History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 168,000 | +0 | 0.04% | 1,206,240 |
| 2025-10-13 | 2025-10-09 | 7.060 | 168,000 | +0 | 0.04% | 1,186,080 |
| 2025-10-10 | 2025-10-08 | 7.000 | 168,000 | +0 | 0.04% | 1,176,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 168,000 | +0 | 0.04% | 1,201,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 168,000 | -14,000 | 0.04% | 1,206,240 |
| 2025-10-03 | 2025-09-30 | 7.060 | 182,000 | +10,000 | 0.05% | 1,284,920 |
| 2025-09-29 | 2025-09-25 | 6.995 | 172,000 | +1,848 | 0.04% | 1,203,168 |
| 2025-09-24 | 2025-09-22 | 7.046 | 170,152 | +5,936 | 0.04% | 1,198,841 |
| 2025-09-23 | 2025-09-19 | 7.278 | 164,216 | +9,892 | 0.04% | 1,195,198 |
| 2025-09-22 | 2025-09-18 | 7.207 | 154,324 | +7,914 | 0.04% | 1,112,282 |
| 2025-09-16 | 2025-09-12 | 7.763 | 146,410 | -9,892 | 0.04% | 1,136,642 |
| 2025-09-09 | 2025-09-05 | 7.349 | 156,302 | +9,892 | 0.04% | 1,148,658 |
| 2025-09-02 | 2025-08-29 | 7.551 | 146,410 | -9,892 | 0.04% | 1,105,562 |
| 2025-08-29 | 2025-08-27 | 7.248 | 156,302 | +9,892 | 0.04% | 1,132,858 |
| 2025-08-20 | 2025-08-18 | 7.379 | 146,410 | -19,785 | 0.04% | 1,080,402 |
| 2025-08-18 | 2025-08-14 | 7.298 | 166,195 | -3,957 | 0.04% | 1,212,961 |
| 2025-07-31 | 2025-07-29 | 7.339 | 170,152 | -5,935 | 0.04% | 1,248,721 |
| 2025-07-24 | 2025-07-22 | 7.763 | 176,087 | -9,893 | 0.05% | 1,367,037 |
| 2025-07-18 | 2025-07-16 | 7.207 | 185,980 | +9,893 | 0.05% | 1,340,440 |
| 2025-07-16 | 2025-07-14 | 7.207 | 176,087 | -11,871 | 0.05% | 1,269,137 |
| 2025-07-15 | 2025-07-11 | 7.197 | 187,958 | -9,893 | 0.05% | 1,352,797 |
| 2025-07-10 | 2025-07-08 | 6.884 | 197,851 | +9,893 | 0.05% | 1,362,000 |
| 2025-06-27 | 2025-06-25 | 7.096 | 187,958 | -5,936 | 0.05% | 1,333,797 |
| 2025-06-25 | 2025-06-23 | 7.127 | 193,894 | +5,936 | 0.05% | 1,381,800 |
| 2025-06-23 | 2025-06-19 | 7.218 | 187,958 | -1,979 | 0.05% | 1,356,597 |
| 2025-06-20 | 2025-06-18 | 7.581 | 189,937 | -1,978 | 0.05% | 1,440,000 |
| 2025-06-17 | 2025-06-13 | 7.025 | 191,915 | -3,957 | 0.05% | 1,348,297 |
| 2025-06-12 | 2025-06-10 | 7.442 | 195,872 | +8,838 | 0.05% | 1,457,716 |
| 2025-06-11 | 2025-06-09 | 7.347 | 187,034 | -94,461 | 0.05% | 1,374,122 |
| 2025-06-09 | 2025-06-05 | 7.220 | 281,495 | -9,446 | 0.08% | 2,032,359 |
| 2025-06-06 | 2025-06-04 | 7.093 | 290,941 | +1,889 | 0.08% | 2,063,598 |
| 2025-06-02 | 2025-05-29 | 7.072 | 289,052 | -13,225 | 0.08% | 2,044,080 |
| 2025-04-23 | 2025-04-17 | 5.981 | 302,277 | +18,893 | 0.08% | 1,808,002 |
| 2025-04-14 | 2025-04-10 | 6.564 | 283,384 | -9,447 | 0.08% | 1,859,998 |
| 2025-04-02 | 2025-03-31 | 6.489 | 292,831 | +9,447 | 0.08% | 1,900,303 |
| 2025-04-01 | 2025-03-28 | 6.733 | 283,384 | +22,670 | 0.08% | 1,907,998 |
| 2025-03-27 | 2025-03-25 | 7.156 | 260,714 | -5,667 | 0.07% | 1,865,763 |
| 2025-03-21 | 2025-03-19 | 7.760 | 266,381 | -18,893 | 0.07% | 2,067,058 |
| 2025-03-13 | 2025-03-11 | 7.463 | 285,274 | -20,781 | 0.08% | 2,129,103 |
| 2025-03-07 | 2025-03-05 | 7.093 | 306,055 | -3,779 | 0.08% | 2,170,799 |
| 2025-03-04 | 2025-02-28 | 6.913 | 309,834 | +94,462 | 0.08% | 2,141,843 |
| 2025-02-27 | 2025-02-25 | 6.955 | 215,372 | +5,668 | 0.06% | 1,497,959 |
| 2025-02-26 | 2025-02-24 | 7.262 | 209,704 | +17,003 | 0.06% | 1,522,917 |
| 2025-02-25 | 2025-02-21 | 6.923 | 192,701 | +1,889 | 0.05% | 1,334,157 |
| 2025-02-24 | 2025-02-20 | 7.050 | 190,812 | +9,446 | 0.05% | 1,345,319 |
| 2025-02-20 | 2025-02-18 | 7.188 | 181,366 | -11,335 | 0.05% | 1,303,680 |
| 2025-02-19 | 2025-02-17 | 7.061 | 192,701 | +11,335 | 0.05% | 1,360,677 |
| 2025-02-18 | 2025-02-14 | 7.114 | 181,366 | +18,892 | 0.05% | 1,290,240 |
| 2025-02-17 | 2025-02-13 | 7.220 | 162,474 | -9,446 | 0.04% | 1,173,042 |
| 2025-02-14 | 2025-02-12 | 7.305 | 171,920 | +5,668 | 0.05% | 1,255,801 |
| 2025-02-13 | 2025-02-11 | 7.061 | 166,252 | +9,446 | 0.04% | 1,173,919 |
| 2025-01-13 | 2025-01-09 | 7.432 | 156,806 | +5,668 | 0.04% | 1,165,320 |
| 2024-12-06 | 2024-12-04 | 7.887 | 151,138 | -9,446 | 0.04% | 1,191,997 |
| 2024-11-22 | 2024-11-20 | 7.527 | 160,584 | -11,336 | 0.04% | 1,208,696 |
| 2024-11-13 | 2024-11-11 | 7.178 | 171,920 | -3,778 | 0.05% | 1,233,961 |
| 2024-11-11 | 2024-11-07 | 7.209 | 175,698 | +11,335 | 0.05% | 1,266,658 |
| 2024-11-01 | 2024-10-30 | 7.569 | 164,363 | +5,668 | 0.04% | 1,244,101 |
| 2024-10-30 | 2024-10-28 | 8.099 | 158,695 | +3,778 | 0.04% | 1,285,198 |
| 2024-10-10 | 2024-10-08 | 9.009 | 154,917 | -1,889 | 0.04% | 1,395,642 |
| 2024-10-09 | 2024-10-07 | 10.353 | 156,806 | +3,778 | 0.04% | 1,623,480 |
| 2024-10-08 | 2024-10-04 | 9.422 | 153,028 | -7,556 | 0.04% | 1,441,804 |
| 2024-10-07 | 2024-10-03 | 8.691 | 160,584 | +7,556 | 0.04% | 1,395,696 |
| 2024-10-03 | 2024-09-30 | 8.893 | 153,028 | -24,560 | 0.04% | 1,360,804 |
| 2024-09-03 | 2024-08-30 | 8.342 | 177,588 | -5,667 | 0.05% | 1,481,444 |
| 2024-08-22 | 2024-08-20 | 7.802 | 183,255 | +5,667 | 0.05% | 1,429,778 |
| 2024-06-14 | 2024-06-12 | 8.533 | 177,588 | +1,890 | 0.05% | 1,515,284 |
| 2024-06-07 | 2024-06-05 | 8.575 | 175,698 | -1,890 | 0.05% | 1,506,597 |
| 2024-06-05 | 2024-06-03 | 9.009 | 177,588 | -3,778 | 0.05% | 1,599,884 |
| 2024-05-31 | 2024-05-29 | 9.874 | 181,366 | +7,338 | 0.05% | 1,790,856 |
| 2024-05-30 | 2024-05-28 | 9.587 | 174,028 | -10,877 | 0.05% | 1,668,478 |
| 2024-05-27 | 2024-05-23 | 9.212 | 184,905 | +5,438 | 0.05% | 1,703,401 |
| 2024-05-24 | 2024-05-22 | 9.400 | 179,467 | -5,438 | 0.05% | 1,686,964 |
| 2024-05-23 | 2024-05-21 | 9.543 | 184,905 | +5,438 | 0.05% | 1,764,601 |
| 2024-05-20 | 2024-05-16 | 10.062 | 179,467 | +5,439 | 0.05% | 1,805,764 |
| 2024-05-17 | 2024-05-14 | 10.029 | 174,028 | +3,625 | 0.05% | 1,745,278 |
| 2024-05-10 | 2024-05-08 | 9.753 | 170,403 | -9,064 | 0.05% | 1,661,924 |
| 2024-05-09 | 2024-05-07 | 9.576 | 179,467 | +9,064 | 0.05% | 1,718,644 |
| 2024-05-03 | 2024-04-30 | 8.970 | 170,403 | -3,625 | 0.05% | 1,528,444 |
| 2024-04-30 | 2024-04-26 | 9.003 | 174,028 | -23,566 | 0.05% | 1,566,718 |
| 2024-04-29 | 2024-04-25 | 7.999 | 197,594 | +9,063 | 0.06% | 1,580,496 |
| 2024-04-17 | 2024-04-15 | 8.363 | 188,531 | -12,689 | 0.05% | 1,576,644 |
| 2024-04-10 | 2024-04-08 | 7.094 | 201,220 | -9,064 | 0.06% | 1,427,459 |
| 2024-04-09 | 2024-04-05 | 6.774 | 210,284 | +9,064 | 0.06% | 1,424,480 |
| 2024-03-22 | 2024-03-20 | 7.083 | 201,220 | -12,690 | 0.06% | 1,425,239 |
| 2024-03-21 | 2024-03-19 | 7.248 | 213,910 | -10,876 | 0.06% | 1,550,523 |
| 2024-03-14 | 2024-03-12 | 7.668 | 224,786 | -9,064 | 0.06% | 1,723,597 |
| 2024-03-13 | 2024-03-11 | 7.944 | 233,850 | -9,064 | 0.07% | 1,857,597 |
| 2024-03-08 | 2024-03-06 | 7.966 | 242,914 | -9,064 | 0.07% | 1,934,957 |
| 2024-03-07 | 2024-03-05 | 7.546 | 251,978 | -9,064 | 0.07% | 1,901,518 |
| 2024-03-06 | 2024-03-04 | 7.425 | 261,042 | +3,625 | 0.07% | 1,938,238 |
| 2024-02-27 | 2024-02-23 | 6.951 | 257,417 | -54,383 | 0.07% | 1,789,202 |
| 2024-02-14 | 2024-02-07 | 6.476 | 311,800 | -5,439 | 0.09% | 2,019,277 |
| 2024-02-08 | 2024-02-06 | 6.145 | 317,239 | -30,817 | 0.09% | 1,949,501 |
| 2024-01-19 | 2024-01-17 | 5.472 | 348,056 | -3,626 | 0.10% | 1,904,638 |
| 2024-01-11 | 2024-01-09 | 5.704 | 351,682 | -3,626 | 0.10% | 2,005,960 |
| 2023-12-04 | 2023-11-30 | 5.373 | 355,308 | -1,812 | 0.10% | 1,909,043 |
| 2023-11-30 | 2023-11-28 | 5.009 | 357,120 | -1,813 | 0.10% | 1,788,758 |
| 2023-11-29 | 2023-11-27 | 5.031 | 358,933 | -9,064 | 0.10% | 1,805,759 |
| 2023-10-12 | 2023-10-10 | 4.435 | 367,997 | -9,064 | 0.10% | 1,632,120 |
| 2023-09-12 | 2023-09-07 | 4.413 | 377,061 | -27,192 | 0.11% | 1,664,000 |
| 2023-09-07 | 2023-09-05 | 4.457 | 404,253 | +27,192 | 0.11% | 1,801,840 |
| 2023-08-31 | 2023-08-29 | 4.479 | 377,061 | -14,502 | 0.11% | 1,688,960 |
| 2023-08-16 | 2023-08-14 | 3.950 | 391,563 | +5,438 | 0.11% | 1,546,558 |
| 2023-07-20 | 2023-07-18 | 4.336 | 386,125 | -5,438 | 0.11% | 1,674,180 |
| 2023-07-04 | 2023-06-30 | 4.082 | 391,563 | -18,128 | 0.11% | 1,598,398 |
| 2023-07-03 | 2023-06-29 | 3.972 | 409,691 | +18,128 | 0.12% | 1,627,199 |
| 2023-06-26 | 2023-06-21 | 3.961 | 391,563 | +5,438 | 0.11% | 1,550,878 |
| 2023-06-12 | 2023-06-08 | 3.950 | 386,125 | +9,064 | 0.11% | 1,525,080 |
| 2023-06-08 | 2023-06-06 | 4.513 | 377,061 | +25,873 | 0.11% | 1,701,727 |
| 2023-05-22 | 2023-05-18 | 4.892 | 351,188 | +5,065 | 0.11% | 1,718,079 |
| 2023-05-08 | 2023-05-04 | 5.176 | 346,123 | -28,703 | 0.10% | 1,791,700 |
| 2023-04-03 | 2023-03-30 | 4.691 | 374,826 | +8,442 | 0.11% | 1,758,240 |
| 2023-03-21 | 2023-03-17 | 4.999 | 366,384 | -3,377 | 0.11% | 1,831,481 |
| 2023-03-20 | 2023-03-16 | 4.892 | 369,761 | -43,898 | 0.11% | 1,808,942 |
| 2023-03-16 | 2023-03-14 | 4.691 | 413,659 | +3,377 | 0.13% | 1,940,399 |
| 2023-03-09 | 2023-03-07 | 5.022 | 410,282 | -3,377 | 0.12% | 2,060,638 |
| 2023-03-02 | 2023-02-28 | 4.620 | 413,659 | -6,754 | 0.13% | 1,910,999 |
| 2023-02-06 | 2023-02-02 | 5.034 | 420,413 | -8,442 | 0.13% | 2,116,501 |
| 2023-01-20 | 2023-01-18 | 4.845 | 428,855 | -5,065 | 0.13% | 2,077,721 |
| 2023-01-18 | 2023-01-16 | 4.809 | 433,920 | +16,884 | 0.13% | 2,086,840 |
| 2023-01-16 | 2023-01-12 | 4.584 | 417,036 | -1,688 | 0.13% | 1,911,780 |
| 2023-01-10 | 2023-01-06 | 4.430 | 418,724 | +16,884 | 0.13% | 1,855,038 |
| 2023-01-05 | 2023-01-03 | 4.501 | 401,840 | -6,754 | 0.12% | 1,808,798 |
| 2022-12-14 | 2022-12-12 | 4.418 | 408,594 | -10,130 | 0.12% | 1,805,320 |
| 2022-12-08 | 2022-12-06 | 4.489 | 418,724 | -3,377 | 0.13% | 1,879,838 |
| 2022-12-05 | 2022-12-01 | 4.359 | 422,101 | -8,442 | 0.13% | 1,839,999 |
| 2022-11-24 | 2022-11-22 | 4.146 | 430,543 | -3,377 | 0.13% | 1,784,999 |
| 2022-11-18 | 2022-11-16 | 4.110 | 433,920 | -8,442 | 0.13% | 1,783,580 |
| 2022-11-15 | 2022-11-11 | 4.146 | 442,362 | -6,754 | 0.13% | 1,834,000 |
| 2022-11-14 | 2022-11-10 | 4.051 | 449,116 | +6,754 | 0.14% | 1,819,441 |
| 2022-11-03 | 2022-11-01 | 3.968 | 442,362 | -25,326 | 0.13% | 1,755,400 |
| 2022-09-23 | 2022-09-21 | 3.719 | 467,688 | -25,326 | 0.14% | 1,739,559 |
| 2022-09-14 | 2022-09-09 | 3.743 | 493,014 | +6,753 | 0.15% | 1,845,439 |
| 2022-08-11 | 2022-08-09 | 3.779 | 486,261 | +25,326 | 0.15% | 1,837,441 |
| 2022-08-02 | 2022-07-29 | 3.956 | 460,935 | +8,442 | 0.14% | 1,823,642 |
| 2022-07-25 | 2022-07-21 | 4.170 | 452,493 | +5,066 | 0.14% | 1,886,722 |
| 2022-07-19 | 2022-07-15 | 4.051 | 447,427 | +8,442 | 0.14% | 1,812,599 |
| 2022-07-18 | 2022-07-14 | 4.146 | 438,985 | +3,377 | 0.13% | 1,819,999 |
| 2022-07-15 | 2022-07-13 | 4.217 | 435,608 | +6,753 | 0.13% | 1,836,958 |
| 2022-06-24 | 2022-06-22 | 4.253 | 428,855 | -8,442 | 0.13% | 1,823,721 |
| 2022-06-21 | 2022-06-17 | 4.276 | 437,297 | -1,688 | 0.13% | 1,869,980 |
| 2022-06-09 | 2022-06-07 | 4.442 | 438,985 | +13,507 | 0.13% | 1,949,999 |
| 2022-06-07 | 2022-06-02 | 4.561 | 425,478 | -8,442 | 0.13% | 1,940,400 |
| 2022-06-02 | 2022-05-31 | 4.537 | 433,920 | -6,754 | 0.13% | 1,968,620 |
| 2022-05-30 | 2022-05-26 | 4.489 | 440,674 | -15,195 | 0.13% | 1,978,381 |
| 2022-05-27 | 2022-05-25 | 4.217 | 455,869 | +16,884 | 0.14% | 1,922,399 |
| 2022-05-26 | 2022-05-24 | 4.193 | 438,985 | +8,442 | 0.13% | 1,840,799 |
| 2022-05-24 | 2022-05-20 | 4.347 | 430,543 | -10,131 | 0.13% | 1,871,699 |
| 2022-05-19 | 2022-05-17 | 4.335 | 440,674 | -8,442 | 0.13% | 1,910,521 |
| 2022-05-18 | 2022-05-16 | 4.513 | 449,116 | +1,689 | 0.14% | 2,026,760 |
| 2022-05-17 | 2022-05-13 | 4.377 | 447,427 | +17,581 | 0.14% | 1,958,454 |
| 2022-05-11 | 2022-05-06 | 4.463 | 429,846 | +16,220 | 0.14% | 1,918,599 |
| 2022-05-04 | 2022-04-29 | 4.784 | 413,626 | -16,220 | 0.13% | 1,978,802 |
| 2022-04-29 | 2022-04-27 | 4.451 | 429,846 | +3,244 | 0.14% | 1,913,299 |
| 2022-04-28 | 2022-04-26 | 4.463 | 426,602 | +9,732 | 0.13% | 1,904,119 |
| 2022-04-26 | 2022-04-22 | 4.846 | 416,870 | +8,111 | 0.13% | 2,020,021 |
| 2022-04-13 | 2022-04-11 | 5.080 | 408,759 | -6,489 | 0.13% | 2,076,478 |
| 2022-04-12 | 2022-04-08 | 5.240 | 415,248 | -19,464 | 0.13% | 2,176,002 |
| 2022-04-07 | 2022-04-04 | 5.105 | 434,712 | -1,622 | 0.14% | 2,219,038 |
| 2022-04-04 | 2022-03-31 | 5.018 | 436,334 | -11,355 | 0.14% | 2,189,658 |
| 2022-03-31 | 2022-03-29 | 4.944 | 447,689 | -4,866 | 0.14% | 2,213,520 |
| 2022-03-28 | 2022-03-24 | 4.673 | 452,555 | -16,221 | 0.14% | 2,114,820 |
| 2022-03-18 | 2022-03-16 | 4.020 | 468,776 | +1,622 | 0.15% | 1,884,281 |
| 2022-03-17 | 2022-03-15 | 3.711 | 467,154 | +3,244 | 0.15% | 1,733,761 |
| 2022-03-16 | 2022-03-14 | 4.094 | 463,910 | +3,245 | 0.15% | 1,899,042 |
| 2022-03-14 | 2022-03-10 | 4.279 | 460,665 | +8,110 | 0.14% | 1,970,958 |
| 2022-03-11 | 2022-03-09 | 4.192 | 452,555 | +4,866 | 0.14% | 1,897,200 |
| 2022-03-10 | 2022-03-08 | 4.266 | 447,689 | -8,110 | 0.14% | 1,909,920 |
| 2022-03-01 | 2022-02-25 | 4.710 | 455,799 | +11,354 | 0.14% | 2,146,839 |
| 2022-02-25 | 2022-02-23 | 4.895 | 444,445 | -24,331 | 0.14% | 2,175,561 |
| 2022-02-22 | 2022-02-18 | 4.944 | 468,776 | +8,111 | 0.15% | 2,317,781 |
| 2022-02-16 | 2022-02-14 | 4.944 | 460,665 | -8,111 | 0.14% | 2,277,678 |
| 2022-01-28 | 2022-01-26 | 4.784 | 468,776 | +11,355 | 0.15% | 2,242,641 |
| 2022-01-27 | 2022-01-25 | 4.772 | 457,421 | +16,220 | 0.14% | 2,182,679 |
| 2022-01-17 | 2022-01-13 | 5.191 | 441,201 | +8,111 | 0.14% | 2,290,242 |
| 2022-01-11 | 2022-01-07 | 5.117 | 433,090 | -4,867 | 0.14% | 2,216,098 |
| 2022-01-10 | 2022-01-06 | 5.154 | 437,957 | -12,976 | 0.14% | 2,257,202 |
| 2022-01-07 | 2022-01-05 | 5.179 | 450,933 | -6,488 | 0.14% | 2,335,200 |
| 2021-12-22 | 2021-12-20 | 4.957 | 457,421 | -21,087 | 0.14% | 2,267,279 |
| 2021-12-20 | 2021-12-16 | 5.105 | 478,508 | -3,244 | 0.15% | 2,442,600 |
| 2021-12-15 | 2021-12-13 | 5.018 | 481,752 | +8,110 | 0.15% | 2,417,579 |
| 2021-12-13 | 2021-12-09 | 4.821 | 473,642 | -43,796 | 0.15% | 2,283,441 |
| 2021-12-06 | 2021-12-02 | 4.648 | 517,438 | -3,244 | 0.16% | 2,405,262 |
| 2021-12-01 | 2021-11-29 | 4.414 | 520,682 | +8,111 | 0.16% | 2,298,361 |
| 2021-11-19 | 2021-11-17 | 4.525 | 512,571 | +8,110 | 0.16% | 2,319,438 |
| 2021-11-18 | 2021-11-16 | 4.550 | 504,461 | +19,465 | 0.16% | 2,295,180 |
| 2021-11-15 | 2021-11-11 | 4.698 | 484,996 | -11,355 | 0.15% | 2,278,378 |
| 2021-11-12 | 2021-11-10 | 4.611 | 496,351 | +8,111 | 0.16% | 2,288,881 |
| 2021-11-11 | 2021-11-09 | 4.661 | 488,240 | +3,244 | 0.15% | 2,275,558 |
| 2021-11-10 | 2021-11-08 | 4.624 | 484,996 | +16,220 | 0.15% | 2,242,499 |
| 2021-11-04 | 2021-11-02 | 4.759 | 468,776 | -8,110 | 0.15% | 2,231,081 |
| 2021-11-01 | 2021-10-28 | 4.685 | 476,886 | -40,552 | 0.15% | 2,234,400 |
| 2021-10-21 | 2021-10-19 | 5.043 | 517,438 | +27,575 | 0.16% | 2,609,422 |
| 2021-10-18 | 2021-10-12 | 4.870 | 489,863 | +3,245 | 0.15% | 2,385,802 |
| 2021-10-11 | 2021-10-07 | 4.858 | 486,618 | -8,111 | 0.15% | 2,363,998 |
| 2021-10-04 | 2021-09-29 | 4.636 | 494,729 | +8,111 | 0.16% | 2,293,601 |
| 2021-09-24 | 2021-09-21 | 4.870 | 486,618 | +8,110 | 0.15% | 2,369,998 |
| 2021-09-21 | 2021-09-17 | 4.969 | 478,508 | +24,331 | 0.15% | 2,377,700 |
| 2021-09-20 | 2021-09-16 | 4.932 | 454,177 | +1,622 | 0.14% | 2,239,999 |
| 2021-09-17 | 2021-09-15 | 5.031 | 452,555 | +12,976 | 0.14% | 2,276,640 |
| 2021-09-16 | 2021-09-14 | 5.080 | 439,579 | +4,867 | 0.14% | 2,233,042 |
| 2021-09-15 | 2021-09-13 | 5.302 | 434,712 | +4,866 | 0.14% | 2,304,798 |
| 2021-09-14 | 2021-09-10 | 5.512 | 429,846 | +24,331 | 0.14% | 2,369,099 |
| 2021-09-13 | 2021-09-09 | 5.425 | 405,515 | +27,575 | 0.13% | 2,199,998 |
| 2021-09-10 | 2021-09-08 | 5.561 | 377,940 | -12,977 | 0.12% | 2,101,658 |
| 2021-09-09 | 2021-09-07 | 5.314 | 390,917 | +9,733 | 0.12% | 2,077,421 |
| 2021-09-07 | 2021-09-03 | 5.129 | 381,184 | +1,622 | 0.12% | 1,955,198 |
| 2021-08-31 | 2021-08-27 | 5.166 | 379,562 | +1,622 | 0.12% | 1,960,918 |
| 2021-08-17 | 2021-08-13 | 5.709 | 377,940 | -3,244 | 0.12% | 2,157,578 |
| 2021-08-16 | 2021-08-12 | 5.499 | 381,184 | -1,622 | 0.12% | 2,096,198 |
| 2021-08-13 | 2021-08-11 | 5.561 | 382,806 | -9,733 | 0.12% | 2,128,717 |
| 2021-08-05 | 2021-08-03 | 5.105 | 392,539 | -8,110 | 0.12% | 2,003,761 |
| 2021-08-03 | 2021-07-30 | 4.772 | 400,649 | +16,220 | 0.13% | 1,911,779 |
| 2021-08-02 | 2021-07-29 | 5.154 | 384,429 | -9,732 | 0.12% | 1,981,322 |
| 2021-07-29 | 2021-07-27 | 4.920 | 394,161 | +25,953 | 0.12% | 1,939,141 |
| 2021-07-28 | 2021-07-26 | 5.253 | 368,208 | +22,709 | 0.12% | 1,934,040 |
| 2021-07-27 | 2021-07-23 | 5.807 | 345,499 | -27,575 | 0.11% | 2,006,460 |
| 2021-07-23 | 2021-07-21 | 5.277 | 373,074 | -1,622 | 0.12% | 1,968,800 |
| 2021-07-22 | 2021-07-20 | 5.277 | 374,696 | +25,953 | 0.12% | 1,977,359 |
| 2021-07-20 | 2021-07-16 | 5.857 | 348,743 | -25,953 | 0.11% | 2,042,499 |
| 2021-07-13 | 2021-07-09 | 5.364 | 374,696 | +3,244 | 0.12% | 2,009,699 |
| 2021-07-12 | 2021-07-08 | 5.290 | 371,452 | +8,110 | 0.12% | 1,964,820 |
| 2021-07-09 | 2021-07-07 | 5.573 | 363,342 | +1,622 | 0.11% | 2,024,962 |
| 2021-07-08 | 2021-07-06 | 5.573 | 361,720 | +6,489 | 0.11% | 2,015,922 |
| 2021-07-07 | 2021-07-05 | 5.561 | 355,231 | +16,220 | 0.11% | 1,975,378 |
| 2021-07-02 | 2021-06-29 | 5.857 | 339,011 | -16,220 | 0.11% | 1,985,501 |
| 2021-06-29 | 2021-06-25 | 5.918 | 355,231 | +12,976 | 0.11% | 2,102,398 |
| 2021-06-28 | 2021-06-24 | 6.017 | 342,255 | +17,843 | 0.11% | 2,059,360 |
| 2021-06-25 | 2021-06-23 | 6.449 | 324,412 | +32,441 | 0.10% | 2,091,998 |
| 2021-06-24 | 2021-06-22 | 6.843 | 291,971 | +17,843 | 0.09% | 1,998,000 |
| 2021-06-23 | 2021-06-21 | 7.312 | 274,128 | -3,244 | 0.09% | 2,004,337 |
| 2021-06-22 | 2021-06-18 | 6.547 | 277,372 | -16,221 | 0.09% | 1,816,017 |
| 2021-06-21 | 2021-06-17 | 6.288 | 293,593 | +3,244 | 0.09% | 1,846,199 |
| 2021-06-18 | 2021-06-16 | 6.301 | 290,349 | -21,087 | 0.09% | 1,829,380 |
| 2021-06-17 | 2021-06-15 | 5.844 | 311,436 | -8,110 | 0.10% | 1,820,161 |
| 2021-06-16 | 2021-06-11 | 5.686 | 319,546 | -8,110 | 0.10% | 1,816,781 |
| 2021-06-15 | 2021-06-10 | 5.811 | 327,656 | +6,474 | 0.10% | 1,904,105 |
| 2021-06-11 | 2021-06-09 | 5.887 | 321,182 | -17,490 | 0.10% | 1,890,723 |
| 2021-06-10 | 2021-06-08 | 5.849 | 338,672 | +7,950 | 0.11% | 1,980,902 |
| 2021-06-09 | 2021-06-07 | 5.736 | 330,722 | -20,670 | 0.11% | 1,896,962 |
| 2021-06-08 | 2021-06-04 | 5.170 | 351,392 | +9,540 | 0.11% | 1,816,622 |
| 2021-06-07 | 2021-06-03 | 5.195 | 341,852 | +7,950 | 0.11% | 1,775,902 |
| 2021-06-01 | 2021-05-28 | 5.245 | 333,902 | +19,080 | 0.11% | 1,751,402 |
| 2021-05-31 | 2021-05-27 | 5.459 | 314,822 | -28,620 | 0.10% | 1,718,643 |
| 2021-05-26 | 2021-05-24 | 4.969 | 343,442 | +28,620 | 0.11% | 1,706,402 |
| 2021-05-25 | 2021-05-21 | 5.119 | 314,822 | -1,590 | 0.10% | 1,611,723 |
| 2021-05-21 | 2021-05-18 | 5.396 | 316,412 | -23,850 | 0.10% | 1,707,423 |
| 2021-05-17 | 2021-05-13 | 5.220 | 340,262 | -9,540 | 0.11% | 1,776,202 |
| 2021-05-14 | 2021-05-12 | 5.585 | 349,802 | -6,360 | 0.11% | 1,953,602 |
| 2021-05-13 | 2021-05-11 | 5.736 | 356,162 | -30,210 | 0.11% | 2,042,882 |
| 2021-05-12 | 2021-05-10 | 5.447 | 386,372 | -54,060 | 0.12% | 2,104,381 |
| 2021-05-11 | 2021-05-07 | 5.145 | 440,432 | -1,590 | 0.14% | 2,265,859 |
| 2021-05-10 | 2021-05-06 | 5.157 | 442,022 | -15,900 | 0.14% | 2,279,599 |
| 2021-05-07 | 2021-05-05 | 4.918 | 457,922 | +9,540 | 0.15% | 2,252,159 |
| 2021-05-04 | 2021-04-30 | 4.755 | 448,382 | +22,260 | 0.14% | 2,131,919 |
| 2021-05-03 | 2021-04-29 | 4.956 | 426,122 | +6,360 | 0.14% | 2,111,840 |
| 2021-04-30 | 2021-04-28 | 5.107 | 419,762 | -19,080 | 0.13% | 2,143,680 |
| 2021-04-27 | 2021-04-23 | 5.082 | 438,842 | -44,520 | 0.14% | 2,230,079 |
| 2021-04-23 | 2021-04-21 | 4.604 | 483,362 | -7,950 | 0.16% | 2,225,279 |
| 2021-04-14 | 2021-04-12 | 4.176 | 491,312 | +11,130 | 0.16% | 2,051,759 |
| 2021-04-13 | 2021-04-09 | 4.365 | 480,182 | -15,900 | 0.15% | 2,095,879 |
| 2021-04-12 | 2021-04-08 | 4.465 | 496,082 | +7,950 | 0.16% | 2,215,198 |
| 2021-03-29 | 2021-03-25 | 4.252 | 488,132 | +31,800 | 0.16% | 2,075,319 |
| 2021-03-26 | 2021-03-24 | 4.214 | 456,332 | +15,900 | 0.15% | 1,922,899 |
| 2021-03-23 | 2021-03-19 | 4.604 | 440,432 | -7,950 | 0.14% | 2,027,639 |
| 2021-03-22 | 2021-03-18 | 4.805 | 448,382 | +49,290 | 0.14% | 2,154,479 |
| 2021-03-18 | 2021-03-16 | 4.692 | 399,092 | +15,900 | 0.13% | 1,872,460 |
| 2021-03-17 | 2021-03-15 | 4.553 | 383,192 | -7,950 | 0.12% | 1,744,841 |
| 2021-03-16 | 2021-03-12 | 4.654 | 391,142 | -17,490 | 0.13% | 1,820,401 |
| 2021-03-15 | 2021-03-11 | 4.755 | 408,632 | -9,540 | 0.13% | 1,942,920 |
| 2021-03-12 | 2021-03-10 | 4.453 | 418,172 | +19,080 | 0.13% | 1,862,040 |
| 2021-03-11 | 2021-03-09 | 4.465 | 399,092 | +7,950 | 0.13% | 1,782,100 |
| 2021-03-10 | 2021-03-08 | 4.893 | 391,142 | -22,260 | 0.13% | 1,913,881 |
| 2021-03-09 | 2021-03-05 | 5.296 | 413,402 | +50,880 | 0.13% | 2,189,200 |
| 2021-03-08 | 2021-03-04 | 6.113 | 362,522 | +20,670 | 0.12% | 2,216,162 |
| 2021-03-05 | 2021-03-03 | 6.352 | 341,852 | -17,490 | 0.11% | 2,171,502 |
| 2021-03-04 | 2021-03-02 | 5.748 | 359,342 | +15,900 | 0.12% | 2,065,642 |
| 2021-03-03 | 2021-03-01 | 6.013 | 343,442 | -27,030 | 0.11% | 2,064,962 |
| 2021-03-02 | 2021-02-26 | 4.969 | 370,472 | -9,540 | 0.12% | 1,840,701 |
| 2021-03-01 | 2021-02-25 | 4.566 | 380,012 | +7,950 | 0.12% | 1,735,141 |
| 2021-02-26 | 2021-02-24 | 4.478 | 372,062 | +3,180 | 0.12% | 1,666,081 |
| 2021-02-25 | 2021-02-23 | 4.616 | 368,882 | +31,800 | 0.12% | 1,702,881 |
| 2021-02-24 | 2021-02-22 | 5.006 | 337,082 | -23,850 | 0.11% | 1,687,522 |
| 2021-02-23 | 2021-02-19 | 4.692 | 360,932 | +4,770 | 0.12% | 1,693,421 |
| 2021-02-18 | 2021-02-16 | 4.176 | 356,162 | +1,590 | 0.11% | 1,487,361 |
| 2021-02-08 | 2021-02-04 | 4.101 | 354,572 | +7,950 | 0.11% | 1,453,961 |
| 2021-02-05 | 2021-02-03 | 4.226 | 346,622 | -7,950 | 0.11% | 1,464,961 |
| 2021-02-02 | 2021-01-29 | 4.843 | 354,572 | +7,950 | 0.11% | 1,717,101 |
| 2021-01-29 | 2021-01-27 | 4.641 | 346,622 | -14,310 | 0.11% | 1,608,842 |
| 2021-01-28 | 2021-01-26 | 4.604 | 360,932 | +7,950 | 0.12% | 1,661,641 |
| 2021-01-26 | 2021-01-22 | 4.792 | 352,982 | +9,540 | 0.11% | 1,691,641 |
| 2021-01-25 | 2021-01-21 | 4.956 | 343,442 | -12,720 | 0.11% | 1,702,082 |
| 2021-01-22 | 2021-01-20 | 5.044 | 356,162 | -23,850 | 0.11% | 1,796,481 |
| 2021-01-20 | 2021-01-18 | 4.679 | 380,012 | +7,950 | 0.12% | 1,778,161 |
| 2021-01-18 | 2021-01-14 | 4.579 | 372,062 | +4,770 | 0.12% | 1,703,521 |
| 2021-01-15 | 2021-01-13 | 4.704 | 367,292 | +3,180 | 0.12% | 1,727,881 |
| 2021-01-12 | 2021-01-08 | 4.805 | 364,112 | +7,950 | 0.12% | 1,749,561 |
| 2021-01-11 | 2021-01-07 | 4.943 | 356,162 | +15,900 | 0.11% | 1,760,641 |
| 2021-01-08 | 2021-01-06 | 4.843 | 340,262 | -4,770 | 0.11% | 1,647,802 |
| 2021-01-06 | 2021-01-04 | 4.969 | 345,032 | -52,470 | 0.11% | 1,714,302 |
| 2021-01-05 | 2020-12-31 | 4.818 | 397,502 | +1,590 | 0.13% | 1,915,000 |
| 2021-01-04 | 2020-12-29 | 4.818 | 395,912 | +27,030 | 0.13% | 1,907,340 |
| 2020-12-30 | 2020-12-28 | 4.415 | 368,882 | -36,570 | 0.12% | 1,628,641 |
| 2020-12-29 | 2020-12-24 | 4.050 | 405,452 | +28,620 | 0.13% | 1,642,200 |
| 2020-12-28 | 2020-12-22 | 3.862 | 376,832 | +15,900 | 0.12% | 1,455,181 |
| 2020-12-23 | 2020-12-21 | 3.925 | 360,932 | -39,750 | 0.12% | 1,416,481 |
| 2020-12-22 | 2020-12-18 | 3.748 | 400,682 | +3,180 | 0.13% | 1,501,920 |
| 2020-12-02 | 2020-11-30 | 3.774 | 397,502 | -39,750 | 0.13% | 1,500,000 |
| 2020-12-01 | 2020-11-27 | 3.723 | 437,252 | -57,240 | 0.14% | 1,628,000 |
| 2020-11-27 | 2020-11-25 | 3.711 | 494,492 | -7,950 | 0.16% | 1,834,899 |
| 2020-11-26 | 2020-11-24 | 3.849 | 502,442 | +52,470 | 0.16% | 1,933,918 |
| 2020-11-18 | 2020-11-16 | 3.535 | 449,972 | +15,900 | 0.14% | 1,590,459 |
| 2020-11-05 | 2020-11-03 | 3.660 | 434,072 | -15,900 | 0.14% | 1,588,860 |
| 2020-11-03 | 2020-10-30 | 3.736 | 449,972 | +103,350 | 0.14% | 1,681,019 |
| 2020-10-21 | 2020-10-19 | 3.673 | 346,622 | +4,770 | 0.11% | 1,273,121 |
| 2020-10-19 | 2020-10-15 | 3.698 | 341,852 | -12,720 | 0.11% | 1,264,201 |
| 2020-10-14 | 2020-10-09 | 3.799 | 354,572 | -15,900 | 0.11% | 1,346,921 |
| 2020-10-12 | 2020-10-08 | 3.547 | 370,472 | -79,500 | 0.12% | 1,314,121 |
| 2020-10-07 | 2020-10-05 | 3.346 | 449,972 | -7,950 | 0.14% | 1,505,559 |
| 2020-09-18 | 2020-09-16 | 3.396 | 457,922 | +12,720 | 0.15% | 1,555,199 |
| 2020-09-17 | 2020-09-15 | 3.447 | 445,202 | +79,500 | 0.14% | 1,534,400 |
| 2020-09-11 | 2020-09-09 | 3.447 | 365,702 | -15,900 | 0.12% | 1,260,401 |
| 2020-09-08 | 2020-09-04 | 3.686 | 381,602 | +15,900 | 0.12% | 1,406,401 |
| 2020-09-07 | 2020-09-03 | 3.862 | 365,702 | -79,500 | 0.12% | 1,412,201 |
| 2020-09-04 | 2020-09-02 | 3.862 | 445,202 | +79,500 | 0.14% | 1,719,199 |
| 2020-08-27 | 2020-08-25 | 3.962 | 365,702 | -79,500 | 0.12% | 1,449,001 |
| 2020-08-25 | 2020-08-21 | 3.836 | 445,202 | +79,500 | 0.14% | 1,707,999 |
| 2020-08-20 | 2020-08-18 | 4.101 | 365,702 | -15,900 | 0.12% | 1,499,601 |
| 2020-08-19 | 2020-08-17 | 4.025 | 381,602 | -95,400 | 0.12% | 1,536,001 |
| 2020-08-18 | 2020-08-14 | 3.887 | 477,002 | +95,400 | 0.15% | 1,853,999 |
| 2020-08-17 | 2020-08-13 | 3.899 | 381,602 | -15,900 | 0.12% | 1,488,001 |
| 2020-08-11 | 2020-08-07 | 3.925 | 397,502 | +15,900 | 0.13% | 1,560,000 |
| 2020-08-10 | 2020-08-06 | 4.000 | 381,602 | -3,180 | 0.12% | 1,526,401 |
| 2020-08-04 | 2020-07-31 | 3.925 | 384,782 | -31,800 | 0.12% | 1,510,081 |
| 2020-07-30 | 2020-07-28 | 4.050 | 416,582 | -15,900 | 0.13% | 1,687,280 |
| 2020-07-29 | 2020-07-27 | 3.912 | 432,482 | +7,950 | 0.14% | 1,691,840 |
| 2020-07-28 | 2020-07-24 | 4.365 | 424,532 | -20,670 | 0.14% | 1,852,980 |
| 2020-07-27 | 2020-07-23 | 4.000 | 445,202 | -15,900 | 0.14% | 1,780,799 |
| 2020-07-24 | 2020-07-22 | 3.308 | 461,102 | -79,501 | 0.15% | 1,525,399 |
| 2020-07-23 | 2020-07-21 | 3.082 | 540,603 | +9,540 | 0.17% | 1,666,001 |
| 2020-07-22 | 2020-07-20 | 3.170 | 531,063 | -7,950 | 0.17% | 1,683,361 |
| 2020-07-20 | 2020-07-16 | 2.956 | 539,013 | +15,900 | 0.17% | 1,593,301 |
| 2020-07-17 | 2020-07-15 | 3.258 | 523,113 | +7,951 | 0.17% | 1,704,222 |
| 2020-07-16 | 2020-07-14 | 3.409 | 515,162 | +15,900 | 0.17% | 1,756,078 |
| 2020-07-15 | 2020-07-13 | 3.132 | 499,262 | +19,080 | 0.16% | 1,563,719 |
| 2020-07-14 | 2020-07-10 | 3.082 | 480,182 | -14,310 | 0.15% | 1,479,799 |
| 2020-07-13 | 2020-07-09 | 3.245 | 494,492 | +38,160 | 0.16% | 1,604,759 |
| 2020-07-10 | 2020-07-08 | 2.969 | 456,332 | -14,310 | 0.15% | 1,354,639 |
| 2020-07-09 | 2020-07-07 | 2.641 | 470,642 | +11,130 | 0.15% | 1,243,199 |
| 2020-07-08 | 2020-07-06 | 2.742 | 459,512 | -17,490 | 0.15% | 1,260,039 |
| 2020-06-26 | 2020-06-23 | 2.403 | 477,002 | +3,180 | 0.15% | 1,145,999 |
| 2020-06-18 | 2020-06-16 | 2.403 | 473,822 | -39,750 | 0.15% | 1,138,359 |
| 2020-06-12 | 2020-06-10 | 2.541 | 513,572 | -1,590 | 0.16% | 1,304,919 |
| 2020-06-10 | 2020-06-08 | 2.566 | 515,162 | -7,951 | 0.17% | 1,321,919 |
| 2020-06-09 | 2020-06-05 | 2.616 | 523,113 | +34,981 | 0.17% | 1,368,641 |
| 2020-06-08 | 2020-06-04 | 2.579 | 488,132 | -12,720 | 0.16% | 1,258,699 |
| 2020-06-04 | 2020-06-02 | 2.717 | 500,852 | -7,950 | 0.16% | 1,360,799 |
| 2020-06-03 | 2020-06-01 | 2.755 | 508,802 | +15,900 | 0.16% | 1,401,599 |
| 2020-06-01 | 2020-05-28 | 2.742 | 492,902 | -7,950 | 0.16% | 1,351,599 |
| 2020-05-29 | 2020-05-27 | 2.818 | 500,852 | +9,540 | 0.16% | 1,411,199 |
| 2020-05-28 | 2020-05-26 | 2.931 | 491,312 | +1,590 | 0.16% | 1,439,939 |
| 2020-05-25 | 2020-05-21 | 2.805 | 489,722 | +27,030 | 0.16% | 1,373,679 |
| 2020-05-21 | 2020-05-19 | 3.069 | 462,692 | +7,950 | 0.15% | 1,420,079 |
| 2020-05-20 | 2020-05-18 | 3.044 | 454,742 | -23,850 | 0.15% | 1,384,239 |
| 2020-05-18 | 2020-05-14 | 2.818 | 478,592 | -20,670 | 0.15% | 1,348,479 |
| 2020-05-15 | 2020-05-13 | 2.780 | 499,262 | +12,720 | 0.16% | 1,387,879 |
| 2020-05-14 | 2020-05-12 | 2.906 | 486,542 | +3,180 | 0.16% | 1,413,719 |
| 2020-05-13 | 2020-05-11 | 2.654 | 483,362 | -49,291 | 0.16% | 1,282,879 |
| 2020-05-12 | 2020-05-08 | 2.478 | 532,653 | +19,081 | 0.17% | 1,319,901 |
| 2020-05-11 | 2020-05-07 | 2.289 | 513,572 | -7,951 | 0.16% | 1,175,719 |
| 2020-05-05 | 2020-04-29 | 2.151 | 521,523 | -31,800 | 0.17% | 1,121,761 |
| 2020-05-04 | 2020-04-28 | 2.201 | 553,323 | -19,080 | 0.18% | 1,218,001 |
| 2020-04-29 | 2020-04-27 | 2.327 | 572,403 | +23,850 | 0.18% | 1,332,001 |
| 2020-04-28 | 2020-04-24 | 2.101 | 548,553 | +62,011 | 0.18% | 1,152,301 |
| 2020-04-16 | 2020-04-14 | 1.799 | 486,542 | -15,900 | 0.16% | 875,159 |
| 2020-04-15 | 2020-04-09 | 1.774 | 502,442 | +3,180 | 0.16% | 891,119 |
| 2020-04-07 | 2020-04-03 | 1.736 | 499,262 | +22,260 | 0.16% | 866,639 |
| 2020-03-27 | 2020-03-25 | 1.686 | 477,002 | -15,900 | 0.15% | 804,000 |
| 2020-03-03 | 2020-02-28 | 1.987 | 492,902 | -39,751 | 0.16% | 979,599 |
| 2020-03-02 | 2020-02-27 | 2.088 | 532,653 | +39,751 | 0.17% | 1,112,201 |
| 2020-02-28 | 2020-02-26 | 2.126 | 492,902 | +15,900 | 0.16% | 1,047,799 |
| 2019-11-25 | 2019-11-21 | 2.025 | 477,002 | -15,900 | 0.15% | 965,999 |
| 2019-10-23 | 2019-10-21 | 2.025 | 492,902 | -4,770 | 0.16% | 998,199 |
| 2019-10-21 | 2019-10-17 | 2.050 | 497,672 | -15,900 | 0.16% | 1,020,379 |
| 2019-10-17 | 2019-10-15 | 2.088 | 513,572 | -3,180 | 0.16% | 1,072,359 |
| 2019-10-10 | 2019-10-08 | 2.038 | 516,752 | +7,950 | 0.17% | 1,052,999 |
| 2019-07-09 | 2019-07-05 | 2.478 | 508,802 | -11,130 | 0.16% | 1,260,799 |
| 2019-06-28 | 2019-06-26 | 2.491 | 519,932 | -7,951 | 0.17% | 1,294,919 |
| 2019-06-27 | 2019-06-25 | 2.830 | 527,883 | +15,901 | 0.17% | 1,494,001 |
| 2019-06-25 | 2019-06-21 | 2.516 | 511,982 | +7,950 | 0.16% | 1,287,999 |
| 2019-04-10 | 2019-04-08 | 2.641 | 504,032 | +7,950 | 0.16% | 1,331,399 |
| 2019-03-12 | 2019-03-08 | 2.616 | 496,082 | -7,950 | 0.16% | 1,297,919 |
| 2019-02-27 | 2019-02-25 | 2.730 | 504,032 | +7,950 | 0.16% | 1,375,779 |
| 2019-02-25 | 2019-02-21 | 2.641 | 496,082 | -7,950 | 0.16% | 1,310,399 |
| 2019-02-22 | 2019-02-20 | 2.654 | 504,032 | +11,130 | 0.16% | 1,337,739 |
| 2019-02-21 | 2019-02-19 | 2.553 | 492,902 | +15,900 | 0.16% | 1,258,599 |
| 2019-02-11 | 2019-02-04 | 2.503 | 477,002 | +4,770 | 0.15% | 1,193,999 |
| 2018-10-02 | 2018-09-27 | 2.818 | 472,232 | +15,900 | 0.15% | 1,330,559 |
| 2018-09-14 | 2018-09-12 | 2.654 | 456,332 | -6,360 | 0.15% | 1,211,140 |
| 2018-09-06 | 2018-09-04 | 2.767 | 462,692 | +7,950 | 0.15% | 1,280,399 |
| 2018-08-27 | 2018-08-23 | 2.843 | 454,742 | -9,540 | 0.15% | 1,292,719 |
| 2018-07-13 | 2018-07-11 | 3.132 | 464,282 | +11,130 | 0.15% | 1,454,159 |
| 2018-06-12 | 2018-06-08 | 3.560 | 453,152 | -23,850 | 0.15% | 1,613,099 |
| 2018-06-06 | 2018-06-04 | 3.686 | 477,002 | +23,850 | 0.15% | 1,757,999 |
| 2018-06-05 | 2018-06-01 | 3.711 | 453,152 | -39,750 | 0.15% | 1,681,499 |
| 2018-04-23 | 2018-04-19 | 3.585 | 492,902 | +15,900 | 0.16% | 1,766,999 |
| 2018-04-16 | 2018-04-12 | 3.635 | 477,002 | -7,950 | 0.15% | 1,733,999 |
| 2018-04-09 | 2018-04-04 | 3.686 | 484,952 | +7,950 | 0.16% | 1,787,299 |
| 2018-04-03 | 2018-03-28 | 3.648 | 477,002 | -3,180 | 0.15% | 1,739,999 |
| 2018-03-28 | 2018-03-26 | 3.698 | 480,182 | +7,950 | 0.15% | 1,775,759 |
| 2018-03-27 | 2018-03-23 | 3.761 | 472,232 | -15,900 | 0.15% | 1,776,059 |
| 2018-03-13 | 2018-03-09 | 3.899 | 488,132 | -15,900 | 0.16% | 1,903,399 |
| 2018-03-05 | 2018-03-01 | 3.975 | 504,032 | -4,770 | 0.16% | 2,003,438 |
| 2018-02-07 | 2018-02-05 | 4.075 | 508,802 | +7,950 | 0.16% | 2,073,598 |
| 2018-01-31 | 2018-01-29 | 4.440 | 500,852 | +15,900 | 0.16% | 2,223,898 |
| 2018-01-26 | 2018-01-24 | 4.402 | 484,952 | +7,950 | 0.16% | 2,134,999 |
| 2018-01-25 | 2018-01-23 | 4.478 | 477,002 | -15,900 | 0.15% | 2,135,999 |
| 2018-01-23 | 2018-01-19 | 4.428 | 492,902 | -15,900 | 0.16% | 2,182,398 |
| 2018-01-22 | 2018-01-18 | 4.239 | 508,802 | -3,180 | 0.16% | 2,156,798 |
| 2018-01-12 | 2018-01-10 | 4.302 | 511,982 | +23,850 | 0.16% | 2,202,478 |
| 2018-01-05 | 2018-01-03 | 4.352 | 488,132 | +6,360 | 0.16% | 2,124,439 |
| 2017-12-29 | 2017-12-27 | 4.428 | 481,772 | +23,850 | 0.15% | 2,133,119 |
| 2017-12-06 | 2017-12-04 | 4.025 | 457,922 | -7,950 | 0.15% | 1,843,199 |
| 2017-11-17 | 2017-11-15 | 4.528 | 465,872 | +7,950 | 0.15% | 2,109,599 |
| 2017-11-01 | 2017-10-30 | 4.755 | 457,922 | +15,900 | 0.15% | 2,177,279 |
| 2017-10-31 | 2017-10-27 | 4.755 | 442,022 | +15,900 | 0.14% | 2,101,679 |
| 2017-10-26 | 2017-10-24 | 4.843 | 426,122 | -6,360 | 0.14% | 2,063,600 |
| 2017-10-20 | 2017-10-18 | 4.931 | 432,482 | +6,360 | 0.14% | 2,132,480 |
| 2017-10-13 | 2017-10-11 | 4.843 | 426,122 | -19,080 | 0.14% | 2,063,600 |
| 2017-10-11 | 2017-10-09 | 4.943 | 445,202 | +3,180 | 0.14% | 2,200,799 |
| 2017-09-27 | 2017-09-25 | 4.629 | 442,022 | -11,130 | 0.14% | 2,046,079 |
| 2017-09-21 | 2017-09-19 | 4.742 | 453,152 | +15,900 | 0.15% | 2,148,899 |
| 2017-09-18 | 2017-09-14 | 4.667 | 437,252 | +7,950 | 0.14% | 2,040,500 |
| 2017-08-16 | 2017-08-14 | 4.579 | 429,302 | -9,540 | 0.14% | 1,965,600 |
| 2017-08-09 | 2017-08-07 | 4.730 | 438,842 | -23,850 | 0.14% | 2,075,520 |
| 2017-08-04 | 2017-08-02 | 4.704 | 462,692 | -23,850 | 0.15% | 2,176,679 |
| 2017-08-02 | 2017-07-31 | 4.679 | 486,542 | +39,750 | 0.16% | 2,276,638 |
| 2017-07-26 | 2017-07-24 | 5.132 | 446,792 | +3,180 | 0.14% | 2,292,959 |
| 2017-07-18 | 2017-07-14 | 5.157 | 443,612 | +4,770 | 0.14% | 2,287,799 |
| 2017-07-17 | 2017-07-13 | 5.069 | 438,842 | -15,900 | 0.14% | 2,224,559 |
| 2017-07-05 | 2017-07-03 | 5.006 | 454,742 | +15,900 | 0.14% | 2,276,559 |
| 2017-06-29 | 2017-06-27 | 5.031 | 438,842 | -7,950 | 0.14% | 2,207,999 |
| 2017-06-20 | 2017-06-16 | 5.164 | 446,792 | +7,950 | 0.14% | 2,307,189 |
| 2017-06-19 | 2017-06-15 | 5.138 | 438,842 | +6,982 | 0.14% | 2,254,917 |
| 2017-06-09 | 2017-06-07 | 5.113 | 431,860 | +7,824 | 0.14% | 2,208,001 |
| 2017-06-07 | 2017-06-05 | 5.087 | 424,036 | -12,518 | 0.13% | 2,157,159 |
| 2017-05-25 | 2017-05-23 | 5.100 | 436,554 | +7,824 | 0.14% | 2,226,421 |
| 2017-05-22 | 2017-05-18 | 5.138 | 428,730 | +12,517 | 0.14% | 2,202,958 |
| 2017-05-09 | 2017-05-05 | 5.126 | 416,213 | +14,083 | 0.13% | 2,133,322 |
| 2017-05-05 | 2017-05-02 | 5.317 | 402,130 | -9,389 | 0.13% | 2,138,239 |
| 2017-05-04 | 2017-04-28 | 5.368 | 411,519 | -10,952 | 0.13% | 2,209,203 |
| 2017-05-02 | 2017-04-27 | 5.305 | 422,471 | +3,129 | 0.13% | 2,240,997 |
| 2017-04-05 | 2017-03-31 | 5.803 | 419,342 | +7,823 | 0.13% | 2,433,440 |
| 2017-03-28 | 2017-03-24 | 6.186 | 411,519 | +7,824 | 0.13% | 2,545,843 |
| 2017-03-24 | 2017-03-22 | 6.263 | 403,695 | -15,647 | 0.13% | 2,528,400 |
| 2017-03-10 | 2017-03-08 | 6.378 | 419,342 | -4,694 | 0.13% | 2,674,640 |
| 2017-03-06 | 2017-03-02 | 6.404 | 424,036 | -7,824 | 0.13% | 2,715,419 |
| 2017-02-27 | 2017-02-23 | 6.532 | 431,860 | +21,906 | 0.14% | 2,820,722 |
| 2017-02-21 | 2017-02-17 | 6.135 | 409,954 | +15,647 | 0.13% | 2,515,201 |
| 2017-02-16 | 2017-02-14 | 6.289 | 394,307 | +7,824 | 0.13% | 2,479,682 |
| 2017-02-14 | 2017-02-10 | 6.314 | 386,483 | -20,341 | 0.12% | 2,440,359 |
| 2017-02-08 | 2017-02-06 | 6.186 | 406,824 | +12,517 | 0.13% | 2,516,798 |
| 2017-02-02 | 2017-01-27 | 6.238 | 394,307 | -7,823 | 0.13% | 2,459,522 |
| 2017-01-26 | 2017-01-24 | 6.161 | 402,130 | -32,859 | 0.13% | 2,477,478 |
| 2017-01-25 | 2017-01-23 | 5.892 | 434,989 | +1,565 | 0.14% | 2,563,159 |
| 2017-01-12 | 2017-01-10 | 5.739 | 433,424 | -3,130 | 0.14% | 2,487,457 |
| 2017-01-03 | 2016-12-29 | 5.573 | 436,554 | -39,118 | 0.14% | 2,432,881 |
| 2016-12-06 | 2016-12-02 | 5.777 | 475,672 | -7,823 | 0.15% | 2,748,162 |
| 2016-11-11 | 2016-11-09 | 5.432 | 483,495 | -7,824 | 0.15% | 2,626,499 |
| 2016-11-09 | 2016-11-07 | 5.560 | 491,319 | -3,129 | 0.16% | 2,731,802 |
| 2016-10-19 | 2016-10-17 | 5.701 | 494,448 | -39,118 | 0.16% | 2,818,719 |
| 2016-10-18 | 2016-10-14 | 5.701 | 533,566 | -15,647 | 0.17% | 3,041,721 |
| 2016-10-14 | 2016-10-12 | 5.688 | 549,213 | +23,471 | 0.17% | 3,123,900 |
| 2016-10-12 | 2016-10-07 | 5.483 | 525,742 | +9,388 | 0.17% | 2,882,878 |
| 2016-10-04 | 2016-09-30 | 5.381 | 516,354 | +1,565 | 0.16% | 2,778,600 |
| 2016-09-09 | 2016-09-07 | 5.522 | 514,789 | -7,824 | 0.16% | 2,842,558 |
| 2016-09-08 | 2016-09-06 | 5.586 | 522,613 | -17,212 | 0.17% | 2,919,161 |
| 2016-09-07 | 2016-09-05 | 5.394 | 539,825 | -6,259 | 0.17% | 2,911,802 |
| 2016-09-05 | 2016-09-01 | 5.317 | 546,084 | +15,648 | 0.17% | 2,903,683 |
| 2016-09-01 | 2016-08-30 | 5.394 | 530,436 | -25,036 | 0.17% | 2,861,158 |
| 2016-08-24 | 2016-08-22 | 5.266 | 555,472 | -7,823 | 0.18% | 2,925,201 |
| 2016-08-17 | 2016-08-15 | 5.432 | 563,295 | +7,823 | 0.18% | 3,059,998 |
| 2016-08-16 | 2016-08-12 | 5.266 | 555,472 | -1,564 | 0.18% | 2,925,201 |
| 2016-08-12 | 2016-08-10 | 5.266 | 557,036 | -7,824 | 0.18% | 2,933,438 |
| 2016-08-05 | 2016-08-03 | 5.113 | 564,860 | +9,388 | 0.18% | 2,888,000 |
| 2016-08-04 | 2016-08-01 | 5.164 | 555,472 | +1,565 | 0.18% | 2,868,401 |
| 2016-07-29 | 2016-07-27 | 5.215 | 553,907 | -7,824 | 0.18% | 2,888,640 |
| 2016-07-15 | 2016-07-13 | 5.138 | 561,731 | -7,823 | 0.18% | 2,886,362 |
| 2016-06-24 | 2016-06-22 | 5.113 | 569,554 | -7,824 | 0.18% | 2,911,999 |
| 2016-06-17 | 2016-06-15 | 4.947 | 577,378 | +15,647 | 0.18% | 2,856,062 |
| 2016-06-15 | 2016-06-13 | 4.985 | 561,731 | +1,565 | 0.18% | 2,800,202 |
| 2016-06-01 | 2016-05-30 | 5.164 | 560,166 | +6,893 | 0.18% | 2,892,431 |
| 2016-05-10 | 2016-05-06 | 5.293 | 553,273 | +7,727 | 0.18% | 2,928,439 |
| 2016-05-03 | 2016-04-28 | 5.513 | 545,546 | +7,727 | 0.18% | 3,007,561 |
| 2016-04-28 | 2016-04-26 | 5.720 | 537,819 | +7,728 | 0.17% | 3,076,322 |
| 2016-04-21 | 2016-04-19 | 5.901 | 530,091 | -7,728 | 0.17% | 3,128,158 |
| 2016-04-20 | 2016-04-18 | 5.875 | 537,819 | -7,727 | 0.17% | 3,159,842 |
| 2016-04-19 | 2016-04-15 | 5.694 | 545,546 | +1,546 | 0.18% | 3,106,401 |
| 2016-04-15 | 2016-04-13 | 5.604 | 544,000 | -7,728 | 0.18% | 3,048,318 |
| 2016-04-14 | 2016-04-12 | 5.448 | 551,728 | -7,727 | 0.18% | 3,005,942 |
| 2016-04-12 | 2016-04-08 | 5.371 | 559,455 | +7,727 | 0.18% | 3,004,600 |
| 2016-04-01 | 2016-03-30 | 5.591 | 551,728 | +7,728 | 0.18% | 3,084,482 |
| 2016-03-31 | 2016-03-29 | 5.720 | 544,000 | +7,727 | 0.18% | 3,111,678 |
| 2016-03-22 | 2016-03-18 | 5.888 | 536,273 | -7,727 | 0.17% | 3,157,699 |
| 2016-03-18 | 2016-03-16 | 5.720 | 544,000 | +7,727 | 0.18% | 3,111,678 |
| 2016-03-15 | 2016-03-11 | 5.824 | 536,273 | -15,455 | 0.17% | 3,122,999 |
| 2016-03-14 | 2016-03-10 | 5.655 | 551,728 | +7,728 | 0.18% | 3,120,182 |
| 2016-03-10 | 2016-03-08 | 5.836 | 544,000 | +15,454 | 0.18% | 3,175,037 |
| 2016-03-09 | 2016-03-07 | 5.862 | 528,546 | +9,273 | 0.17% | 3,098,521 |
| 2016-03-08 | 2016-03-04 | 5.875 | 519,273 | +7,727 | 0.17% | 3,050,879 |
| 2016-03-04 | 2016-03-02 | 5.772 | 511,546 | -15,454 | 0.16% | 2,952,521 |
| 2016-03-03 | 2016-03-01 | 5.785 | 527,000 | -7,728 | 0.17% | 3,048,538 |
| 2016-03-02 | 2016-02-29 | 5.591 | 534,728 | +7,728 | 0.17% | 2,989,442 |
| 2016-03-01 | 2016-02-26 | 5.668 | 527,000 | -7,728 | 0.17% | 2,987,158 |
| 2016-02-29 | 2016-02-25 | 5.539 | 534,728 | +15,455 | 0.17% | 2,961,762 |
| 2016-02-26 | 2016-02-24 | 5.824 | 519,273 | -7,727 | 0.17% | 3,023,999 |
| 2016-02-25 | 2016-02-23 | 5.798 | 527,000 | -15,455 | 0.17% | 3,055,358 |
| 2016-02-24 | 2016-02-22 | 5.629 | 542,455 | +7,727 | 0.17% | 3,053,700 |
| 2016-02-18 | 2016-02-16 | 5.422 | 534,728 | -7,727 | 0.17% | 2,899,482 |
| 2016-02-17 | 2016-02-15 | 5.112 | 542,455 | -7,727 | 0.17% | 2,772,900 |
| 2016-02-16 | 2016-02-12 | 4.879 | 550,182 | +10,818 | 0.18% | 2,684,239 |
| 2016-02-15 | 2016-02-11 | 5.008 | 539,364 | +7,727 | 0.17% | 2,701,260 |
| 2016-02-12 | 2016-02-05 | 5.189 | 531,637 | +7,727 | 0.17% | 2,758,881 |
| 2016-02-05 | 2016-02-03 | 5.047 | 523,910 | +15,455 | 0.17% | 2,644,202 |
| 2016-02-01 | 2016-01-28 | 5.189 | 508,455 | -23,182 | 0.16% | 2,638,580 |
| 2016-01-29 | 2016-01-27 | 5.112 | 531,637 | +15,455 | 0.17% | 2,717,601 |
| 2016-01-28 | 2016-01-26 | 5.034 | 516,182 | +7,727 | 0.17% | 2,598,519 |
| 2016-01-27 | 2016-01-25 | 5.228 | 508,455 | -6,182 | 0.16% | 2,658,320 |
| 2016-01-21 | 2016-01-19 | 5.384 | 514,637 | -7,727 | 0.17% | 2,770,561 |
| 2016-01-19 | 2016-01-15 | 5.215 | 522,364 | -30,909 | 0.17% | 2,724,280 |
| 2016-01-15 | 2016-01-13 | 5.422 | 553,273 | -7,727 | 0.18% | 3,000,039 |
| 2016-01-14 | 2016-01-12 | 5.422 | 561,000 | +7,727 | 0.18% | 3,041,938 |
| 2016-01-13 | 2016-01-11 | 5.487 | 553,273 | +7,727 | 0.18% | 3,035,839 |
| 2016-01-12 | 2016-01-08 | 5.888 | 545,546 | +15,455 | 0.18% | 3,212,301 |
| 2016-01-11 | 2016-01-07 | 5.785 | 530,091 | +15,454 | 0.17% | 3,066,418 |
| 2016-01-07 | 2016-01-05 | 6.251 | 514,637 | -7,727 | 0.17% | 3,216,781 |
| 2016-01-06 | 2016-01-04 | 6.082 | 522,364 | +17,000 | 0.17% | 3,177,200 |
| 2015-12-18 | 2015-12-16 | 6.380 | 505,364 | -7,727 | 0.16% | 3,224,220 |
| 2015-12-17 | 2015-12-15 | 6.225 | 513,091 | +10,818 | 0.17% | 3,193,838 |
| 2015-12-16 | 2015-12-14 | 6.212 | 502,273 | +7,727 | 0.16% | 3,119,999 |
| 2015-12-15 | 2015-12-11 | 6.354 | 494,546 | +7,727 | 0.16% | 3,142,401 |
| 2015-12-04 | 2015-12-02 | 6.988 | 486,819 | -3,090 | 0.16% | 3,402,003 |
| 2015-12-01 | 2015-11-27 | 6.820 | 489,909 | +3,090 | 0.16% | 3,341,177 |
| 2015-11-30 | 2015-11-26 | 7.014 | 486,819 | -7,727 | 0.16% | 3,414,603 |
| 2015-11-27 | 2015-11-25 | 6.988 | 494,546 | +4,637 | 0.16% | 3,456,001 |
| 2015-11-19 | 2015-11-17 | 7.260 | 489,909 | -4,637 | 0.16% | 3,556,737 |
| 2015-11-17 | 2015-11-13 | 7.428 | 494,546 | +3,091 | 0.16% | 3,673,601 |
| 2015-11-11 | 2015-11-09 | 7.364 | 491,455 | -4,636 | 0.16% | 3,618,840 |
| 2015-11-09 | 2015-11-05 | 7.402 | 496,091 | -9,273 | 0.16% | 3,672,238 |
| 2015-11-06 | 2015-11-04 | 7.545 | 505,364 | -15,455 | 0.16% | 3,812,820 |
| 2015-11-05 | 2015-11-03 | 7.079 | 520,819 | -41,727 | 0.17% | 3,686,783 |
| 2015-11-04 | 2015-11-02 | 6.639 | 562,546 | -4,636 | 0.18% | 3,734,641 |
| 2015-10-30 | 2015-10-28 | 6.859 | 567,182 | -7,728 | 0.18% | 3,890,198 |
| 2015-10-29 | 2015-10-27 | 7.014 | 574,910 | -3,090 | 0.19% | 4,032,483 |
| 2015-10-28 | 2015-10-26 | 6.924 | 578,000 | +13,909 | 0.19% | 4,001,797 |
| 2015-10-27 | 2015-10-23 | 6.729 | 564,091 | +6,181 | 0.18% | 3,795,998 |
| 2015-10-26 | 2015-10-22 | 6.716 | 557,910 | -1,545 | 0.18% | 3,747,183 |
| 2015-10-22 | 2015-10-19 | 6.600 | 559,455 | +10,818 | 0.18% | 3,692,400 |
| 2015-10-14 | 2015-10-12 | 6.471 | 548,637 | +7,727 | 0.18% | 3,550,001 |
| 2015-10-13 | 2015-10-09 | 6.302 | 540,910 | +15,455 | 0.17% | 3,409,003 |
| 2015-10-07 | 2015-10-05 | 6.082 | 525,455 | -7,727 | 0.17% | 3,196,000 |
| 2015-10-06 | 2015-10-02 | 6.044 | 533,182 | -7,728 | 0.17% | 3,222,299 |
| 2015-10-05 | 2015-09-30 | 5.862 | 540,910 | -13,909 | 0.17% | 3,171,003 |
| 2015-10-02 | 2015-09-29 | 5.746 | 554,819 | +13,909 | 0.18% | 3,187,922 |
| 2015-09-29 | 2015-09-24 | 5.966 | 540,910 | -6,181 | 0.17% | 3,227,003 |
| 2015-09-25 | 2015-09-23 | 5.862 | 547,091 | +29,363 | 0.18% | 3,207,238 |
| 2015-09-23 | 2015-09-21 | 6.121 | 517,728 | -4,636 | 0.17% | 3,169,102 |
| 2015-09-22 | 2015-09-18 | 6.108 | 522,364 | +3,091 | 0.17% | 3,190,720 |
| 2015-09-18 | 2015-09-16 | 5.940 | 519,273 | -7,727 | 0.17% | 3,084,479 |
| 2015-09-16 | 2015-09-14 | 5.733 | 527,000 | +7,727 | 0.17% | 3,021,258 |
| 2015-09-11 | 2015-09-09 | 5.914 | 519,273 | +7,727 | 0.17% | 3,071,039 |
| 2015-09-09 | 2015-09-07 | 5.604 | 511,546 | -7,727 | 0.16% | 2,866,461 |
| 2015-09-07 | 2015-09-02 | 5.396 | 519,273 | +7,727 | 0.17% | 2,802,239 |
| 2015-09-01 | 2015-08-28 | 5.849 | 511,546 | -4,636 | 0.16% | 2,992,241 |
| 2015-08-31 | 2015-08-27 | 5.901 | 516,182 | +4,636 | 0.17% | 3,046,079 |
| 2015-08-26 | 2015-08-24 | 5.578 | 511,546 | +7,727 | 0.16% | 2,853,221 |
| 2015-08-25 | 2015-08-21 | 6.406 | 503,819 | +12,364 | 0.16% | 3,227,403 |
| 2015-08-24 | 2015-08-20 | 6.691 | 491,455 | +7,727 | 0.16% | 3,288,120 |
| 2015-08-21 | 2015-08-19 | 7.014 | 483,728 | +7,728 | 0.16% | 3,392,922 |
| 2015-08-20 | 2015-08-18 | 7.092 | 476,000 | +7,727 | 0.15% | 3,375,677 |
| 2015-08-18 | 2015-08-14 | 7.428 | 468,273 | -7,727 | 0.15% | 3,478,439 |
| 2015-08-17 | 2015-08-13 | 7.299 | 476,000 | -7,728 | 0.15% | 3,474,237 |
| 2015-08-14 | 2015-08-12 | 7.066 | 483,728 | +7,728 | 0.16% | 3,417,962 |
| 2015-08-13 | 2015-08-11 | 7.208 | 476,000 | +15,454 | 0.15% | 3,431,117 |
| 2015-08-12 | 2015-08-10 | 7.545 | 460,546 | -21,636 | 0.15% | 3,474,681 |
| 2015-08-07 | 2015-08-05 | 6.911 | 482,182 | -7,727 | 0.16% | 3,332,159 |
| 2015-08-04 | 2015-07-31 | 6.807 | 489,909 | +7,727 | 0.16% | 3,334,837 |
| 2015-08-03 | 2015-07-30 | 6.911 | 482,182 | -12,364 | 0.16% | 3,332,159 |
| 2015-07-31 | 2015-07-29 | 6.885 | 494,546 | -7,727 | 0.16% | 3,404,801 |
| 2015-07-30 | 2015-07-28 | 6.587 | 502,273 | +30,909 | 0.16% | 3,308,499 |
| 2015-07-29 | 2015-07-27 | 6.561 | 471,364 | +35,545 | 0.15% | 3,092,700 |
| 2015-07-28 | 2015-07-24 | 7.195 | 435,819 | -4,636 | 0.14% | 3,135,843 |
| 2015-07-27 | 2015-07-23 | 7.286 | 440,455 | -10,818 | 0.14% | 3,209,101 |
| 2015-07-23 | 2015-07-21 | 6.846 | 451,273 | -6,182 | 0.15% | 3,089,359 |
| 2015-07-20 | 2015-07-16 | 6.729 | 457,455 | -7,727 | 0.15% | 3,078,401 |
| 2015-07-17 | 2015-07-15 | 6.626 | 465,182 | +9,273 | 0.15% | 3,082,239 |
| 2015-07-15 | 2015-07-13 | 6.936 | 455,909 | -3,091 | 0.15% | 3,162,397 |
| 2015-07-13 | 2015-07-09 | 6.121 | 459,000 | +3,091 | 0.15% | 2,809,618 |
| 2015-07-10 | 2015-07-08 | 5.384 | 455,909 | +4,636 | 0.15% | 2,454,398 |
| 2015-07-09 | 2015-07-07 | 6.199 | 451,273 | +7,727 | 0.15% | 2,797,359 |
| 2015-07-08 | 2015-07-06 | 6.768 | 443,546 | +23,182 | 0.14% | 3,002,021 |
| 2015-07-07 | 2015-07-03 | 7.131 | 420,364 | +15,455 | 0.14% | 2,997,440 |
| 2015-07-06 | 2015-07-02 | 7.376 | 404,909 | +35,545 | 0.13% | 2,986,797 |
| 2015-07-03 | 2015-06-30 | 7.881 | 369,364 | +7,727 | 0.12% | 2,911,021 |
| 2015-07-02 | 2015-06-29 | 7.661 | 361,637 | +4,637 | 0.12% | 2,770,563 |
| 2015-06-30 | 2015-06-26 | 8.140 | 357,000 | +23,182 | 0.11% | 2,905,978 |
| 2015-06-25 | 2015-06-23 | 8.606 | 333,818 | -7,728 | 0.11% | 2,872,796 |
| 2015-06-23 | 2015-06-19 | 8.256 | 341,546 | +12,364 | 0.11% | 2,819,962 |
| 2015-06-19 | 2015-06-17 | 8.580 | 329,182 | +18,545 | 0.11% | 2,824,379 |
| 2015-06-18 | 2015-06-16 | 8.231 | 310,637 | +4,637 | 0.10% | 2,556,723 |
| 2015-06-08 | 2015-06-04 | 9.059 | 306,000 | -10,818 | 0.10% | 2,771,998 |
| 2015-06-05 | 2015-06-03 | 9.188 | 316,818 | -4,637 | 0.10% | 2,910,996 |
| 2015-06-04 | 2015-06-02 | 9.369 | 321,455 | -6,182 | 0.10% | 3,011,842 |
| 2015-06-03 | 2015-06-01 | 9.454 | 327,637 | -4,636 | 0.11% | 3,097,319 |
| 2015-06-02 | 2015-05-29 | 9.362 | 332,273 | +6,019 | 0.11% | 3,110,775 |
| 2015-06-01 | 2015-05-28 | 9.401 | 326,254 | +15,318 | 0.11% | 3,067,204 |
| 2015-05-29 | 2015-05-27 | 9.989 | 310,936 | -1,532 | 0.10% | 3,105,895 |
| 2015-05-28 | 2015-05-26 | 9.467 | 312,468 | -4,595 | 0.10% | 2,957,998 |
| 2015-05-26 | 2015-05-21 | 9.284 | 317,063 | +12,253 | 0.10% | 2,943,537 |
| 2015-05-22 | 2015-05-20 | 9.284 | 304,810 | -59,736 | 0.10% | 2,829,783 |
| 2015-05-20 | 2015-05-18 | 8.788 | 364,546 | +7,658 | 0.12% | 3,203,478 |
| 2015-05-19 | 2015-05-15 | 8.709 | 356,888 | -7,658 | 0.12% | 3,108,223 |
| 2015-05-18 | 2015-05-14 | 8.579 | 364,546 | -7,659 | 0.12% | 3,127,318 |
| 2015-05-11 | 2015-05-07 | 8.056 | 372,205 | +7,659 | 0.12% | 2,998,622 |
| 2015-05-08 | 2015-05-06 | 8.383 | 364,546 | +10,722 | 0.12% | 3,055,918 |
| 2015-05-07 | 2015-05-05 | 8.605 | 353,824 | +24,507 | 0.11% | 3,044,578 |
| 2015-05-06 | 2015-05-04 | 9.153 | 329,317 | +7,659 | 0.11% | 3,014,300 |
| 2015-05-05 | 2015-04-30 | 9.153 | 321,658 | +18,380 | 0.10% | 2,944,196 |
| 2015-04-30 | 2015-04-28 | 9.467 | 303,278 | +50,546 | 0.10% | 2,871,001 |
| 2015-04-29 | 2015-04-27 | 9.911 | 252,732 | -7,658 | 0.08% | 2,504,704 |
| 2015-04-28 | 2015-04-24 | 9.871 | 260,390 | +9,190 | 0.08% | 2,570,399 |
| 2015-04-27 | 2015-04-23 | 10.211 | 251,200 | -4,595 | 0.08% | 2,564,961 |
| 2015-04-24 | 2015-04-22 | 10.289 | 255,795 | +6,127 | 0.08% | 2,631,920 |
| 2015-04-22 | 2015-04-20 | 10.054 | 249,668 | +4,595 | 0.08% | 2,510,198 |
| 2015-04-21 | 2015-04-17 | 10.394 | 245,073 | -10,722 | 0.08% | 2,547,199 |
| 2015-04-20 | 2015-04-16 | 10.341 | 255,795 | -12,254 | 0.08% | 2,645,280 |
| 2015-04-16 | 2015-04-14 | 10.472 | 268,049 | +39,825 | 0.09% | 2,807,003 |
| 2015-04-15 | 2015-04-13 | 10.903 | 228,224 | +4,595 | 0.07% | 2,488,297 |
| 2015-04-14 | 2015-04-10 | 10.903 | 223,629 | -16,849 | 0.07% | 2,438,198 |
| 2015-04-10 | 2015-04-08 | 9.911 | 240,478 | -98,029 | 0.08% | 2,383,260 |
| 2015-04-09 | 2015-04-02 | 8.069 | 338,507 | -35,229 | 0.11% | 2,731,558 |
| 2015-04-01 | 2015-03-30 | 7.338 | 373,736 | -22,976 | 0.12% | 2,742,557 |
| 2015-03-27 | 2015-03-25 | 6.790 | 396,712 | +7,658 | 0.13% | 2,693,600 |
| 2015-03-26 | 2015-03-24 | 6.803 | 389,054 | +15,318 | 0.13% | 2,646,683 |
| 2015-03-20 | 2015-03-18 | 7.038 | 373,736 | +7,658 | 0.12% | 2,630,317 |
| 2015-03-17 | 2015-03-13 | 6.960 | 366,078 | -12,254 | 0.12% | 2,547,741 |
| 2015-03-09 | 2015-03-05 | 6.999 | 378,332 | +12,254 | 0.12% | 2,647,843 |
| 2015-03-05 | 2015-03-03 | 7.103 | 366,078 | -4,595 | 0.12% | 2,600,321 |
| 2015-02-27 | 2015-02-25 | 7.025 | 370,673 | -50,546 | 0.12% | 2,603,920 |
| 2015-02-26 | 2015-02-24 | 6.986 | 421,219 | -7,659 | 0.14% | 2,942,497 |
| 2015-02-25 | 2015-02-23 | 7.012 | 428,878 | -26,039 | 0.14% | 3,007,201 |
| 2015-02-13 | 2015-02-11 | 6.698 | 454,917 | +7,659 | 0.15% | 3,047,221 |
| 2015-02-12 | 2015-02-10 | 6.868 | 447,258 | -15,317 | 0.15% | 3,071,837 |
| 2015-02-11 | 2015-02-09 | 6.542 | 462,575 | +7,658 | 0.15% | 3,026,037 |
| 2015-02-09 | 2015-02-05 | 6.790 | 454,917 | +22,976 | 0.15% | 3,088,801 |
| 2015-02-06 | 2015-02-04 | 6.920 | 431,941 | +15,317 | 0.14% | 2,989,198 |
| 2015-02-05 | 2015-02-03 | 6.907 | 416,624 | -6,127 | 0.14% | 2,877,758 |
| 2015-02-04 | 2015-02-02 | 6.986 | 422,751 | +45,951 | 0.14% | 2,953,200 |
| 2015-02-03 | 2015-01-30 | 7.456 | 376,800 | -15,317 | 0.12% | 2,809,321 |
| 2015-01-29 | 2015-01-27 | 7.430 | 392,117 | -35,229 | 0.13% | 2,913,280 |
| 2015-01-26 | 2015-01-22 | 7.377 | 427,346 | -15,317 | 0.14% | 3,152,699 |
| 2015-01-21 | 2015-01-19 | 7.090 | 442,663 | +53,609 | 0.14% | 3,138,538 |
| 2015-01-20 | 2015-01-16 | 7.534 | 389,054 | +15,318 | 0.13% | 2,931,164 |
| 2015-01-19 | 2015-01-15 | 7.547 | 373,736 | +30,634 | 0.12% | 2,820,637 |
| 2015-01-15 | 2015-01-13 | 7.743 | 343,102 | -15,317 | 0.11% | 2,656,638 |
| 2015-01-14 | 2015-01-12 | 7.586 | 358,419 | +15,317 | 0.12% | 2,719,077 |
| 2015-01-07 | 2015-01-05 | 7.678 | 343,102 | -30,634 | 0.11% | 2,634,238 |
| 2015-01-05 | 2014-12-31 | 7.456 | 373,736 | +30,634 | 0.12% | 2,786,477 |
| 2015-01-02 | 2014-12-29 | 7.469 | 343,102 | -4,595 | 0.11% | 2,562,558 |
| 2014-12-23 | 2014-12-19 | 7.743 | 347,697 | -10,722 | 0.11% | 2,692,217 |
| 2014-12-22 | 2014-12-18 | 7.730 | 358,419 | +7,658 | 0.12% | 2,770,557 |
| 2014-12-19 | 2014-12-17 | 7.534 | 350,761 | +4,595 | 0.11% | 2,642,661 |
| 2014-12-12 | 2014-12-10 | 7.221 | 346,166 | -7,658 | 0.11% | 2,499,562 |
| 2014-12-11 | 2014-12-09 | 7.064 | 353,824 | +7,658 | 0.11% | 2,499,418 |
| 2014-12-10 | 2014-12-08 | 7.404 | 346,166 | -19,912 | 0.11% | 2,562,842 |
| 2014-12-08 | 2014-12-04 | 7.508 | 366,078 | +12,254 | 0.12% | 2,748,501 |
| 2014-12-03 | 2014-12-01 | 7.443 | 353,824 | -3,064 | 0.11% | 2,633,398 |
| 2014-12-02 | 2014-11-28 | 7.861 | 356,888 | +16,849 | 0.12% | 2,805,323 |
| 2014-12-01 | 2014-11-27 | 7.874 | 340,039 | +4,595 | 0.11% | 2,677,321 |
| 2014-11-28 | 2014-11-26 | 7.847 | 335,444 | -7,658 | 0.11% | 2,632,382 |
| 2014-11-27 | 2014-11-25 | 7.782 | 343,102 | -15,317 | 0.11% | 2,670,078 |
| 2014-11-26 | 2014-11-24 | 7.991 | 358,419 | +22,975 | 0.12% | 2,864,157 |
| 2014-11-25 | 2014-11-21 | 7.756 | 335,444 | +7,659 | 0.11% | 2,601,722 |
| 2014-11-13 | 2014-11-11 | 7.652 | 327,785 | +22,975 | 0.11% | 2,508,078 |
| 2014-11-12 | 2014-11-10 | 7.939 | 304,810 | -15,317 | 0.10% | 2,419,843 |
| 2014-11-11 | 2014-11-07 | 6.868 | 320,127 | +7,659 | 0.10% | 2,198,682 |
| 2014-11-06 | 2014-11-04 | 6.790 | 312,468 | -3,064 | 0.10% | 2,121,599 |
| 2014-10-31 | 2014-10-29 | 6.476 | 315,532 | +7,659 | 0.10% | 2,043,523 |
| 2014-10-30 | 2014-10-28 | 6.568 | 307,873 | -6,127 | 0.10% | 2,022,060 |
| 2014-10-29 | 2014-10-27 | 6.411 | 314,000 | +9,190 | 0.10% | 2,013,101 |
| 2014-10-10 | 2014-10-08 | 7.273 | 304,810 | -7,658 | 0.10% | 2,216,863 |
| 2014-10-03 | 2014-09-29 | 7.351 | 312,468 | -15,317 | 0.10% | 2,297,039 |
| 2014-09-10 | 2014-09-05 | 7.782 | 327,785 | -15,317 | 0.11% | 2,550,878 |
| 2014-09-03 | 2014-09-01 | 7.129 | 343,102 | -1,532 | 0.11% | 2,446,078 |
| 2014-09-01 | 2014-08-28 | 6.751 | 344,634 | +16,849 | 0.11% | 2,326,500 |
| 2014-08-22 | 2014-08-20 | 7.612 | 327,785 | -15,317 | 0.11% | 2,495,238 |
| 2014-08-20 | 2014-08-18 | 7.691 | 343,102 | -3,064 | 0.11% | 2,638,718 |
| 2014-08-18 | 2014-08-14 | 7.808 | 346,166 | -3,063 | 0.11% | 2,702,962 |
| 2014-08-01 | 2014-07-30 | 7.599 | 349,229 | -15,317 | 0.11% | 2,653,919 |
| 2014-07-31 | 2014-07-29 | 7.887 | 364,546 | +15,317 | 0.12% | 2,875,038 |
| 2014-07-30 | 2014-07-28 | 7.965 | 349,229 | -10,722 | 0.11% | 2,781,599 |
| 2014-07-28 | 2014-07-24 | 7.678 | 359,951 | -15,317 | 0.12% | 2,763,599 |
| 2014-07-24 | 2014-07-22 | 7.560 | 375,268 | -3,064 | 0.12% | 2,837,099 |
| 2014-07-17 | 2014-07-15 | 7.599 | 378,332 | -76,585 | 0.12% | 2,875,083 |
| 2014-07-16 | 2014-07-14 | 7.586 | 454,917 | -3,063 | 0.15% | 3,451,141 |
| 2014-07-15 | 2014-07-11 | 7.077 | 457,980 | +73,522 | 0.15% | 3,241,158 |
| 2014-07-14 | 2014-07-10 | 7.116 | 384,458 | +7,658 | 0.12% | 2,735,897 |
| 2014-07-10 | 2014-07-08 | 7.338 | 376,800 | -7,658 | 0.12% | 2,765,041 |
| 2014-07-07 | 2014-07-03 | 6.946 | 384,458 | -4,596 | 0.12% | 2,670,637 |
| 2014-06-24 | 2014-06-20 | 6.620 | 389,054 | +15,318 | 0.13% | 2,575,563 |
| 2014-06-20 | 2014-06-18 | 6.646 | 373,736 | -137,854 | 0.12% | 2,483,917 |
| 2014-06-03 | 2014-05-29 | 6.039 | 511,590 | +8,283 | 0.17% | 3,089,418 |
| 2014-05-27 | 2014-05-23 | 6.145 | 503,307 | -7,535 | 0.17% | 3,092,838 |
| 2014-05-20 | 2014-05-16 | 5.840 | 510,842 | +7,535 | 0.17% | 2,983,201 |
| 2014-05-14 | 2014-05-12 | 5.999 | 503,307 | -22,604 | 0.17% | 3,019,358 |
| 2014-05-09 | 2014-05-07 | 5.800 | 525,911 | -137,129 | 0.17% | 3,050,260 |
| 2014-05-05 | 2014-04-30 | 6.026 | 663,040 | +159,733 | 0.22% | 3,995,202 |
| 2014-04-29 | 2014-04-25 | 6.251 | 503,307 | +3,013 | 0.17% | 3,146,278 |
| 2014-04-17 | 2014-04-15 | 6.344 | 500,294 | +1,507 | 0.17% | 3,173,923 |
| 2014-04-16 | 2014-04-14 | 6.729 | 498,787 | -7,534 | 0.16% | 3,356,343 |
| 2014-04-15 | 2014-04-11 | 6.848 | 506,321 | +10,548 | 0.17% | 3,467,519 |
| 2014-04-14 | 2014-04-10 | 6.981 | 495,773 | -31,645 | 0.16% | 3,461,081 |
| 2014-04-04 | 2014-04-02 | 5.813 | 527,418 | +135,622 | 0.17% | 3,066,001 |
| 2014-03-24 | 2014-03-20 | 5.840 | 391,796 | +15,069 | 0.13% | 2,287,999 |
| 2014-03-14 | 2014-03-12 | 6.185 | 376,727 | +4,521 | 0.12% | 2,330,000 |
| 2014-03-12 | 2014-03-10 | 6.517 | 372,206 | -7,535 | 0.12% | 2,425,538 |
| 2014-03-07 | 2014-03-05 | 6.742 | 379,741 | +3,014 | 0.13% | 2,560,321 |
| 2014-03-04 | 2014-02-28 | 6.530 | 376,727 | +7,534 | 0.12% | 2,460,000 |
| 2014-03-03 | 2014-02-27 | 6.464 | 369,193 | -4,520 | 0.12% | 2,386,303 |
| 2014-02-25 | 2014-02-21 | 6.570 | 373,713 | -37,673 | 0.12% | 2,455,199 |
| 2014-02-18 | 2014-02-14 | 6.875 | 411,386 | -39,180 | 0.14% | 2,828,280 |
| 2014-02-12 | 2014-02-10 | 6.729 | 450,566 | +43,701 | 0.15% | 3,031,863 |
| 2014-02-11 | 2014-02-07 | 6.742 | 406,865 | -22,604 | 0.13% | 2,743,199 |
| 2014-02-07 | 2014-02-05 | 6.357 | 429,469 | +15,069 | 0.14% | 2,730,301 |
| 2014-02-05 | 2014-01-30 | 6.769 | 414,400 | +3,014 | 0.14% | 2,805,002 |
| 2014-01-29 | 2014-01-27 | 6.769 | 411,386 | -15,069 | 0.14% | 2,784,600 |
| 2014-01-24 | 2014-01-22 | 7.273 | 426,455 | -7,535 | 0.14% | 3,101,680 |
| 2014-01-22 | 2014-01-20 | 7.525 | 433,990 | -9,041 | 0.14% | 3,265,923 |
| 2014-01-21 | 2014-01-17 | 7.101 | 443,031 | +1,507 | 0.15% | 3,145,800 |
| 2014-01-15 | 2014-01-13 | 7.353 | 441,524 | +37,673 | 0.15% | 3,246,439 |
| 2014-01-14 | 2014-01-10 | 7.207 | 403,851 | +3,013 | 0.13% | 2,910,477 |
| 2014-01-13 | 2014-01-09 | 7.034 | 400,838 | +25,618 | 0.13% | 2,819,603 |
| 2014-01-09 | 2014-01-07 | 7.432 | 375,220 | -12,055 | 0.12% | 2,788,799 |
| 2014-01-07 | 2014-01-03 | 7.618 | 387,275 | +13,562 | 0.13% | 2,950,357 |
| 2014-01-06 | 2014-01-02 | 7.897 | 373,713 | +7,534 | 0.12% | 2,951,198 |
| 2014-01-03 | 2013-12-31 | 8.070 | 366,179 | +12,056 | 0.12% | 2,954,883 |
| 2014-01-02 | 2013-12-27 | 8.375 | 354,123 | -3,014 | 0.12% | 2,965,696 |
| 2013-12-23 | 2013-12-19 | 8.229 | 357,137 | -7,535 | 0.12% | 2,938,798 |
| 2013-12-20 | 2013-12-18 | 8.507 | 364,672 | -7,534 | 0.12% | 3,102,442 |
| 2013-12-18 | 2013-12-16 | 8.693 | 372,206 | -7,535 | 0.12% | 3,235,697 |
| 2013-12-17 | 2013-12-13 | 8.760 | 379,741 | +3,014 | 0.13% | 3,326,401 |
| 2013-12-16 | 2013-12-12 | 8.454 | 376,727 | +9,041 | 0.12% | 3,185,000 |
| 2013-12-13 | 2013-12-11 | 8.123 | 367,686 | +10,549 | 0.12% | 2,986,563 |
| 2013-12-09 | 2013-12-05 | 8.720 | 357,137 | -6,028 | 0.12% | 3,114,178 |
| 2013-12-02 | 2013-11-28 | 8.401 | 363,165 | -22,603 | 0.12% | 3,051,061 |
| 2013-11-26 | 2013-11-22 | 8.388 | 385,768 | -9,042 | 0.13% | 3,235,836 |
| 2013-11-25 | 2013-11-21 | 8.295 | 394,810 | +4,521 | 0.13% | 3,275,000 |
| 2013-11-22 | 2013-11-20 | 8.388 | 390,289 | -7,535 | 0.13% | 3,273,758 |
| 2013-11-20 | 2013-11-18 | 8.269 | 397,824 | -4,520 | 0.13% | 3,289,442 |
| 2013-11-19 | 2013-11-15 | 7.459 | 402,344 | +4,520 | 0.13% | 3,001,076 |
| 2013-11-15 | 2013-11-13 | 7.326 | 397,824 | -7,534 | 0.13% | 2,914,562 |
| 2013-11-11 | 2013-11-07 | 7.924 | 405,358 | -7,535 | 0.13% | 3,211,858 |
| 2013-10-30 | 2013-10-28 | 7.353 | 412,893 | -4,521 | 0.14% | 3,035,921 |
| 2013-10-25 | 2013-10-23 | 7.472 | 417,414 | -7,534 | 0.14% | 3,119,023 |
| 2013-10-23 | 2013-10-21 | 7.751 | 424,948 | -7,535 | 0.14% | 3,293,759 |
| 2013-10-22 | 2013-10-18 | 7.552 | 432,483 | -7,534 | 0.14% | 3,266,063 |
| 2013-10-21 | 2013-10-17 | 7.751 | 440,017 | -10,549 | 0.15% | 3,410,559 |
| 2013-10-17 | 2013-10-15 | 7.300 | 450,566 | -57,262 | 0.15% | 3,289,003 |
| 2013-10-15 | 2013-10-10 | 6.623 | 507,828 | -7,535 | 0.17% | 3,363,260 |
| 2013-10-09 | 2013-10-07 | 6.649 | 515,363 | -22,603 | 0.17% | 3,426,843 |
| 2013-09-30 | 2013-09-26 | 6.450 | 537,966 | +7,534 | 0.18% | 3,470,039 |
| 2013-09-19 | 2013-09-17 | 6.490 | 530,432 | -7,534 | 0.18% | 3,442,562 |
| 2013-09-17 | 2013-09-13 | 6.702 | 537,966 | +7,534 | 0.18% | 3,605,699 |
| 2013-09-12 | 2013-09-10 | 6.902 | 530,432 | +7,535 | 0.18% | 3,660,802 |
| 2013-09-11 | 2013-09-09 | 6.530 | 522,897 | +15,069 | 0.17% | 3,414,479 |
| 2013-09-10 | 2013-09-06 | 6.649 | 507,828 | -7,535 | 0.17% | 3,376,740 |
| 2013-09-05 | 2013-09-03 | 6.649 | 515,363 | -7,534 | 0.17% | 3,426,843 |
| 2013-08-30 | 2013-08-28 | 6.264 | 522,897 | +7,534 | 0.17% | 3,275,679 |
| 2013-08-28 | 2013-08-26 | 6.503 | 515,363 | +3,014 | 0.17% | 3,351,603 |
| 2013-08-23 | 2013-08-21 | 6.530 | 512,349 | -7,534 | 0.17% | 3,345,601 |
| 2013-08-22 | 2013-08-20 | 6.424 | 519,883 | +15,069 | 0.17% | 3,339,598 |
| 2013-08-20 | 2013-08-16 | 6.676 | 504,814 | +22,603 | 0.17% | 3,370,098 |
| 2013-08-19 | 2013-08-15 | 6.862 | 482,211 | +24,111 | 0.16% | 3,308,803 |
| 2013-08-15 | 2013-08-12 | 6.981 | 458,100 | +6,028 | 0.15% | 3,198,079 |
| 2013-08-12 | 2013-08-08 | 6.782 | 452,072 | -6,028 | 0.15% | 3,065,997 |
| 2013-08-08 | 2013-08-06 | 7.048 | 458,100 | -16,576 | 0.15% | 3,228,479 |
| 2013-08-06 | 2013-08-02 | 6.397 | 474,676 | -15,069 | 0.16% | 3,036,600 |
| 2013-08-02 | 2013-07-31 | 6.079 | 489,745 | -3,014 | 0.16% | 2,976,999 |
| 2013-07-29 | 2013-07-25 | 6.424 | 492,759 | +12,055 | 0.16% | 3,165,360 |
| 2013-07-26 | 2013-07-24 | 6.464 | 480,704 | +7,535 | 0.16% | 3,107,062 |
| 2013-07-25 | 2013-07-23 | 6.437 | 473,169 | -25,618 | 0.16% | 3,045,799 |
| 2013-07-24 | 2013-07-22 | 5.972 | 498,787 | +1,507 | 0.16% | 2,979,002 |
| 2013-07-22 | 2013-07-18 | 5.535 | 497,280 | +7,535 | 0.16% | 2,752,202 |
| 2013-07-16 | 2013-07-12 | 5.548 | 489,745 | +7,534 | 0.16% | 2,716,999 |
| 2013-07-11 | 2013-07-09 | 5.243 | 482,211 | +7,535 | 0.16% | 2,528,002 |
| 2013-06-21 | 2013-06-19 | 6.566 | 474,676 | +7,534 | 0.16% | 3,116,650 |
| 2013-06-20 | 2013-06-18 | 6.539 | 467,142 | +11,999 | 0.15% | 3,054,456 |
| 2013-06-19 | 2013-06-17 | 6.566 | 455,143 | +2,936 | 0.15% | 2,988,399 |
| 2013-06-18 | 2013-06-14 | 6.511 | 452,207 | +14,682 | 0.15% | 2,944,482 |
| 2013-06-17 | 2013-06-13 | 6.607 | 437,525 | +7,341 | 0.15% | 2,890,602 |
| 2013-06-13 | 2013-06-10 | 6.975 | 430,184 | +7,341 | 0.15% | 3,000,322 |
| 2013-06-10 | 2013-06-06 | 7.124 | 422,843 | +7,341 | 0.14% | 3,012,482 |
| 2013-06-06 | 2013-06-04 | 7.301 | 415,502 | +7,341 | 0.14% | 3,033,762 |
| 2013-06-05 | 2013-06-03 | 7.424 | 408,161 | +29,364 | 0.14% | 3,030,203 |
| 2013-06-04 | 2013-05-31 | 7.560 | 378,797 | -7,341 | 0.13% | 2,863,803 |
| 2013-05-30 | 2013-05-28 | 7.751 | 386,138 | +22,023 | 0.13% | 2,992,943 |
| 2013-05-28 | 2013-05-24 | 7.751 | 364,115 | +8,810 | 0.12% | 2,822,244 |
| 2013-05-27 | 2013-05-23 | 7.901 | 355,305 | -2,937 | 0.12% | 2,807,198 |
| 2013-05-23 | 2013-05-21 | 8.187 | 358,242 | +1,468 | 0.12% | 2,932,882 |
| 2013-05-21 | 2013-05-16 | 8.023 | 356,774 | +22,024 | 0.12% | 2,862,544 |
| 2013-05-20 | 2013-05-15 | 8.023 | 334,750 | +4,404 | 0.11% | 2,685,836 |
| 2013-05-10 | 2013-05-08 | 8.514 | 330,346 | -10,277 | 0.11% | 2,812,501 |
| 2013-05-09 | 2013-05-07 | 8.200 | 340,623 | -7,341 | 0.12% | 2,793,278 |
| 2013-05-06 | 2013-05-02 | 7.642 | 347,964 | +14,682 | 0.12% | 2,659,138 |
| 2013-05-02 | 2013-04-29 | 7.805 | 333,282 | -4,405 | 0.11% | 2,601,418 |
| 2013-04-30 | 2013-04-26 | 7.969 | 337,687 | -7,341 | 0.11% | 2,691,001 |
| 2013-04-26 | 2013-04-24 | 8.051 | 345,028 | +7,341 | 0.12% | 2,777,701 |
| 2013-04-25 | 2013-04-23 | 7.983 | 337,687 | +7,341 | 0.11% | 2,695,601 |
| 2013-04-24 | 2013-04-22 | 8.187 | 330,346 | +4,405 | 0.11% | 2,704,501 |
| 2013-04-22 | 2013-04-18 | 8.078 | 325,941 | +10,277 | 0.11% | 2,632,918 |
| 2013-04-18 | 2013-04-16 | 8.132 | 315,664 | -14,682 | 0.11% | 2,567,102 |
| 2013-04-08 | 2013-04-03 | 8.500 | 330,346 | +17,619 | 0.11% | 2,808,001 |
| 2013-04-05 | 2013-04-02 | 8.541 | 312,727 | +2,936 | 0.11% | 2,671,017 |
| 2013-04-03 | 2013-03-28 | 9.413 | 309,791 | -7,341 | 0.10% | 2,916,020 |
| 2013-03-27 | 2013-03-25 | 9.849 | 317,132 | +7,341 | 0.11% | 3,123,360 |
| 2013-03-26 | 2013-03-22 | 9.931 | 309,791 | -7,341 | 0.10% | 3,076,380 |
| 2013-03-25 | 2013-03-21 | 10.121 | 317,132 | -19,087 | 0.11% | 3,209,760 |
| 2013-03-22 | 2013-03-20 | 9.767 | 336,219 | +16,151 | 0.11% | 3,283,863 |
| 2013-03-21 | 2013-03-19 | 9.522 | 320,068 | +7,341 | 0.11% | 3,047,636 |
| 2013-03-20 | 2013-03-18 | 9.522 | 312,727 | +7,341 | 0.11% | 2,977,736 |
| 2013-03-19 | 2013-03-15 | 9.726 | 305,386 | +2,936 | 0.10% | 2,970,236 |
| 2013-03-15 | 2013-03-13 | 9.713 | 302,450 | +14,682 | 0.10% | 2,937,560 |
| 2013-03-14 | 2013-03-12 | 10.121 | 287,768 | +7,341 | 0.10% | 2,912,561 |
| 2013-03-13 | 2013-03-11 | 10.394 | 280,427 | +7,341 | 0.10% | 2,914,661 |
| 2013-03-08 | 2013-03-06 | 10.625 | 273,086 | -7,341 | 0.09% | 2,901,601 |
| 2013-03-07 | 2013-03-05 | 10.680 | 280,427 | -7,341 | 0.10% | 2,994,881 |
| 2013-03-05 | 2013-03-01 | 10.380 | 287,768 | +1,468 | 0.10% | 2,987,041 |
| 2013-03-04 | 2013-02-28 | 10.312 | 286,300 | -14,682 | 0.10% | 2,952,303 |
| 2013-03-01 | 2013-02-27 | 10.080 | 300,982 | -7,341 | 0.10% | 3,034,002 |
| 2013-02-28 | 2013-02-26 | 9.944 | 308,323 | +22,023 | 0.10% | 3,066,002 |
| 2013-02-26 | 2013-02-22 | 10.312 | 286,300 | +2,937 | 0.10% | 2,952,303 |
| 2013-02-25 | 2013-02-21 | 10.326 | 283,363 | +22,023 | 0.10% | 2,925,877 |
| 2013-02-22 | 2013-02-20 | 10.680 | 261,340 | -2,937 | 0.09% | 2,791,037 |
| 2013-02-21 | 2013-02-19 | 10.666 | 264,277 | -14,682 | 0.09% | 2,818,803 |
| 2013-02-19 | 2013-02-15 | 10.652 | 278,959 | -4,404 | 0.09% | 2,971,603 |
| 2013-02-15 | 2013-02-08 | 10.489 | 283,363 | +4,404 | 0.10% | 2,972,197 |
| 2013-02-14 | 2013-02-07 | 10.230 | 278,959 | +14,682 | 0.09% | 2,853,803 |
| 2013-02-07 | 2013-02-05 | 10.448 | 264,277 | -8,809 | 0.09% | 2,761,203 |
| 2013-02-05 | 2013-02-01 | 10.857 | 273,086 | +7,341 | 0.09% | 2,964,841 |
| 2013-01-29 | 2013-01-25 | 10.652 | 265,745 | +1,468 | 0.09% | 2,830,841 |
| 2013-01-28 | 2013-01-24 | 11.116 | 264,277 | +7,341 | 0.09% | 2,937,604 |
| 2013-01-25 | 2013-01-23 | 11.156 | 256,936 | -5,872 | 0.09% | 2,866,504 |
| 2013-01-24 | 2013-01-22 | 11.265 | 262,808 | +7,341 | 0.09% | 2,960,655 |
| 2013-01-23 | 2013-01-21 | 11.388 | 255,467 | +14,682 | 0.09% | 2,909,275 |
| 2013-01-22 | 2013-01-18 | 11.524 | 240,785 | +7,341 | 0.08% | 2,774,875 |
| 2013-01-18 | 2013-01-16 | 11.497 | 233,444 | -14,682 | 0.08% | 2,683,915 |
| 2013-01-17 | 2013-01-15 | 11.170 | 248,126 | +7,341 | 0.08% | 2,771,595 |
| 2013-01-16 | 2013-01-14 | 10.830 | 240,785 | -7,341 | 0.08% | 2,607,595 |
| 2013-01-15 | 2013-01-11 | 10.748 | 248,126 | -7,341 | 0.08% | 2,666,815 |
| 2013-01-10 | 2013-01-08 | 10.830 | 255,467 | +7,341 | 0.09% | 2,766,595 |
| 2013-01-09 | 2013-01-07 | 11.034 | 248,126 | +22,023 | 0.08% | 2,737,795 |
| 2013-01-08 | 2013-01-04 | 10.870 | 226,103 | -4,405 | 0.08% | 2,457,836 |
| 2013-01-07 | 2013-01-03 | 11.020 | 230,508 | -23,491 | 0.08% | 2,540,260 |
| 2013-01-02 | 2012-12-27 | 10.407 | 253,999 | +7,341 | 0.09% | 2,643,437 |
| 2012-12-28 | 2012-12-24 | 10.435 | 246,658 | +7,341 | 0.08% | 2,573,758 |
| 2012-12-20 | 2012-12-18 | 10.366 | 239,317 | -2,937 | 0.08% | 2,480,858 |
| 2012-12-19 | 2012-12-17 | 10.612 | 242,254 | +7,341 | 0.08% | 2,570,704 |
| 2012-12-18 | 2012-12-14 | 10.625 | 234,913 | +5,873 | 0.08% | 2,496,004 |
| 2012-12-17 | 2012-12-13 | 10.407 | 229,040 | -1,468 | 0.08% | 2,383,682 |
| 2012-12-14 | 2012-12-12 | 10.557 | 230,508 | -1,468 | 0.08% | 2,433,500 |
| 2012-12-13 | 2012-12-11 | 10.148 | 231,976 | +14,682 | 0.08% | 2,354,198 |
| 2012-12-12 | 2012-12-10 | 10.217 | 217,294 | -4,405 | 0.07% | 2,219,998 |
| 2012-12-11 | 2012-12-07 | 10.108 | 221,699 | +5,873 | 0.08% | 2,240,842 |
| 2012-12-10 | 2012-12-06 | 9.713 | 215,826 | -7,341 | 0.07% | 2,096,220 |
| 2012-12-06 | 2012-12-04 | 9.454 | 223,167 | +1,468 | 0.08% | 2,109,760 |
| 2012-12-05 | 2012-12-03 | 9.958 | 221,699 | +1,468 | 0.08% | 2,207,622 |
| 2012-12-03 | 2012-11-29 | 9.971 | 220,231 | -4,404 | 0.07% | 2,196,004 |
| 2012-11-30 | 2012-11-28 | 9.931 | 224,635 | -7,341 | 0.08% | 2,230,738 |
| 2012-11-29 | 2012-11-27 | 9.726 | 231,976 | +1,468 | 0.08% | 2,256,238 |
| 2012-11-28 | 2012-11-26 | 9.726 | 230,508 | +7,341 | 0.08% | 2,241,960 |
| 2012-11-27 | 2012-11-23 | 9.685 | 223,167 | -7,341 | 0.08% | 2,161,440 |
| 2012-11-23 | 2012-11-21 | 9.059 | 230,508 | -7,341 | 0.08% | 2,088,100 |
| 2012-11-22 | 2012-11-20 | 8.977 | 237,849 | -36,705 | 0.08% | 2,135,160 |
| 2012-11-21 | 2012-11-19 | 9.059 | 274,554 | -14,682 | 0.09% | 2,487,099 |
| 2012-11-19 | 2012-11-15 | 8.541 | 289,236 | -7,341 | 0.10% | 2,470,379 |
| 2012-11-16 | 2012-11-14 | 8.691 | 296,577 | +14,682 | 0.10% | 2,577,519 |
| 2012-11-13 | 2012-11-09 | 8.909 | 281,895 | -7,341 | 0.10% | 2,511,359 |
| 2012-11-09 | 2012-11-07 | 9.209 | 289,236 | +14,682 | 0.10% | 2,663,439 |
| 2012-11-07 | 2012-11-05 | 9.195 | 274,554 | +7,341 | 0.09% | 2,524,499 |
| 2012-11-06 | 2012-11-02 | 9.018 | 267,213 | -10,278 | 0.09% | 2,409,679 |
| 2012-11-05 | 2012-11-01 | 8.963 | 277,491 | +7,342 | 0.09% | 2,487,244 |
| 2012-11-01 | 2012-10-30 | 8.636 | 270,149 | +2,936 | 0.09% | 2,333,116 |
| 2012-10-30 | 2012-10-26 | 8.582 | 267,213 | +26,428 | 0.09% | 2,293,199 |
| 2012-10-29 | 2012-10-25 | 8.854 | 240,785 | -4,405 | 0.08% | 2,131,996 |
| 2012-10-26 | 2012-10-24 | 9.154 | 245,190 | -5,873 | 0.08% | 2,244,480 |
| 2012-10-25 | 2012-10-22 | 9.031 | 251,063 | +7,341 | 0.09% | 2,267,461 |
| 2012-10-22 | 2012-10-18 | 8.977 | 243,722 | -5,873 | 0.08% | 2,187,882 |
| 2012-10-19 | 2012-10-17 | 8.732 | 249,595 | -7,341 | 0.08% | 2,179,403 |
| 2012-10-18 | 2012-10-16 | 8.800 | 256,936 | +20,555 | 0.09% | 2,261,003 |
| 2012-10-15 | 2012-10-11 | 8.732 | 236,381 | -5,873 | 0.08% | 2,064,022 |
| 2012-10-05 | 2012-10-03 | 8.269 | 242,254 | +2,937 | 0.08% | 2,003,103 |
| 2012-10-04 | 2012-09-28 | 8.132 | 239,317 | +2,936 | 0.08% | 1,946,218 |
| 2012-10-03 | 2012-09-27 | 8.037 | 236,381 | +2,937 | 0.08% | 1,899,802 |
| 2012-09-26 | 2012-09-24 | 8.132 | 233,444 | -2,937 | 0.08% | 1,898,457 |
| 2012-09-25 | 2012-09-21 | 8.173 | 236,381 | +2,937 | 0.08% | 1,932,002 |
| 2012-09-20 | 2012-09-18 | 8.187 | 233,444 | -4,405 | 0.08% | 1,911,177 |
| 2012-09-19 | 2012-09-17 | 8.323 | 237,849 | -8,809 | 0.08% | 1,979,640 |
| 2012-09-06 | 2012-09-04 | 7.656 | 246,658 | +8,809 | 0.08% | 1,888,318 |
| 2012-08-21 | 2012-08-17 | 8.364 | 237,849 | -7,341 | 0.08% | 1,989,360 |
| 2012-08-14 | 2012-08-10 | 8.936 | 245,190 | +5,873 | 0.08% | 2,191,040 |
| 2012-08-13 | 2012-08-09 | 9.263 | 239,317 | -4,405 | 0.08% | 2,216,798 |
| 2012-08-06 | 2012-08-02 | 8.500 | 243,722 | -7,341 | 0.08% | 2,071,681 |
| 2012-07-25 | 2012-07-23 | 7.969 | 251,063 | -7,341 | 0.09% | 2,000,701 |
| 2012-07-24 | 2012-07-20 | 7.778 | 258,404 | -70,474 | 0.09% | 2,009,921 |
| 2012-07-23 | 2012-07-19 | 8.023 | 328,878 | -1,468 | 0.11% | 2,638,723 |
| 2012-07-18 | 2012-07-16 | 8.214 | 330,346 | +1,468 | 0.11% | 2,713,501 |
| 2012-07-17 | 2012-07-13 | 8.160 | 328,878 | +14,682 | 0.11% | 2,683,523 |
| 2012-07-12 | 2012-07-10 | 8.214 | 314,196 | +10,278 | 0.11% | 2,580,843 |
| 2012-07-10 | 2012-07-06 | 8.173 | 303,918 | +4,404 | 0.10% | 2,483,999 |
| 2012-06-22 | 2012-06-20 | 9.018 | 299,514 | +4,405 | 0.10% | 2,700,964 |
| 2012-06-21 | 2012-06-19 | 8.977 | 295,109 | +2,936 | 0.10% | 2,649,180 |
| 2012-06-18 | 2012-06-14 | 8.732 | 292,173 | -4,404 | 0.10% | 2,551,184 |
| 2012-06-15 | 2012-06-13 | 8.800 | 296,577 | -4,405 | 0.10% | 2,609,839 |
| 2012-06-13 | 2012-06-11 | 8.677 | 300,982 | -8,809 | 0.10% | 2,611,702 |
| 2012-06-12 | 2012-06-08 | 8.350 | 309,791 | +32,300 | 0.10% | 2,586,860 |
| 2012-06-11 | 2012-06-07 | 8.514 | 277,491 | +7,342 | 0.09% | 2,362,504 |
| 2012-06-08 | 2012-06-06 | 8.459 | 270,149 | +2,936 | 0.09% | 2,285,276 |
| 2012-06-07 | 2012-06-05 | 8.514 | 267,213 | +7,341 | 0.09% | 2,274,999 |
| 2012-06-01 | 2012-05-30 | 9.345 | 259,872 | +11,746 | 0.09% | 2,428,439 |
| 2012-05-30 | 2012-05-28 | 9.290 | 248,126 | -2,937 | 0.08% | 2,305,156 |
| 2012-05-28 | 2012-05-24 | 8.882 | 251,063 | +5,873 | 0.09% | 2,229,841 |
| 2012-05-24 | 2012-05-22 | 9.535 | 245,190 | +7,341 | 0.08% | 2,338,000 |
| 2012-05-22 | 2012-05-18 | 9.168 | 237,849 | -11,746 | 0.08% | 2,180,520 |
| 2012-05-21 | 2012-05-17 | 9.168 | 249,595 | +7,341 | 0.08% | 2,288,203 |
| 2012-05-17 | 2012-05-15 | 9.753 | 242,254 | -5,872 | 0.08% | 2,362,804 |
| 2012-05-09 | 2012-05-07 | 10.285 | 248,126 | +4,404 | 0.08% | 2,551,896 |
| 2012-05-08 | 2012-05-04 | 10.557 | 243,722 | +4,405 | 0.08% | 2,573,002 |
| 2012-05-04 | 2012-05-02 | 10.680 | 239,317 | -4,405 | 0.08% | 2,555,838 |
| 2012-04-30 | 2012-04-26 | 9.971 | 243,722 | -5,873 | 0.08% | 2,430,242 |
| 2012-04-26 | 2012-04-24 | 9.835 | 249,595 | +14,682 | 0.08% | 2,454,804 |
| 2012-04-23 | 2012-04-19 | 9.958 | 234,913 | +1,469 | 0.08% | 2,339,204 |
| 2012-04-20 | 2012-04-18 | 10.067 | 233,444 | -7,341 | 0.08% | 2,350,016 |
| 2012-04-19 | 2012-04-17 | 10.012 | 240,785 | +11,745 | 0.08% | 2,410,796 |
| 2012-04-17 | 2012-04-13 | 10.625 | 229,040 | -8,809 | 0.08% | 2,433,602 |
| 2012-04-13 | 2012-04-11 | 10.530 | 237,849 | +2,936 | 0.08% | 2,504,520 |
| 2012-04-10 | 2012-04-03 | 10.407 | 234,913 | +7,341 | 0.08% | 2,444,804 |
| 2012-04-03 | 2012-03-30 | 10.652 | 227,572 | -4,404 | 0.08% | 2,424,204 |
| 2012-04-02 | 2012-03-29 | 10.203 | 231,976 | +7,341 | 0.08% | 2,366,838 |
| 2012-03-27 | 2012-03-23 | 10.734 | 224,635 | -14,682 | 0.08% | 2,411,278 |
| 2012-03-23 | 2012-03-21 | 10.039 | 239,317 | +2,936 | 0.08% | 2,402,618 |
| 2012-03-21 | 2012-03-19 | 10.625 | 236,381 | +2,937 | 0.08% | 2,511,602 |
| 2012-03-20 | 2012-03-16 | 10.775 | 233,444 | +1,468 | 0.08% | 2,515,376 |
| 2012-03-19 | 2012-03-15 | 10.761 | 231,976 | +22,023 | 0.08% | 2,496,398 |
| 2012-03-16 | 2012-03-14 | 11.061 | 209,953 | +7,341 | 0.07% | 2,322,318 |
| 2012-03-15 | 2012-03-13 | 11.361 | 202,612 | +7,341 | 0.07% | 2,301,839 |
| 2012-03-14 | 2012-03-12 | 11.402 | 195,271 | +23,491 | 0.07% | 2,226,419 |
| 2012-03-12 | 2012-03-08 | 11.892 | 171,780 | +7,341 | 0.06% | 2,042,822 |
| 2012-03-06 | 2012-03-02 | 12.192 | 164,439 | +4,405 | 0.06% | 2,004,802 |
| 2012-03-05 | 2012-03-01 | 12.110 | 160,034 | -10,278 | 0.05% | 1,938,017 |
| 2012-03-02 | 2012-02-29 | 12.369 | 170,312 | -1,468 | 0.06% | 2,106,564 |
| 2012-03-01 | 2012-02-28 | 11.674 | 171,780 | +16,150 | 0.06% | 2,005,382 |
| 2012-02-29 | 2012-02-27 | 11.797 | 155,630 | -4,404 | 0.05% | 1,835,925 |
| 2012-02-27 | 2012-02-23 | 12.015 | 160,034 | +7,341 | 0.05% | 1,922,757 |
| 2012-02-24 | 2012-02-22 | 12.246 | 152,693 | -2,937 | 0.05% | 1,869,918 |
| 2012-02-23 | 2012-02-21 | 12.192 | 155,630 | +7,341 | 0.05% | 1,897,405 |
| 2012-02-21 | 2012-02-17 | 12.287 | 148,289 | +4,405 | 0.05% | 1,822,045 |
| 2012-02-20 | 2012-02-16 | 12.233 | 143,884 | +7,341 | 0.05% | 1,760,080 |
| 2012-02-17 | 2012-02-15 | 12.410 | 136,543 | -11,746 | 0.05% | 1,694,461 |
| 2012-02-14 | 2012-02-10 | 11.974 | 148,289 | +7,341 | 0.05% | 1,775,585 |
| 2012-02-10 | 2012-02-08 | 12.219 | 140,948 | -7,341 | 0.05% | 1,722,245 |
| 2012-02-09 | 2012-02-07 | 11.851 | 148,289 | -7,341 | 0.05% | 1,757,405 |
| 2012-02-08 | 2012-02-06 | 11.824 | 155,630 | +2,937 | 0.05% | 1,840,165 |
| 2012-02-07 | 2012-02-03 | 11.824 | 152,693 | +7,341 | 0.05% | 1,805,438 |
| 2012-02-06 | 2012-02-02 | 11.838 | 145,352 | +1,468 | 0.05% | 1,720,618 |
| 2012-02-03 | 2012-02-01 | 11.456 | 143,884 | -11,746 | 0.05% | 1,648,360 |
| 2012-02-01 | 2012-01-30 | 10.748 | 155,630 | -1,468 | 0.05% | 1,672,684 |
| 2012-01-31 | 2012-01-27 | 11.238 | 157,098 | -14,682 | 0.05% | 1,765,502 |
| 2012-01-30 | 2012-01-26 | 10.612 | 171,780 | -7,341 | 0.06% | 1,822,862 |
| 2012-01-26 | 2012-01-19 | 10.339 | 179,121 | +7,341 | 0.06% | 1,851,961 |
| 2012-01-20 | 2012-01-18 | 10.380 | 171,780 | +7,341 | 0.06% | 1,783,082 |
| 2012-01-19 | 2012-01-17 | 10.407 | 164,439 | -11,745 | 0.06% | 1,711,362 |
| 2012-01-18 | 2012-01-16 | 10.053 | 176,184 | +1,468 | 0.06% | 1,771,195 |
| 2012-01-17 | 2012-01-13 | 10.244 | 174,716 | +17,618 | 0.06% | 1,789,757 |
| 2012-01-16 | 2012-01-12 | 10.176 | 157,098 | +10,278 | 0.05% | 1,598,582 |
| 2012-01-12 | 2012-01-10 | 10.666 | 146,820 | -7,341 | 0.05% | 1,565,996 |
| 2012-01-11 | 2012-01-09 | 10.067 | 154,161 | -5,873 | 0.05% | 1,551,896 |
| 2012-01-10 | 2012-01-06 | 9.277 | 160,034 | +13,214 | 0.05% | 1,484,578 |
| 2012-01-05 | 2012-01-03 | 9.971 | 146,820 | -14,682 | 0.05% | 1,463,996 |
| 2012-01-04 | 2011-12-30 | 9.903 | 161,502 | -5,873 | 0.05% | 1,599,396 |
| 2011-12-30 | 2011-12-28 | 9.631 | 167,375 | -5,873 | 0.06% | 1,611,958 |
| 2011-12-29 | 2011-12-23 | 9.658 | 173,248 | +2,936 | 0.06% | 1,673,240 |
| 2011-12-23 | 2011-12-21 | 9.100 | 170,312 | +14,682 | 0.06% | 1,549,763 |
| 2011-12-19 | 2011-12-15 | 9.318 | 155,630 | +2,937 | 0.05% | 1,450,084 |
| 2011-12-16 | 2011-12-14 | 9.495 | 152,693 | +5,873 | 0.05% | 1,449,758 |
| 2011-12-14 | 2011-12-12 | 9.794 | 146,820 | +2,936 | 0.05% | 1,437,996 |
| 2011-12-09 | 2011-12-07 | 10.598 | 143,884 | -1,468 | 0.05% | 1,524,880 |
| 2011-12-06 | 2011-12-02 | 10.598 | 145,352 | -14,682 | 0.05% | 1,540,438 |
| 2011-12-05 | 2011-12-01 | 10.080 | 160,034 | -10,278 | 0.05% | 1,613,198 |
| 2011-12-02 | 2011-11-30 | 9.467 | 170,312 | +7,341 | 0.06% | 1,612,403 |
| 2011-11-29 | 2011-11-25 | 9.100 | 162,971 | +2,937 | 0.06% | 1,482,963 |
| 2011-11-18 | 2011-11-16 | 9.808 | 160,034 | +4,404 | 0.05% | 1,569,598 |
| 2011-11-16 | 2011-11-14 | 10.162 | 155,630 | +8,810 | 0.05% | 1,581,524 |
| 2011-11-14 | 2011-11-10 | 10.312 | 146,820 | +5,872 | 0.05% | 1,513,996 |
| 2011-11-11 | 2011-11-09 | 10.680 | 140,948 | -7,341 | 0.05% | 1,505,285 |
| 2011-11-08 | 2011-11-04 | 10.489 | 148,289 | +7,341 | 0.05% | 1,555,404 |
| 2011-11-07 | 2011-11-03 | 10.516 | 140,948 | +1,469 | 0.05% | 1,482,245 |
| 2011-11-04 | 2011-11-02 | 10.217 | 139,479 | -4,405 | 0.05% | 1,424,996 |
| 2011-11-03 | 2011-11-01 | 9.318 | 143,884 | +5,873 | 0.05% | 1,340,640 |
| 2011-11-01 | 2011-10-28 | 9.481 | 138,011 | -26,428 | 0.05% | 1,308,479 |
| 2011-10-31 | 2011-10-27 | 9.426 | 164,439 | -11,745 | 0.06% | 1,550,082 |
| 2011-10-28 | 2011-10-26 | 8.813 | 176,184 | -1,469 | 0.06% | 1,552,796 |
| 2011-10-27 | 2011-10-25 | 8.350 | 177,653 | +4,405 | 0.06% | 1,483,463 |
| 2011-10-21 | 2011-10-19 | 8.105 | 173,248 | +4,405 | 0.06% | 1,404,200 |
| 2011-10-20 | 2011-10-18 | 8.078 | 168,843 | -13,214 | 0.06% | 1,363,896 |
| 2011-10-19 | 2011-10-17 | 8.813 | 182,057 | +8,809 | 0.06% | 1,604,558 |
| 2011-10-17 | 2011-10-13 | 8.418 | 173,248 | +1,468 | 0.06% | 1,458,480 |
| 2011-10-14 | 2011-10-12 | 7.628 | 171,780 | +4,405 | 0.06% | 1,310,401 |
| 2011-10-13 | 2011-10-11 | 7.329 | 167,375 | -1,468 | 0.06% | 1,226,638 |
| 2011-10-11 | 2011-10-07 | 6.893 | 168,843 | -7,341 | 0.06% | 1,163,797 |
| 2011-10-07 | 2011-10-04 | 5.381 | 176,184 | -2,937 | 0.06% | 947,998 |
| 2011-10-04 | 2011-09-30 | 6.348 | 179,121 | -5,873 | 0.06% | 1,137,041 |
| 2011-09-30 | 2011-09-27 | 6.539 | 184,994 | -19,086 | 0.06% | 1,209,602 |
| 2011-09-28 | 2011-09-26 | 5.857 | 204,080 | +14,682 | 0.07% | 1,195,398 |
| 2011-09-27 | 2011-09-23 | 6.416 | 189,398 | +7,341 | 0.06% | 1,215,178 |
| 2011-09-26 | 2011-09-22 | 6.484 | 182,057 | +8,809 | 0.06% | 1,180,478 |
| 2011-09-23 | 2011-09-21 | 7.138 | 173,248 | -10,277 | 0.06% | 1,236,640 |
| 2011-09-20 | 2011-09-16 | 7.805 | 183,525 | -29,365 | 0.06% | 1,432,496 |
| 2011-09-19 | 2011-09-15 | 7.696 | 212,890 | +2,937 | 0.07% | 1,638,503 |
| 2011-09-16 | 2011-09-14 | 7.342 | 209,953 | +39,641 | 0.07% | 1,541,539 |
| 2011-09-15 | 2011-09-12 | 7.642 | 170,312 | +1,469 | 0.06% | 1,301,523 |
| 2011-09-12 | 2011-09-08 | 8.418 | 168,843 | +4,404 | 0.06% | 1,421,396 |
| 2011-09-09 | 2011-09-07 | 8.337 | 164,439 | +4,405 | 0.06% | 1,370,881 |
| 2011-09-08 | 2011-09-06 | 8.282 | 160,034 | +7,341 | 0.05% | 1,325,438 |
| 2011-09-07 | 2011-09-05 | 8.405 | 152,693 | +8,809 | 0.05% | 1,283,358 |
| 2011-09-06 | 2011-09-02 | 9.045 | 143,884 | +1,468 | 0.05% | 1,301,440 |
| 2011-09-05 | 2011-09-01 | 9.372 | 142,416 | +1,468 | 0.05% | 1,334,722 |
| 2011-09-01 | 2011-08-30 | 9.576 | 140,948 | -19,086 | 0.05% | 1,349,764 |
| 2011-08-26 | 2011-08-24 | 8.691 | 160,034 | -19,087 | 0.05% | 1,390,838 |
| 2011-08-25 | 2011-08-23 | 8.854 | 179,121 | -4,404 | 0.06% | 1,586,001 |
| 2011-08-24 | 2011-08-22 | 8.105 | 183,525 | +23,491 | 0.06% | 1,487,496 |
| 2011-08-23 | 2011-08-19 | 8.854 | 160,034 | +4,404 | 0.05% | 1,416,998 |
| 2011-08-22 | 2011-08-18 | 9.726 | 155,630 | -22,023 | 0.05% | 1,513,684 |
| 2011-08-19 | 2011-08-17 | 9.890 | 177,653 | +5,873 | 0.06% | 1,756,923 |
| 2011-08-18 | 2011-08-16 | 10.012 | 171,780 | +2,937 | 0.06% | 1,719,902 |
| 2011-08-17 | 2011-08-15 | 9.781 | 168,843 | +4,404 | 0.06% | 1,651,396 |
| 2011-08-16 | 2011-08-12 | 10.407 | 164,439 | -2,936 | 0.06% | 1,711,362 |
| 2011-08-15 | 2011-08-11 | 10.394 | 167,375 | +2,936 | 0.06% | 1,739,638 |
| 2011-08-12 | 2011-08-10 | 10.816 | 164,439 | +24,960 | 0.06% | 1,778,562 |
| 2011-08-11 | 2011-08-09 | 10.911 | 139,479 | -2,937 | 0.05% | 1,521,896 |
| 2011-08-10 | 2011-08-08 | 10.843 | 142,416 | +1,468 | 0.05% | 1,544,243 |
| 2011-08-09 | 2011-08-05 | 11.797 | 140,948 | +19,087 | 0.05% | 1,662,725 |
| 2011-08-04 | 2011-08-02 | 13.622 | 121,861 | +2,936 | 0.04% | 1,660,001 |
| 2011-08-02 | 2011-07-29 | 13.731 | 118,925 | +11,746 | 0.04% | 1,632,967 |
| 2011-07-29 | 2011-07-27 | 14.167 | 107,179 | +1,468 | 0.04% | 1,518,402 |
| 2011-07-26 | 2011-07-22 | 14.330 | 105,711 | +2,937 | 0.04% | 1,514,885 |
| 2011-07-25 | 2011-07-21 | 14.385 | 102,774 | +52,855 | 0.03% | 1,478,396 |
| 2011-07-22 | 2011-07-20 | 13.867 | 49,919 | +7,341 | 0.02% | 692,241 |
| 2011-07-21 | 2011-07-19 | 13.976 | 42,578 | +24,960 | 0.01% | 595,081 |
| 2011-07-14 | 2011-07-12 | 13.254 | 17,618 | +1,468 | 0.01% | 233,514 |
| 2011-06-24 | 2011-06-22 | 12.219 | 16,150 | +5,873 | 0.01% | 197,337 |
| 2011-06-22 | 2011-06-20 | 12.056 | 10,277 | +4,404 | 0.00% | 123,895 |
| 2011-06-13 | 2011-06-09 | 12.314 | 5,873 | -2,936 | 0.00% | 72,322 |
| 2011-06-08 | 2011-06-03 | 12.886 | 8,809 | +5,873 | 0.00% | 113,517 |
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2011-04-12 | 2011-04-08 | 14.735 | 2,910 | +2,910 | 0.00% | 42,878 |
| 2010-10-13 | 2010-10-11 | 10.419 | 0 | -2,910 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 2,910 | +63 | 0.00% | 26,089 |
| 2010-05-10 | 2010-05-06 | 7.080 | 2,847 | +79 | 0.00% | 20,157 |
| 2010-01-20 | 2010-01-18 | 9.204 | 2,768 | +2,768 | 0.00% | 25,477 |
| 2009-05-12 | 2009-05-08 | 3.474 | 0 | -8,118 | ||
| 2009-05-06 | 2009-05-04 | 3.208 | 8,118 | -33,826 | 0.00% | 26,040 |
| 2009-05-04 | 2009-04-29 | 3.015 | 41,944 | -27,060 | 0.02% | 126,481 |
| 2009-04-27 | 2009-04-23 | 2.882 | 69,004 | +27,060 | 0.03% | 198,900 |
| 2009-04-17 | 2009-04-15 | 2.956 | 41,944 | -8,118 | 0.02% | 124,001 |
| 2009-02-16 | 2009-02-12 | 2.587 | 50,062 | +33,826 | 0.02% | 129,501 |
| 2009-01-05 | 2008-12-31 | 2.720 | 16,236 | +8,118 | 0.01% | 44,159 |
| 2009-01-02 | 2008-12-29 | 2.794 | 8,118 | +8,118 | 0.00% | 22,680 |
| 2007-09-19 | 2007-09-17 | 5.918 | 0 | -67,079 | ||
| 2007-09-18 | 2007-09-14 | 6.217 | 67,079 | +67,079 | 0.03% | 417,000 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy