910 | ||
| 2010-12-20 | 2010-12-16 | 11.670 | 2,910 | +2,910 | 0.00% | 33,959 |
| 2010-08-24 | 2010-08-20 | 7.841 | 0 | -4,270 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 4,270 | +118 | 0.00% | 30,232 |
| 2009-12-10 | 2009-12-08 | 6.415 | 4,152 | -6,921 | 0.00% | 26,637 |
| 2009-11-13 | 2009-11-11 | 5.259 | 11,073 | -4,153 | 0.00% | 58,238 |
| 2009-11-10 | 2009-11-06 | 4.913 | 15,226 | +4,153 | 0.01% | 74,801 |
| 2009-11-09 | 2009-11-05 | 5.014 | 11,073 | -5,537 | 0.00% | 55,518 |
| 2009-10-30 | 2009-10-28 | 4.667 | 16,610 | +5,537 | 0.01% | 77,520 |
| 2009-10-22 | 2009-10-20 | 4.783 | 11,073 | -6,921 | 0.00% | 52,958 |
| 2009-10-20 | 2009-10-16 | 4.566 | 17,994 | -1,384 | 0.01% | 82,159 |
| 2009-10-19 | 2009-10-15 | 4.609 | 19,378 | +1,384 | 0.01% | 89,319 |
| 2009-09-29 | 2009-09-25 | 4.378 | 17,994 | +6,921 | 0.01% | 78,779 |
| 2009-08-27 | 2009-08-25 | 4.739 | 11,073 | -4,153 | 0.00% | 52,479 |
| 2009-08-26 | 2009-08-24 | 4.407 | 15,226 | -4,152 | 0.01% | 67,101 |
| 2009-08-24 | 2009-08-20 | 3.959 | 19,378 | -4,153 | 0.01% | 76,719 |
| 2009-08-20 | 2009-08-18 | 3.815 | 23,531 | +4,153 | 0.01% | 89,761 |
| 2009-08-19 | 2009-08-17 | 3.728 | 19,378 | +4,152 | 0.01% | 72,239 |
| 2009-08-18 | 2009-08-14 | 4.075 | 15,226 | +4,153 | 0.01% | 62,041 |
| 2009-08-14 | 2009-08-12 | 4.291 | 11,073 | -6,921 | 0.00% | 47,519 |
| 2009-08-12 | 2009-08-10 | 3.959 | 17,994 | +6,921 | 0.01% | 71,239 |
| 2009-08-05 | 2009-08-03 | 4.234 | 11,073 | -6,921 | 0.00% | 46,879 |
| 2009-08-04 | 2009-07-31 | 4.060 | 17,994 | +6,921 | 0.01% | 73,059 |
| 2009-08-03 | 2009-07-30 | 4.132 | 11,073 | -6,921 | 0.00% | 45,759 |
| 2009-07-28 | 2009-07-24 | 3.424 | 17,994 | +6,921 | 0.01% | 61,620 |
| 2009-07-24 | 2009-07-22 | 3.497 | 11,073 | -6,921 | 0.00% | 38,719 |
| 2009-06-26 | 2009-06-24 | 3.107 | 17,994 | +6,921 | 0.01% | 55,900 |
| 2009-06-04 | 2009-06-02 | 3.670 | 11,073 | -6,921 | 0.00% | 40,639 |
| 2009-06-01 | 2009-05-27 | 3.627 | 17,994 | +6,921 | 0.01% | 65,260 |
| 2009-05-18 | 2009-05-14 | 3.429 | 11,073 | +249 | 0.00% | 37,973 |
| 2009-05-14 | 2009-05-12 | 3.385 | 10,824 | -6,765 | 0.00% | 36,639 |
| 2009-05-04 | 2009-04-29 | 3.015 | 17,589 | +6,765 | 0.01% | 53,039 |
| 2009-04-28 | 2009-04-24 | 2.956 | 10,824 | -6,765 | 0.00% | 32,000 |
| 2009-04-23 | 2009-04-21 | 2.927 | 17,589 | +6,765 | 0.01% | 51,479 |
| 2009-04-20 | 2009-04-16 | 3.193 | 10,824 | -6,765 | 0.00% | 34,559 |
| 2009-04-17 | 2009-04-15 | 2.956 | 17,589 | -6,765 | 0.01% | 51,999 |
| 2009-03-03 | 2009-02-27 | 2.469 | 24,354 | -6,765 | 0.01% | 60,119 |
| 2009-02-11 | 2009-02-09 | 2.735 | 31,119 | +20,295 | 0.01% | 85,099 |
| 2009-01-09 | 2009-01-07 | 2.809 | 10,824 | -6,765 | 0.00% | 30,400 |
| 2009-01-08 | 2009-01-06 | 2.823 | 17,589 | +6,765 | 0.01% | 49,659 |
| 2009-01-06 | 2009-01-02 | 2.823 | 10,824 | -6,765 | 0.00% | 30,560 |
| 2008-12-23 | 2008-12-19 | 2.853 | 17,589 | +6,765 | 0.01% | 50,179 |
| 2008-12-22 | 2008-12-18 | 2.882 | 10,824 | -13,530 | 0.00% | 31,200 |
| 2008-12-19 | 2008-12-17 | 2.823 | 24,354 | +13,530 | 0.01% | 68,759 |
| 2008-11-25 | 2008-11-21 | 1.922 | 10,824 | -13,530 | 0.00% | 20,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 24,354 | +13,530 | 0.01% | 44,279 |
| 2008-11-14 | 2008-11-12 | 2.188 | 10,824 | -13,530 | 0.00% | 23,680 |
| 2008-11-13 | 2008-11-11 | 1.936 | 24,354 | +13,530 | 0.01% | 47,159 |
| 2008-10-02 | 2008-09-29 | 1.729 | 10,824 | -6,765 | 0.00% | 18,720 |
| 2008-08-13 | 2008-08-11 | 2.291 | 17,589 | -13,530 | 0.01% | 40,299 |
| 2008-08-08 | 2008-08-05 | 2.661 | 31,119 | +6,765 | 0.01% | 82,799 |
| 2008-08-04 | 2008-07-31 | 2.616 | 24,354 | -6,765 | 0.01% | 63,719 |
| 2008-07-30 | 2008-07-28 | 2.720 | 31,119 | +6,765 | 0.01% | 84,639 |
| 2008-07-22 | 2008-07-18 | 2.424 | 24,354 | -6,765 | 0.01% | 59,039 |
| 2008-07-16 | 2008-07-14 | 2.675 | 31,119 | +13,530 | 0.01% | 83,259 |
| 2008-05-16 | 2008-05-14 | 5.602 | 17,589 | +4,059 | 0.01% | 98,539 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2008-05-02 | 2008-04-29 | 5.799 | 13,416 | +6,708 | 0.00% | 77,801 |
| 2008-04-29 | 2008-04-25 | 5.814 | 6,708 | -5,366 | 0.00% | 39,001 |
| 2008-04-25 | 2008-04-23 | 5.844 | 12,074 | +5,366 | 0.00% | 70,559 |
| 2008-04-23 | 2008-04-21 | 5.933 | 6,708 | +6,708 | 0.00% | 39,801 |
| 2008-04-21 | 2008-04-17 | 6.082 | 0 | -6,708 | ||
| 2008-04-09 | 2008-04-07 | 6.038 | 6,708 | +6,708 | 0.00% | 40,501 |
| 2008-04-02 | 2008-03-31 | 6.321 | 0 | -6,708 | ||
| 2008-04-01 | 2008-03-28 | 6.112 | 6,708 | +6,708 | 0.00% | 41,001 |
| 2008-01-08 | 2008-01-04 | 6.679 | 0 | -2,683 | ||
| 2008-01-07 | 2008-01-03 | 6.097 | 2,683 | -4,025 | 0.00% | 16,359 |
| 2007-12-28 | 2007-12-24 | 6.172 | 6,708 | +6,708 | 0.00% | 41,401 |
| 2007-10-31 | 2007-10-29 | 7.379 | 0 | -4,025 | ||
| 2007-10-30 | 2007-10-26 | 6.932 | 4,025 | +4,025 | 0.00% | 27,902 |
| 2007-10-25 | 2007-10-23 | 7.007 | 0 | -2,683 | ||
| 2007-10-23 | 2007-10-18 | 6.858 | 2,683 | +2,683 | 0.00% | 18,399 |
| 2007-10-22 | 2007-10-17 | 7.081 | 0 | -6,708 | ||
| 2007-10-10 | 2007-10-08 | 6.082 | 6,708 | +6,708 | 0.00% | 40,801 |
| 2007-09-14 | 2007-09-12 | 5.933 | 0 | -6,708 | ||
| 2007-09-10 | 2007-09-06 | 5.516 | 6,708 | +6,708 | 0.00% | 37,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy