History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 +0
2016-04-19 2016-04-15 5.694 0 +0
2016-04-18 2016-04-14 5.655 0 +0
2016-04-15 2016-04-13 5.604 0 +0
2016-04-14 2016-04-12 5.448 0 +0
2016-04-13 2016-04-11 5.345 0 +0
2016-04-12 2016-04-08 5.371 0 +0
2016-04-11 2016-04-07 5.448 0 +0
2016-04-08 2016-04-06 5.409 0 +0
2016-04-07 2016-04-05 5.409 0 +0
2016-04-06 2016-04-01 5.461 0 +0
2016-04-05 2016-03-31 5.552 0 +0
2016-04-01 2016-03-30 5.591 0 +0
2016-03-31 2016-03-29 5.720 0 +0
2016-03-30 2016-03-24 5.772 0 +0
2016-03-29 2016-03-23 5.914 0 +0
2016-03-24 2016-03-22 5.901 0 +0
2016-03-23 2016-03-21 5.914 0 +0
2016-03-22 2016-03-18 5.888 0 +0
2016-03-21 2016-03-17 5.811 0 +0
2016-03-18 2016-03-16 5.720 0 +0
2016-03-17 2016-03-15 5.785 0 +0
2016-03-16 2016-03-14 5.914 0 +0
2016-03-15 2016-03-11 5.824 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.707 0 +0
2016-03-10 2016-03-08 5.836 0 +0
2016-03-09 2016-03-07 5.862 0 +0
2016-03-08 2016-03-04 5.875 0 +0
2016-03-07 2016-03-03 5.875 0 +0
2016-03-04 2016-03-02 5.772 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.591 0 +0
2016-03-01 2016-02-26 5.668 0 +0
2016-02-29 2016-02-25 5.539 0 +0
2016-02-26 2016-02-24 5.824 0 +0
2016-02-25 2016-02-23 5.798 0 +0
2016-02-24 2016-02-22 5.629 0 +0
2016-02-23 2016-02-19 5.513 0 +0
2016-02-22 2016-02-18 5.461 0 +0
2016-02-19 2016-02-17 5.396 0 +0
2016-02-18 2016-02-16 5.422 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.879 0 +0
2016-02-15 2016-02-11 5.008 0 +0
2016-02-12 2016-02-05 5.189 0 +0
2016-02-11 2016-02-04 5.164 0 +0
2016-02-05 2016-02-03 5.047 0 +0
2016-02-04 2016-02-02 5.189 0 +0
2016-02-03 2016-02-01 5.164 0 +0
2016-02-02 2016-01-29 5.293 0 +0
2016-02-01 2016-01-28 5.189 0 +0
2016-01-29 2016-01-27 5.112 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.228 0 +0
2016-01-26 2016-01-22 5.176 0 +0
2016-01-25 2016-01-21 4.956 0 +0
2016-01-22 2016-01-20 5.151 0 +0
2016-01-21 2016-01-19 5.384 0 +0
2016-01-20 2016-01-18 5.176 0 +0
2016-01-19 2016-01-15 5.215 0 +0
2016-01-18 2016-01-14 5.422 0 +0
2016-01-15 2016-01-13 5.422 0 +0
2016-01-14 2016-01-12 5.422 0 +0
2016-01-13 2016-01-11 5.487 0 +0
2016-01-12 2016-01-08 5.888 0 +0
2016-01-11 2016-01-07 5.785 0 +0
2016-01-08 2016-01-06 6.173 0 +0
2016-01-07 2016-01-05 6.251 0 +0
2016-01-06 2016-01-04 6.082 0 +0
2016-01-05 2015-12-31 6.445 0 +0
2016-01-04 2015-12-29 6.445 0 +0
2015-12-30 2015-12-28 6.458 0 +0
2015-12-29 2015-12-24 6.535 0 +0
2015-12-28 2015-12-22 6.496 0 +0
2015-12-23 2015-12-21 6.548 0 +0
2015-12-22 2015-12-18 6.406 0 +0
2015-12-21 2015-12-17 6.484 0 +0
2015-12-18 2015-12-16 6.380 0 +0
2015-12-17 2015-12-15 6.225 0 +0
2015-12-16 2015-12-14 6.212 0 +0
2015-12-15 2015-12-11 6.354 0 +0
2015-12-14 2015-12-10 6.484 0 +0
2015-12-11 2015-12-09 6.678 0 +0
2015-12-10 2015-12-08 6.755 0 +0
2015-12-09 2015-12-07 6.885 0 +0
2015-12-08 2015-12-04 6.911 0 +0
2015-12-07 2015-12-03 6.975 0 +0
2015-12-04 2015-12-02 6.988 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.755 0 +0
2015-12-01 2015-11-27 6.820 0 +0
2015-11-30 2015-11-26 7.014 0 +0
2015-11-27 2015-11-25 6.988 0 +0
2015-11-26 2015-11-24 7.221 0 +0
2015-11-25 2015-11-23 7.286 0 +0
2015-11-24 2015-11-20 7.273 0 +0
2015-11-23 2015-11-19 7.156 0 +0
2015-11-20 2015-11-18 7.208 0 +0
2015-11-19 2015-11-17 7.260 0 +0
2015-11-18 2015-11-16 7.169 0 +0
2015-11-17 2015-11-13 7.428 0 +0
2015-11-16 2015-11-12 7.415 0 +0
2015-11-13 2015-11-11 7.260 0 +0
2015-11-12 2015-11-10 7.351 0 +0
2015-11-11 2015-11-09 7.364 0 +0
2015-11-10 2015-11-06 7.506 0 +0
2015-11-09 2015-11-05 7.402 0 +0
2015-11-06 2015-11-04 7.545 0 +0
2015-11-05 2015-11-03 7.079 0 +0
2015-11-04 2015-11-02 6.639 0 +0
2015-11-03 2015-10-30 6.859 0 +0
2015-11-02 2015-10-29 6.911 0 +0
2015-10-30 2015-10-28 6.859 0 +0
2015-10-29 2015-10-27 7.014 0 +0
2015-10-28 2015-10-26 6.924 0 +0
2015-10-27 2015-10-23 6.729 0 +0
2015-10-26 2015-10-22 6.716 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.691 0 +0
2015-10-19 2015-10-15 6.548 0 +0
2015-10-16 2015-10-14 6.419 0 +0
2015-10-15 2015-10-13 6.458 0 +0
2015-10-14 2015-10-12 6.471 0 +0
2015-10-13 2015-10-09 6.302 0 +0
2015-10-12 2015-10-08 6.251 0 +0
2015-10-09 2015-10-07 6.302 0 +0
2015-10-08 2015-10-06 6.005 0 +0
2015-10-07 2015-10-05 6.082 0 +0
2015-10-06 2015-10-02 6.044 0 +0
2015-10-05 2015-09-30 5.862 0 +0
2015-10-02 2015-09-29 5.746 0 +0
2015-09-30 2015-09-25 5.940 0 +0
2015-09-29 2015-09-24 5.966 0 +0
2015-09-25 2015-09-23 5.862 0 +0
2015-09-24 2015-09-22 6.031 0 +0
2015-09-23 2015-09-21 6.121 0 +0
2015-09-22 2015-09-18 6.108 0 +0
2015-09-21 2015-09-17 5.966 0 +0
2015-09-18 2015-09-16 5.940 0 +0
2015-09-17 2015-09-15 5.694 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 5.811 0 +0
2015-09-14 2015-09-10 5.759 0 +0
2015-09-11 2015-09-09 5.914 0 +0
2015-09-10 2015-09-08 5.836 0 +0
2015-09-09 2015-09-07 5.604 0 +0
2015-09-08 2015-09-04 5.319 0 +0
2015-09-07 2015-09-02 5.396 0 +0
2015-09-04 2015-09-01 5.604 0 +0
2015-09-02 2015-08-31 5.759 0 +0
2015-09-01 2015-08-28 5.849 0 +0
2015-08-31 2015-08-27 5.901 0 +0
2015-08-28 2015-08-26 5.448 0 +0
2015-08-27 2015-08-25 5.384 0 +0
2015-08-26 2015-08-24 5.578 0 +0
2015-08-25 2015-08-21 6.406 0 +0
2015-08-24 2015-08-20 6.691 0 +0
2015-08-21 2015-08-19 7.014 0 +0
2015-08-20 2015-08-18 7.092 0 +0
2015-08-19 2015-08-17 7.376 0 +0
2015-08-18 2015-08-14 7.428 0 +0
2015-08-17 2015-08-13 7.299 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.208 0 +0
2015-08-12 2015-08-10 7.545 0 +0
2015-08-11 2015-08-07 7.182 0 +0
2015-08-10 2015-08-06 6.846 0 +0
2015-08-07 2015-08-05 6.911 0 +0
2015-08-06 2015-08-04 6.742 0 +0
2015-08-05 2015-08-03 6.678 0 +0
2015-08-04 2015-07-31 6.807 0 +0
2015-08-03 2015-07-30 6.911 0 +0
2015-07-31 2015-07-29 6.885 0 +0
2015-07-30 2015-07-28 6.587 0 +0
2015-07-29 2015-07-27 6.561 0 +0
2015-07-28 2015-07-24 7.195 0 +0
2015-07-27 2015-07-23 7.286 0 +0
2015-07-24 2015-07-22 6.975 0 +0
2015-07-23 2015-07-21 6.846 0 +0
2015-07-22 2015-07-20 6.898 0 +0
2015-07-21 2015-07-17 6.807 0 +0
2015-07-20 2015-07-16 6.729 0 +0
2015-07-17 2015-07-15 6.626 0 +0
2015-07-16 2015-07-14 6.911 0 +0
2015-07-15 2015-07-13 6.936 0 +0
2015-07-14 2015-07-10 6.471 0 +0
2015-07-13 2015-07-09 6.121 0 +0
2015-07-10 2015-07-08 5.384 0 +0
2015-07-09 2015-07-07 6.199 0 +0
2015-07-08 2015-07-06 6.768 0 +0
2015-07-07 2015-07-03 7.131 0 +0
2015-07-06 2015-07-02 7.376 0 +0
2015-07-03 2015-06-30 7.881 0 +0
2015-07-02 2015-06-29 7.661 0 +0
2015-06-30 2015-06-26 8.140 0 +0
2015-06-29 2015-06-25 8.425 0 +0
2015-06-26 2015-06-24 8.696 0 +0
2015-06-25 2015-06-23 8.606 0 +0
2015-06-24 2015-06-22 8.334 0 +0
2015-06-23 2015-06-19 8.256 0 +0
2015-06-22 2015-06-18 8.619 0 +0
2015-06-19 2015-06-17 8.580 0 +0
2015-06-18 2015-06-16 8.231 0 +0
2015-06-17 2015-06-15 8.658 0 +0
2015-06-16 2015-06-12 8.929 0 +0
2015-06-15 2015-06-11 8.399 0 +0
2015-06-12 2015-06-10 8.489 0 +0
2015-06-11 2015-06-09 8.632 0 +0
2015-06-10 2015-06-08 9.085 0 +0
2015-06-09 2015-06-05 9.111 0 +0
2015-06-08 2015-06-04 9.059 0 +0
2015-06-05 2015-06-03 9.188 0 +0
2015-06-04 2015-06-02 9.369 0 +0
2015-06-03 2015-06-01 9.454 0 +0
2015-06-02 2015-05-29 9.362 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.989 0 +0
2015-05-28 2015-05-26 9.467 0 +0
2015-05-27 2015-05-22 9.297 0 +0
2015-05-26 2015-05-21 9.284 0 +0
2015-05-22 2015-05-20 9.284 0 +0
2015-05-21 2015-05-19 8.905 0 +0
2015-05-20 2015-05-18 8.788 0 +0
2015-05-19 2015-05-15 8.709 0 +0
2015-05-18 2015-05-14 8.579 0 +0
2015-05-15 2015-05-13 8.605 0 +0
2015-05-14 2015-05-12 8.566 0 +0
2015-05-13 2015-05-11 8.618 0 +0
2015-05-12 2015-05-08 8.605 0 +0
2015-05-11 2015-05-07 8.056 0 +0
2015-05-08 2015-05-06 8.383 0 +0
2015-05-07 2015-05-05 8.605 0 +0
2015-05-06 2015-05-04 9.153 0 +0
2015-05-05 2015-04-30 9.153 0 +0
2015-05-04 2015-04-29 9.349 0 +0
2015-04-30 2015-04-28 9.467 0 +0
2015-04-29 2015-04-27 9.911 0 +0
2015-04-28 2015-04-24 9.871 0 +0
2015-04-27 2015-04-23 10.211 0 +0
2015-04-24 2015-04-22 10.289 0 +0
2015-04-23 2015-04-21 10.119 0 +0
2015-04-22 2015-04-20 10.054 0 +0
2015-04-21 2015-04-17 10.394 0 +0
2015-04-20 2015-04-16 10.341 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.472 0 +0
2015-04-15 2015-04-13 10.903 0 +0
2015-04-14 2015-04-10 10.903 0 +0
2015-04-13 2015-04-09 10.694 0 +0
2015-04-10 2015-04-08 9.911 0 +0
2015-04-09 2015-04-02 8.069 0 +0
2015-04-08 2015-04-01 7.430 0 +0
2015-04-02 2015-03-31 7.247 0 +0
2015-04-01 2015-03-30 7.338 0 +0
2015-03-31 2015-03-27 6.751 0 +0
2015-03-30 2015-03-26 6.764 0 +0
2015-03-27 2015-03-25 6.790 0 +0
2015-03-26 2015-03-24 6.803 0 +0
2015-03-25 2015-03-23 6.894 0 +0
2015-03-24 2015-03-20 6.907 0 +0
2015-03-23 2015-03-19 7.038 0 +0
2015-03-20 2015-03-18 7.038 0 +0
2015-03-19 2015-03-17 6.973 0 +0
2015-03-18 2015-03-16 6.868 0 +0
2015-03-17 2015-03-13 6.960 0 +0
2015-03-16 2015-03-12 6.946 0 +0
2015-03-13 2015-03-11 6.855 0 +0
2015-03-12 2015-03-10 6.868 0 +0
2015-03-11 2015-03-09 6.973 0 +0
2015-03-10 2015-03-06 6.986 0 +0
2015-03-09 2015-03-05 6.999 0 +0
2015-03-06 2015-03-04 7.012 0 +0
2015-03-05 2015-03-03 7.103 0 +0
2015-03-04 2015-03-02 7.273 0 +0
2015-03-03 2015-02-27 7.155 0 +0
2015-03-02 2015-02-26 7.208 0 +0
2015-02-27 2015-02-25 7.025 0 +0
2015-02-26 2015-02-24 6.986 0 +0
2015-02-25 2015-02-23 7.012 0 +0
2015-02-24 2015-02-18 7.064 0 +0
2015-02-23 2015-02-16 6.881 0 +0
2015-02-17 2015-02-13 6.855 0 +0
2015-02-16 2015-02-12 6.790 0 +0
2015-02-13 2015-02-11 6.698 0 +0
2015-02-12 2015-02-10 6.868 0 +0
2015-02-11 2015-02-09 6.542 0 +0
2015-02-10 2015-02-06 6.764 0 +0
2015-02-09 2015-02-05 6.790 0 +0
2015-02-06 2015-02-04 6.920 0 +0
2015-02-05 2015-02-03 6.907 0 +0
2015-02-04 2015-02-02 6.986 0 +0
2015-02-03 2015-01-30 7.456 0 +0
2015-02-02 2015-01-29 7.312 0 +0
2015-01-30 2015-01-28 7.364 0 +0
2015-01-29 2015-01-27 7.430 0 +0
2015-01-28 2015-01-26 7.286 0 +0
2015-01-27 2015-01-23 7.351 0 +0
2015-01-26 2015-01-22 7.377 0 +0
2015-01-23 2015-01-21 7.338 0 +0
2015-01-22 2015-01-20 7.234 0 +0
2015-01-21 2015-01-19 7.090 0 +0
2015-01-20 2015-01-16 7.534 0 +0
2015-01-19 2015-01-15 7.547 0 +0
2015-01-16 2015-01-14 7.612 0 +0
2015-01-15 2015-01-13 7.743 0 +0
2015-01-14 2015-01-12 7.586 0 +0
2015-01-13 2015-01-09 7.612 0 +0
2015-01-12 2015-01-08 7.756 0 +0
2015-01-09 2015-01-07 7.730 0 +0
2015-01-08 2015-01-06 7.652 0 +0
2015-01-07 2015-01-05 7.678 0 +0
2015-01-06 2015-01-02 7.547 0 +0
2015-01-05 2014-12-31 7.456 0 +0
2015-01-02 2014-12-29 7.469 0 +0
2014-12-30 2014-12-24 7.639 0 +0
2014-12-29 2014-12-22 7.743 0 +0
2014-12-23 2014-12-19 7.743 0 +0
2014-12-22 2014-12-18 7.730 0 +0
2014-12-19 2014-12-17 7.534 0 +0
2014-12-18 2014-12-16 7.599 0 +0
2014-12-17 2014-12-15 7.612 0 +0
2014-12-16 2014-12-12 7.573 0 +0
2014-12-15 2014-12-11 7.417 0 +0
2014-12-12 2014-12-10 7.221 0 +0
2014-12-11 2014-12-09 7.064 0 +0
2014-12-10 2014-12-08 7.404 0 +0
2014-12-09 2014-12-05 7.312 0 +0
2014-12-08 2014-12-04 7.508 0 +0
2014-12-05 2014-12-03 7.547 0 +0
2014-12-04 2014-12-02 7.652 0 +0
2014-12-03 2014-12-01 7.443 0 +0
2014-12-02 2014-11-28 7.861 0 +0
2014-12-01 2014-11-27 7.874 0 +0
2014-11-28 2014-11-26 7.847 0 +0
2014-11-27 2014-11-25 7.782 0 +0
2014-11-26 2014-11-24 7.991 0 +0
2014-11-25 2014-11-21 7.756 0 +0
2014-11-24 2014-11-20 7.286 0 +0
2014-11-21 2014-11-19 7.351 0 +0
2014-11-20 2014-11-18 7.221 0 +0
2014-11-19 2014-11-17 7.652 0 +0
2014-11-18 2014-11-14 8.435 0 +0
2014-11-17 2014-11-13 8.566 0 +0
2014-11-14 2014-11-12 7.887 0 +0
2014-11-13 2014-11-11 7.652 0 +0
2014-11-12 2014-11-10 7.939 0 +0
2014-11-11 2014-11-07 6.868 0 +0
2014-11-10 2014-11-06 6.764 0 +0
2014-11-07 2014-11-05 6.816 0 +0
2014-11-06 2014-11-04 6.790 0 +0
2014-11-05 2014-11-03 6.476 0 +0
2014-11-04 2014-10-31 6.476 0 +0
2014-11-03 2014-10-30 6.385 0 +0
2014-10-31 2014-10-29 6.476 0 +0
2014-10-30 2014-10-28 6.568 0 +0
2014-10-29 2014-10-27 6.411 0 +0
2014-10-28 2014-10-24 6.777 0 +0
2014-10-27 2014-10-23 6.751 0 +0
2014-10-24 2014-10-22 6.829 0 +0
2014-10-23 2014-10-21 6.725 0 +0
2014-10-22 2014-10-20 6.842 0 +0
2014-10-21 2014-10-17 6.764 0 +0
2014-10-20 2014-10-16 6.698 0 +0
2014-10-17 2014-10-15 6.881 0 +0
2014-10-16 2014-10-14 6.816 0 +0
2014-10-15 2014-10-13 6.894 0 +0
2014-10-14 2014-10-10 7.051 0 +0
2014-10-13 2014-10-09 7.247 0 +0
2014-10-10 2014-10-08 7.273 0 +0
2014-10-09 2014-10-07 7.312 0 +0
2014-10-08 2014-10-06 7.325 0 +0
2014-10-07 2014-10-03 7.195 0 +0
2014-10-06 2014-09-30 7.064 0 +0
2014-10-03 2014-09-29 7.351 0 +0
2014-09-30 2014-09-26 7.508 0 +0
2014-09-29 2014-09-25 7.443 0 +0
2014-09-26 2014-09-24 7.508 0 +0
2014-09-25 2014-09-23 7.377 0 +0
2014-09-24 2014-09-22 7.247 0 +0
2014-09-23 2014-09-19 7.312 0 +0
2014-09-22 2014-09-18 7.247 0 +0
2014-09-19 2014-09-17 7.142 0 +0
2014-09-18 2014-09-16 7.129 0 +0
2014-09-17 2014-09-15 7.286 0 +0
2014-09-16 2014-09-12 7.390 0 +0
2014-09-15 2014-09-11 7.547 0 +0
2014-09-12 2014-09-10 7.665 0 +0
2014-09-11 2014-09-08 7.704 0 +0
2014-09-10 2014-09-05 7.782 0 +0
2014-09-08 2014-09-04 7.691 0 +0
2014-09-05 2014-09-03 7.521 0 +0
2014-09-04 2014-09-02 7.417 0 +0
2014-09-03 2014-09-01 7.129 0 +0
2014-09-02 2014-08-29 6.946 0 +0
2014-09-01 2014-08-28 6.751 0 +0
2014-08-29 2014-08-27 7.012 0 +0
2014-08-28 2014-08-26 7.547 0 +0
2014-08-27 2014-08-25 7.639 0 +0
2014-08-26 2014-08-22 7.599 0 +0
2014-08-25 2014-08-21 7.521 0 +0
2014-08-22 2014-08-20 7.612 0 +0
2014-08-21 2014-08-19 7.639 0 +0
2014-08-20 2014-08-18 7.691 0 +0
2014-08-19 2014-08-15 7.704 0 +0
2014-08-18 2014-08-14 7.808 0 +0
2014-08-15 2014-08-13 7.808 0 +0
2014-08-14 2014-08-12 7.730 0 +0
2014-08-13 2014-08-11 7.639 0 +0
2014-08-12 2014-08-08 7.547 0 +0
2014-08-11 2014-08-07 7.665 0 +0
2014-08-08 2014-08-06 7.782 0 +0
2014-08-07 2014-08-05 7.743 0 +0
2014-08-06 2014-08-04 7.678 0 +0
2014-08-05 2014-08-01 7.521 0 +0
2014-08-04 2014-07-31 7.639 0 +0
2014-08-01 2014-07-30 7.599 0 +0
2014-07-31 2014-07-29 7.887 0 +0
2014-07-30 2014-07-28 7.965 0 +0
2014-07-29 2014-07-25 7.769 0 +0
2014-07-28 2014-07-24 7.678 0 +0
2014-07-25 2014-07-23 7.678 0 +0
2014-07-24 2014-07-22 7.560 0 +0
2014-07-23 2014-07-21 7.404 0 +0
2014-07-22 2014-07-18 7.377 0 +0
2014-07-21 2014-07-17 7.430 0 +0
2014-07-18 2014-07-16 7.547 0 +0
2014-07-17 2014-07-15 7.599 0 +0
2014-07-16 2014-07-14 7.586 0 +0
2014-07-15 2014-07-11 7.077 0 +0
2014-07-14 2014-07-10 7.116 0 +0
2014-07-11 2014-07-09 6.907 0 +0
2014-07-10 2014-07-08 7.338 0 +0
2014-07-09 2014-07-07 7.103 0 +0
2014-07-08 2014-07-04 6.933 0 +0
2014-07-07 2014-07-03 6.946 0 +0
2014-07-04 2014-07-02 6.790 0 +0
2014-07-03 2014-06-30 6.633 0 +0
2014-07-02 2014-06-27 6.685 0 +0
2014-06-30 2014-06-26 6.777 0 +0
2014-06-27 2014-06-25 6.620 0 +0
2014-06-26 2014-06-24 6.685 0 +0
2014-06-25 2014-06-23 6.685 0 +0
2014-06-24 2014-06-20 6.620 0 +0
2014-06-23 2014-06-19 6.568 0 +0
2014-06-20 2014-06-18 6.646 0 +0
2014-06-19 2014-06-17 6.568 0 +0
2014-06-18 2014-06-16 6.894 0 +0
2014-06-17 2014-06-13 6.725 0 +0
2014-06-16 2014-06-12 6.620 0 +0
2014-06-13 2014-06-11 6.568 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.137 0 +0
2014-06-10 2014-06-06 5.993 0 +0
2014-06-09 2014-06-05 6.006 0 +0
2014-06-06 2014-06-04 5.928 0 +0
2014-06-05 2014-06-03 6.019 0 +0
2014-06-04 2014-05-30 6.211 0 +0
2014-06-03 2014-05-29 6.039 0 +0
2014-05-30 2014-05-28 6.105 0 +0
2014-05-29 2014-05-27 6.118 0 +0
2014-05-28 2014-05-26 6.185 0 +0
2014-05-27 2014-05-23 6.145 0 +0
2014-05-26 2014-05-22 6.105 0 +0
2014-05-23 2014-05-21 5.972 0 +0
2014-05-22 2014-05-20 5.959 0 +0
2014-05-21 2014-05-19 6.026 0 +0
2014-05-20 2014-05-16 5.840 0 +0
2014-05-19 2014-05-15 5.880 0 +0
2014-05-16 2014-05-14 5.946 0 +0
2014-05-15 2014-05-13 5.986 0 +0
2014-05-14 2014-05-12 5.999 0 +0
2014-05-13 2014-05-09 5.866 0 +0
2014-05-12 2014-05-08 5.800 0 +0
2014-05-09 2014-05-07 5.800 0 +0
2014-05-08 2014-05-05 5.972 0 +0
2014-05-07 2014-05-02 6.079 0 +0
2014-05-05 2014-04-30 6.026 0 +0
2014-05-02 2014-04-29 5.946 0 +0
2014-04-30 2014-04-28 5.986 0 +0
2014-04-29 2014-04-25 6.251 0 +0
2014-04-28 2014-04-24 6.437 0 +0
2014-04-25 2014-04-23 6.384 0 +0
2014-04-24 2014-04-22 6.530 0 +0
2014-04-23 2014-04-17 6.583 0 +0
2014-04-22 2014-04-16 6.517 0 +0
2014-04-17 2014-04-15 6.344 0 +0
2014-04-16 2014-04-14 6.729 0 +0
2014-04-15 2014-04-11 6.848 0 +0
2014-04-14 2014-04-10 6.981 0 +0
2014-04-11 2014-04-09 5.760 0 +0
2014-04-10 2014-04-08 5.681 0 +0
2014-04-09 2014-04-07 5.694 0 +0
2014-04-08 2014-04-04 5.800 0 +0
2014-04-07 2014-04-03 5.813 0 +0
2014-04-04 2014-04-02 5.813 0 +0
2014-04-03 2014-04-01 5.614 0 +0
2014-04-02 2014-03-31 5.601 0 +0
2014-04-01 2014-03-28 5.335 0 +0
2014-03-31 2014-03-27 5.455 0 +0
2014-03-28 2014-03-26 5.627 0 +0
2014-03-27 2014-03-25 5.826 0 +0
2014-03-26 2014-03-24 5.959 0 +0
2014-03-25 2014-03-21 5.906 0 +0
2014-03-24 2014-03-20 5.840 0 +0
2014-03-21 2014-03-19 6.052 0 +0
2014-03-20 2014-03-18 6.039 0 +0
2014-03-19 2014-03-17 5.999 0 +0
2014-03-18 2014-03-14 6.039 0 +0
2014-03-17 2014-03-13 6.185 0 +0
2014-03-14 2014-03-12 6.185 0 +0
2014-03-13 2014-03-11 6.477 0 +0
2014-03-12 2014-03-10 6.517 0 +0
2014-03-11 2014-03-07 6.702 0 +0
2014-03-10 2014-03-06 6.689 0 +0
2014-03-07 2014-03-05 6.742 0 +0
2014-03-06 2014-03-04 6.676 0 +0
2014-03-05 2014-03-03 6.649 0 +0
2014-03-04 2014-02-28 6.530 0 +0
2014-03-03 2014-02-27 6.464 0 +0
2014-02-28 2014-02-26 6.543 0 +0
2014-02-27 2014-02-25 6.464 0 +0
2014-02-26 2014-02-24 6.530 0 +0
2014-02-25 2014-02-21 6.570 0 +0
2014-02-24 2014-02-20 6.610 0 +0
2014-02-21 2014-02-19 6.702 0 +0
2014-02-20 2014-02-18 6.742 0 +0
2014-02-19 2014-02-17 6.809 0 +0
2014-02-18 2014-02-14 6.875 0 +0
2014-02-17 2014-02-13 6.875 0 +0
2014-02-14 2014-02-12 6.941 0 +0
2014-02-13 2014-02-11 6.809 0 +0
2014-02-12 2014-02-10 6.729 0 +0
2014-02-11 2014-02-07 6.742 0 +0
2014-02-10 2014-02-06 6.543 0 +0
2014-02-07 2014-02-05 6.357 0 +0
2014-02-06 2014-02-04 6.490 0 +0
2014-02-05 2014-01-30 6.769 0 +0
2014-02-04 2014-01-28 6.809 0 +0
2014-01-29 2014-01-27 6.769 0 +0
2014-01-28 2014-01-24 7.154 0 +0
2014-01-27 2014-01-23 7.247 0 +0
2014-01-24 2014-01-22 7.273 0 +0
2014-01-23 2014-01-21 7.300 0 +0
2014-01-22 2014-01-20 7.525 0 +0
2014-01-21 2014-01-17 7.101 0 +0
2014-01-20 2014-01-16 7.207 0 +0
2014-01-17 2014-01-15 7.300 0 +0
2014-01-16 2014-01-14 7.233 0 +0
2014-01-15 2014-01-13 7.353 0 +0
2014-01-14 2014-01-10 7.207 0 +0
2014-01-13 2014-01-09 7.034 0 +0
2014-01-10 2014-01-08 7.366 0 +0
2014-01-09 2014-01-07 7.432 0 +0
2014-01-08 2014-01-06 7.499 0 +0
2014-01-07 2014-01-03 7.618 0 +0
2014-01-06 2014-01-02 7.897 0 +0
2014-01-03 2013-12-31 8.070 0 +0
2014-01-02 2013-12-27 8.375 0 +0
2013-12-30 2013-12-24 8.295 0 +0
2013-12-27 2013-12-20 8.176 0 +0
2013-12-23 2013-12-19 8.229 0 +0
2013-12-20 2013-12-18 8.507 0 +0
2013-12-19 2013-12-17 8.534 0 +0
2013-12-18 2013-12-16 8.693 0 +0
2013-12-17 2013-12-13 8.760 0 +0
2013-12-16 2013-12-12 8.454 0 +0
2013-12-13 2013-12-11 8.123 0 +0
2013-12-12 2013-12-10 8.481 0 +0
2013-12-11 2013-12-09 8.627 0 +0
2013-12-10 2013-12-06 8.600 0 +0
2013-12-09 2013-12-05 8.720 0 +0
2013-12-06 2013-12-04 8.826 0 +0
2013-12-05 2013-12-03 8.667 0 +0
2013-12-04 2013-12-02 8.521 0 +0
2013-12-03 2013-11-29 8.746 0 +0
2013-12-02 2013-11-28 8.401 0 +0
2013-11-29 2013-11-27 8.282 0 +0
2013-11-28 2013-11-26 8.242 0 +0
2013-11-27 2013-11-25 8.401 0 +0
2013-11-26 2013-11-22 8.388 0 +0
2013-11-25 2013-11-21 8.295 0 +0
2013-11-22 2013-11-20 8.388 0 +0
2013-11-21 2013-11-19 8.162 0 +0
2013-11-20 2013-11-18 8.269 0 +0
2013-11-19 2013-11-15 7.459 0 +0
2013-11-18 2013-11-14 7.525 0 +0
2013-11-15 2013-11-13 7.326 0 +0
2013-11-14 2013-11-12 7.698 0 +0
2013-11-13 2013-11-11 7.791 0 +0
2013-11-12 2013-11-08 7.751 0 +0
2013-11-11 2013-11-07 7.924 0 +0
2013-11-08 2013-11-06 7.817 0 +0
2013-11-07 2013-11-05 7.817 0 +0
2013-11-06 2013-11-04 7.578 0 +0
2013-11-05 2013-11-01 7.393 0 +0
2013-11-04 2013-10-31 7.353 0 +0
2013-11-01 2013-10-30 7.486 0 +0
2013-10-31 2013-10-29 7.008 0 +0
2013-10-30 2013-10-28 7.353 0 +0
2013-10-29 2013-10-25 7.432 0 +0
2013-10-28 2013-10-24 7.605 0 +0
2013-10-25 2013-10-23 7.472 0 +0
2013-10-24 2013-10-22 7.857 0 +0
2013-10-23 2013-10-21 7.751 0 +0
2013-10-22 2013-10-18 7.552 0 +0
2013-10-21 2013-10-17 7.751 0 +0
2013-10-18 2013-10-16 7.233 0 +0
2013-10-17 2013-10-15 7.300 0 +0
2013-10-16 2013-10-11 6.968 0 +0
2013-10-15 2013-10-10 6.623 0 +0
2013-10-11 2013-10-09 6.636 0 +0
2013-10-10 2013-10-08 6.729 0 +0
2013-10-09 2013-10-07 6.649 0 +0
2013-10-08 2013-10-04 6.570 0 +0
2013-10-07 2013-10-03 6.477 0 +0
2013-10-04 2013-10-02 6.410 0 +0
2013-10-03 2013-09-30 6.384 0 +0
2013-10-02 2013-09-27 6.437 0 +0
2013-09-30 2013-09-26 6.450 0 +0
2013-09-27 2013-09-25 6.503 0 +0
2013-09-26 2013-09-24 6.464 0 +0
2013-09-25 2013-09-23 6.530 0 +0
2013-09-24 2013-09-19 6.556 0 +0
2013-09-23 2013-09-18 6.503 0 +0
2013-09-19 2013-09-17 6.490 0 +0
2013-09-18 2013-09-16 6.570 0 +0
2013-09-17 2013-09-13 6.702 0 +0
2013-09-16 2013-09-12 6.835 0 +0
2013-09-13 2013-09-11 6.835 0 +0
2013-09-12 2013-09-10 6.902 0 +0
2013-09-11 2013-09-09 6.530 0 +0
2013-09-10 2013-09-06 6.649 0 +0
2013-09-09 2013-09-05 6.596 0 +0
2013-09-06 2013-09-04 6.676 0 +0
2013-09-05 2013-09-03 6.649 0 +0
2013-09-04 2013-09-02 6.424 0 +0
2013-09-03 2013-08-30 6.331 0 +0
2013-09-02 2013-08-29 6.238 0 +0
2013-08-30 2013-08-28 6.264 0 +0
2013-08-29 2013-08-27 6.450 0 +0
2013-08-28 2013-08-26 6.503 0 +0
2013-08-27 2013-08-23 6.517 0 +0
2013-08-26 2013-08-22 6.636 0 +0
2013-08-23 2013-08-21 6.530 0 +0
2013-08-22 2013-08-20 6.424 0 +0
2013-08-21 2013-08-19 6.769 0 +0
2013-08-20 2013-08-16 6.676 0 +0
2013-08-19 2013-08-15 6.862 0 +0
2013-08-16 2013-08-13 7.127 0 +0
2013-08-15 2013-08-12 6.981 0 +0
2013-08-13 2013-08-09 7.021 0 +0
2013-08-12 2013-08-08 6.782 0 +0
2013-08-09 2013-08-07 6.769 0 +0
2013-08-08 2013-08-06 7.048 0 +0
2013-08-07 2013-08-05 6.424 0 +0
2013-08-06 2013-08-02 6.397 0 +0
2013-08-05 2013-08-01 6.304 0 +0
2013-08-02 2013-07-31 6.079 0 +0
2013-08-01 2013-07-30 6.105 0 +0
2013-07-31 2013-07-29 6.198 0 +0
2013-07-30 2013-07-26 6.371 0 +0
2013-07-29 2013-07-25 6.424 0 +0
2013-07-26 2013-07-24 6.464 0 +0
2013-07-25 2013-07-23 6.437 0 +0
2013-07-24 2013-07-22 5.972 0 +0
2013-07-23 2013-07-19 5.906 0 +0
2013-07-22 2013-07-18 5.535 0 +0
2013-07-19 2013-07-17 5.614 0 +0
2013-07-18 2013-07-16 5.747 0 +0
2013-07-17 2013-07-15 5.800 0 +0
2013-07-16 2013-07-12 5.548 0 +0
2013-07-15 2013-07-11 5.468 0 +0
2013-07-12 2013-07-10 5.136 0 +0
2013-07-11 2013-07-09 5.243 0 +0
2013-07-10 2013-07-08 5.402 0 +0
2013-07-09 2013-07-05 5.614 0 +0
2013-07-08 2013-07-04 5.548 0 +0
2013-07-05 2013-07-03 5.455 0 +0
2013-07-04 2013-07-02 5.561 0 +0
2013-07-03 2013-06-28 5.667 0 +0
2013-07-02 2013-06-27 5.535 0 +0
2013-06-28 2013-06-26 5.508 0 +0
2013-06-27 2013-06-25 5.428 0 +0
2013-06-26 2013-06-24 5.535 0 +0
2013-06-25 2013-06-21 5.972 0 +0
2013-06-24 2013-06-20 6.012 0 +0
2013-06-21 2013-06-19 6.566 0 +0
2013-06-20 2013-06-18 6.539 0 +0
2013-06-19 2013-06-17 6.566 0 +0
2013-06-18 2013-06-14 6.511 0 +0
2013-06-17 2013-06-13 6.607 0 +0
2013-06-14 2013-06-11 6.797 0 +0
2013-06-13 2013-06-10 6.975 0 +0
2013-06-11 2013-06-07 7.097 0 +0
2013-06-10 2013-06-06 7.124 0 +0
2013-06-07 2013-06-05 7.261 0 +0
2013-06-06 2013-06-04 7.301 0 +0
2013-06-05 2013-06-03 7.424 0 +0
2013-06-04 2013-05-31 7.560 0 +0
2013-06-03 2013-05-30 7.628 0 +0
2013-05-31 2013-05-29 7.696 0 +0
2013-05-30 2013-05-28 7.751 0 +0
2013-05-29 2013-05-27 7.724 0 +0
2013-05-28 2013-05-24 7.751 0 +0
2013-05-27 2013-05-23 7.901 0 +0
2013-05-24 2013-05-22 8.173 0 +0
2013-05-23 2013-05-21 8.187 0 +0
2013-05-22 2013-05-20 8.160 0 +0
2013-05-21 2013-05-16 8.023 0 +0
2013-05-20 2013-05-15 8.023 0 +0
2013-05-16 2013-05-14 8.078 0 +0
2013-05-15 2013-05-13 8.269 0 +0
2013-05-14 2013-05-10 8.446 0 +0
2013-05-13 2013-05-09 8.364 0 +0
2013-05-10 2013-05-08 8.514 0 +0
2013-05-09 2013-05-07 8.200 0 +0
2013-05-08 2013-05-06 8.092 0 +0
2013-05-07 2013-05-03 7.819 0 +0
2013-05-06 2013-05-02 7.642 0 +0
2013-05-03 2013-04-30 7.874 0 +0
2013-05-02 2013-04-29 7.805 0 +0
2013-04-30 2013-04-26 7.969 0 +0
2013-04-29 2013-04-25 8.064 0 +0
2013-04-26 2013-04-24 8.051 0 +0
2013-04-25 2013-04-23 7.983 0 +0
2013-04-24 2013-04-22 8.187 0 +0
2013-04-23 2013-04-19 8.282 0 +0
2013-04-22 2013-04-18 8.078 0 +0
2013-04-19 2013-04-17 8.105 0 +0
2013-04-18 2013-04-16 8.132 0 +0
2013-04-17 2013-04-15 8.092 0 +0
2013-04-16 2013-04-12 8.350 0 +0
2013-04-15 2013-04-11 8.541 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.037 0 +0
2013-04-10 2013-04-08 7.942 0 +0
2013-04-09 2013-04-05 8.078 0 +0
2013-04-08 2013-04-03 8.500 0 +0
2013-04-05 2013-04-02 8.541 0 +0
2013-04-03 2013-03-28 9.413 0 +0
2013-04-02 2013-03-27 9.726 0 +0
2013-03-28 2013-03-26 9.781 0 +0
2013-03-27 2013-03-25 9.849 0 +0
2013-03-26 2013-03-22 9.931 0 +0
2013-03-25 2013-03-21 10.121 0 +0
2013-03-22 2013-03-20 9.767 0 +0
2013-03-21 2013-03-19 9.522 0 +0
2013-03-20 2013-03-18 9.522 0 +0
2013-03-19 2013-03-15 9.726 0 +0
2013-03-18 2013-03-14 9.944 0 +0
2013-03-15 2013-03-13 9.713 0 +0
2013-03-14 2013-03-12 10.121 0 +0
2013-03-13 2013-03-11 10.394 0 +0
2013-03-12 2013-03-08 10.448 0 +0
2013-03-11 2013-03-07 10.421 0 +0
2013-03-08 2013-03-06 10.625 0 +0
2013-03-07 2013-03-05 10.680 0 +0
2013-03-06 2013-03-04 10.353 0 +0
2013-03-05 2013-03-01 10.380 0 +0
2013-03-04 2013-02-28 10.312 0 +0
2013-03-01 2013-02-27 10.080 0 +0
2013-02-28 2013-02-26 9.944 0 +0
2013-02-27 2013-02-25 10.217 0 +0
2013-02-26 2013-02-22 10.312 0 +0
2013-02-25 2013-02-21 10.326 0 +0
2013-02-22 2013-02-20 10.680 0 +0
2013-02-21 2013-02-19 10.666 0 +0
2013-02-20 2013-02-18 10.775 0 +0
2013-02-19 2013-02-15 10.652 0 +0
2013-02-18 2013-02-14 10.707 0 +0
2013-02-15 2013-02-08 10.489 0 +0
2013-02-14 2013-02-07 10.230 0 +0
2013-02-08 2013-02-06 10.571 0 +0
2013-02-07 2013-02-05 10.448 0 +0
2013-02-06 2013-02-04 10.707 0 +0
2013-02-05 2013-02-01 10.857 0 +0
2013-02-04 2013-01-31 10.789 0 +0
2013-02-01 2013-01-30 10.857 0 +0
2013-01-31 2013-01-29 10.761 0 +0
2013-01-30 2013-01-28 10.584 0 +0
2013-01-29 2013-01-25 10.652 0 +0
2013-01-28 2013-01-24 11.116 0 +0
2013-01-25 2013-01-23 11.156 0 +0
2013-01-24 2013-01-22 11.265 0 +0
2013-01-23 2013-01-21 11.388 0 +0
2013-01-22 2013-01-18 11.524 0 +0
2013-01-21 2013-01-17 11.347 0 +0
2013-01-18 2013-01-16 11.497 0 +0
2013-01-17 2013-01-15 11.170 0 +0
2013-01-16 2013-01-14 10.830 0 +0
2013-01-15 2013-01-11 10.748 0 +0
2013-01-14 2013-01-10 10.857 0 +0
2013-01-11 2013-01-09 11.034 0 +0
2013-01-10 2013-01-08 10.830 0 +0
2013-01-09 2013-01-07 11.034 0 +0
2013-01-08 2013-01-04 10.870 0 +0
2013-01-07 2013-01-03 11.020 0 +0
2013-01-04 2013-01-02 10.571 0 +0
2013-01-03 2012-12-31 10.339 0 +0
2013-01-02 2012-12-27 10.407 0 +0
2012-12-28 2012-12-24 10.435 0 +0
2012-12-27 2012-12-20 10.543 0 +0
2012-12-21 2012-12-19 10.298 0 +0
2012-12-20 2012-12-18 10.366 0 +0
2012-12-19 2012-12-17 10.612 0 +0
2012-12-18 2012-12-14 10.625 0 +0
2012-12-17 2012-12-13 10.407 0 +0
2012-12-14 2012-12-12 10.557 0 +0
2012-12-13 2012-12-11 10.148 0 +0
2012-12-12 2012-12-10 10.217 0 +0
2012-12-11 2012-12-07 10.108 0 +0
2012-12-10 2012-12-06 9.713 0 +0
2012-12-07 2012-12-05 9.767 0 +0
2012-12-06 2012-12-04 9.454 0 +0
2012-12-05 2012-12-03 9.958 0 +0
2012-12-04 2012-11-30 9.971 0 +0
2012-12-03 2012-11-29 9.971 0 +0
2012-11-30 2012-11-28 9.931 0 +0
2012-11-29 2012-11-27 9.726 0 +0
2012-11-28 2012-11-26 9.726 0 +0
2012-11-27 2012-11-23 9.685 0 +0
2012-11-26 2012-11-22 9.113 0 +0
2012-11-23 2012-11-21 9.059 0 +0
2012-11-22 2012-11-20 8.977 0 +0
2012-11-21 2012-11-19 9.059 0 +0
2012-11-20 2012-11-16 8.950 0 +0
2012-11-19 2012-11-15 8.541 0 +0
2012-11-16 2012-11-14 8.691 0 +0
2012-11-15 2012-11-13 8.514 0 +0
2012-11-14 2012-11-12 8.800 0 +0
2012-11-13 2012-11-09 8.909 0 +0
2012-11-12 2012-11-08 8.977 0 +0
2012-11-09 2012-11-07 9.209 0 +0
2012-11-08 2012-11-06 9.140 0 +0
2012-11-07 2012-11-05 9.195 0 +0
2012-11-06 2012-11-02 9.018 0 +0
2012-11-05 2012-11-01 8.963 0 +0
2012-11-02 2012-10-31 8.813 0 +0
2012-11-01 2012-10-30 8.636 0 +0
2012-10-31 2012-10-29 8.773 0 +0
2012-10-30 2012-10-26 8.582 0 +0
2012-10-29 2012-10-25 8.854 0 +0
2012-10-26 2012-10-24 9.154 0 +0
2012-10-25 2012-10-22 9.031 0 +0
2012-10-24 2012-10-19 8.868 0 +0
2012-10-22 2012-10-18 8.977 0 -1,468
2012-10-11 2012-10-09 8.541 1,468 -73,410 0.00% 12,538
2012-10-04 2012-09-28 8.132 74,878 +22,023 0.03% 608,937
2012-09-26 2012-09-24 8.132 52,855 -7,341 0.02% 429,837
2012-09-19 2012-09-17 8.323 60,196 -80,752 0.02% 501,017
2012-09-11 2012-09-07 8.037 140,948 -14,682 0.05% 1,132,804
2012-09-10 2012-09-06 7.737 155,630 -66,069 0.05% 1,204,163
2012-09-06 2012-09-04 7.656 221,699 +73,410 0.08% 1,697,242
2012-08-22 2012-08-20 8.636 148,289 -14,682 0.05% 1,280,684
2012-08-21 2012-08-17 8.364 162,971 -7,341 0.06% 1,363,083
2012-08-20 2012-08-16 8.378 170,312 -7,341 0.06% 1,426,803
2012-08-15 2012-08-13 8.527 177,653 -7,341 0.06% 1,514,923
2012-08-14 2012-08-10 8.936 184,994 +36,705 0.06% 1,653,123
2012-08-13 2012-08-09 9.263 148,289 +14,682 0.05% 1,373,604
2012-08-10 2012-08-08 8.922 133,607 +124,798 0.05% 1,192,104
2012-07-20 2012-07-18 8.160 8,809 +7,341 0.00% 71,878
2012-03-29 2012-03-27 10.543 1,468 -58,728 0.00% 15,478
2012-03-28 2012-03-26 10.298 60,196 +58,728 0.02% 619,916
2012-03-23 2012-03-21 10.039 1,468 -55,792 0.00% 14,738
2012-03-16 2012-03-14 11.061 57,260 -13,214 0.02% 633,361
2012-03-14 2012-03-12 11.402 70,474 +13,214 0.02% 803,522
2012-03-12 2012-03-08 11.892 57,260 +55,792 0.02% 680,941
2012-02-29 2012-02-27 11.797 1,468 -7,341 0.00% 17,318
2012-02-17 2012-02-15 12.410 8,809 -14,682 0.00% 109,317
2012-02-06 2012-02-02 11.838 23,491 +14,682 0.01% 278,077
2012-02-01 2012-01-30 10.748 8,809 +7,341 0.00% 94,678
2012-01-26 2012-01-19 10.339 1,468 -35,237 0.00% 15,178
2012-01-17 2012-01-13 10.244 36,705 +35,237 0.01% 375,999
2011-12-20 2011-12-16 9.399 1,468 -7,341 0.00% 13,798
2011-12-16 2011-12-14 9.495 8,809 +7,341 0.00% 83,638
2011-11-14 2011-11-10 10.312 1,468 -7,341 0.00% 15,138
2011-11-10 2011-11-08 10.584 8,809 +7,341 0.00% 93,238
2011-11-04 2011-11-02 10.217 1,468 -26,428 0.00% 14,998
2011-11-03 2011-11-01 9.318 27,896 -17,618 0.01% 259,921
2011-11-02 2011-10-31 9.658 45,514 +36,705 0.02% 439,577
2011-10-17 2011-10-13 8.418 8,809 -7,341 0.00% 74,158
2011-10-14 2011-10-12 7.628 16,150 +7,341 0.01% 123,198
2011-10-11 2011-10-07 6.893 8,809 -7,341 0.00% 60,718
2011-09-02 2011-08-31 9.549 16,150 +7,341 0.01% 154,218
2011-09-01 2011-08-30 9.576 8,809 +7,341 0.00% 84,358
2011-08-26 2011-08-24 8.691 1,468 -2,937 0.00% 12,758
2011-08-25 2011-08-23 8.854 4,405 -73,410 0.00% 39,003
2011-08-23 2011-08-19 8.854 77,815 +73,410 0.03% 689,002
2011-08-22 2011-08-18 9.726 4,405 -7,341 0.00% 42,844
2011-08-19 2011-08-17 9.890 11,746 -7,341 0.00% 116,164
2011-08-18 2011-08-16 10.012 19,087 +10,278 0.01% 191,104
2011-08-17 2011-08-15 9.781 8,809 -36,705 0.00% 86,158
2011-08-16 2011-08-12 10.407 45,514 -51,387 0.02% 473,677
2011-08-15 2011-08-11 10.394 96,901 +95,433 0.03% 1,007,155
2011-08-12 2011-08-10 10.816 1,468 -29,364 0.00% 15,878
2011-08-11 2011-08-09 10.911 30,832 -95,434 0.01% 336,417
2011-08-10 2011-08-08 10.843 126,266 +124,798 0.04% 1,369,125
2011-07-25 2011-07-21 14.385 1,468 -10,278 0.00% 21,117
2011-07-19 2011-07-15 14.058 11,746 -2,936 0.00% 165,125
2011-07-14 2011-07-12 13.254 14,682 +10,277 0.00% 194,600
2011-07-07 2011-07-05 13.350 4,405 +2,937 0.00% 58,805
2011-07-06 2011-07-04 13.786 1,468 -14,682 0.00% 20,237
2011-07-05 2011-06-30 13.186 16,150 -7,341 0.01% 212,957
2011-06-28 2011-06-24 12.968 23,491 -7,341 0.01% 304,637
2011-06-23 2011-06-21 12.137 30,832 +2,936 0.01% 374,217
2011-06-21 2011-06-17 12.546 27,896 -2,936 0.01% 349,982
2011-06-15 2011-06-13 12.178 30,832 +7,341 0.01% 375,477
2011-06-13 2011-06-09 12.314 23,491 +2,936 0.01% 289,277
2011-06-10 2011-06-08 12.600 20,555 +4,405 0.01% 259,002
2011-06-03 2011-06-01 13.254 16,150 -4,405 0.01% 214,057
2011-06-02 2011-05-31 13.050 20,555 -10,277 0.01% 268,242
2011-05-27 2011-05-25 12.655 30,832 -29,364 0.01% 390,176
2011-05-24 2011-05-20 12.941 60,196 +29,364 0.02% 778,995
2011-05-16 2011-05-12 14.735 30,832 +276 0.01% 454,304
2011-05-12 2011-05-09 14.625 30,556 -4,365 0.01% 446,877
2011-05-09 2011-05-05 14.487 34,921 -119,315 0.01% 505,915
2011-05-06 2011-05-04 14.817 154,236 -7,275 0.05% 2,285,360
2011-05-05 2011-05-03 14.872 161,511 -14,551 0.06% 2,402,036
2011-05-04 2011-04-29 14.707 176,062 -50,927 0.06% 2,589,403
2011-05-03 2011-04-28 14.735 226,989 +36,377 0.08% 3,344,643
2011-04-29 2011-04-27 15.202 190,612 -72,753 0.07% 2,897,714
2011-04-28 2011-04-26 14.680 263,365 -98,944 0.09% 3,866,157
2011-04-26 2011-04-20 14.322 362,309 -21,826 0.12% 5,189,160
2011-04-20 2011-04-18 14.158 384,135 +36,377 0.13% 5,438,402
2011-04-15 2011-04-13 14.405 347,758 +62,567 0.12% 5,009,433
2011-04-14 2011-04-12 14.515 285,191 +1,455 0.10% 4,139,520
2011-04-13 2011-04-11 14.432 283,736 +253,180 0.10% 4,095,000
2011-03-29 2011-03-25 12.714 30,556 -7,275 0.01% 388,498
2011-03-15 2011-03-11 11.436 37,831 -2,911 0.01% 432,635
2011-03-14 2011-03-10 11.505 40,742 -8,730 0.01% 468,725
2011-03-11 2011-03-09 11.738 49,472 -4,365 0.02% 580,721
2011-03-09 2011-03-07 11.752 53,837 -27,646 0.02% 632,699
2011-03-07 2011-03-03 11.848 81,483 -2,910 0.03% 965,438
2011-03-04 2011-03-02 11.958 84,393 -1,455 0.03% 1,009,197
2011-03-03 2011-03-01 11.670 85,848 +27,646 0.03% 1,001,816
2011-03-01 2011-02-25 10.680 58,202 +4,365 0.02% 621,597
2011-02-23 2011-02-21 11.285 53,837 +4,365 0.02% 607,539
2011-02-22 2011-02-18 11.505 49,472 +4,365 0.02% 569,161
2011-01-24 2011-01-20 11.367 45,107 +4,365 0.02% 512,743
2011-01-21 2011-01-19 11.752 40,742 +5,821 0.01% 478,805
2011-01-20 2011-01-18 11.408 34,921 +2,910 0.01% 398,396
2011-01-14 2011-01-12 12.013 32,011 +8,730 0.01% 384,557
2011-01-13 2011-01-11 12.013 23,281 -29,101 0.01% 279,681
2011-01-12 2011-01-10 11.752 52,382 +29,101 0.02% 615,600
2010-12-28 2010-12-22 12.316 23,281 -1,455 0.01% 286,721
2010-12-13 2010-12-09 11.615 24,736 +1,455 0.01% 287,300
2010-12-08 2010-12-06 12.096 23,281 -87,303 0.01% 281,601
2010-12-03 2010-12-01 12.316 110,584 +29,101 0.04% 1,361,917
2010-12-02 2010-11-30 12.164 81,483 -7,275 0.03% 991,198
2010-12-01 2010-11-29 12.041 88,758 -21,826 0.03% 1,068,715
2010-11-30 2010-11-26 11.532 110,584 -14,551 0.04% 1,275,277
2010-11-29 2010-11-25 11.354 125,135 -29,101 0.04% 1,420,722
2010-11-26 2010-11-24 10.927 154,236 -7,275 0.05% 1,685,400
2010-11-25 2010-11-23 10.653 161,511 -7,276 0.06% 1,720,497
2010-11-24 2010-11-22 11.065 168,787 +130,956 0.06% 1,867,605
2010-11-17 2010-11-15 10.639 37,831 +14,550 0.01% 402,475
2010-11-12 2010-11-10 11.408 23,281 -7,275 0.01% 265,601
2010-11-10 2010-11-08 11.202 30,556 +7,275 0.01% 342,298
2010-11-09 2010-11-05 11.408 23,281 -7,275 0.01% 265,601
2010-10-19 2010-10-15 10.817 30,556 -18,916 0.01% 330,538
2010-10-15 2010-10-13 10.762 49,472 +18,916 0.02% 532,441
2010-10-13 2010-10-11 10.419 30,556 -323,023 0.01% 318,358
2010-10-12 2010-10-08 9.677 353,579 -210,983 0.12% 3,421,443
2010-10-11 2010-10-07 9.553 564,562 -266,275 0.19% 5,393,202
2010-10-07 2010-10-05 8.921 830,837 -58,202 0.28% 7,411,579
2010-10-06 2010-10-04 8.440 889,039 -152,781 0.30% 7,503,077
2010-10-05 2010-09-30 8.357 1,041,820 -50,927 0.36% 8,706,557
2010-10-04 2010-09-29 8.522 1,092,747 +240,084 0.37% 9,312,398
2010-09-30 2010-09-28 8.440 852,663 +53,837 0.29% 7,196,080
2010-09-29 2010-09-27 8.481 798,826 +397,230 0.27% 6,774,661
2010-09-28 2010-09-24 8.220 401,596 +123,680 0.14% 3,300,964
2010-09-22 2010-09-20 8.965 277,916 -157,600 0.10% 2,491,621
2010-09-21 2010-09-17 8.698 435,516 -71,162 0.15% 3,788,284
2010-09-20 2010-09-16 8.488 506,678 +149,441 0.18% 4,300,478
2010-09-17 2010-09-15 8.628 357,237 +7,117 0.12% 3,082,283
2010-09-15 2010-09-13 8.839 350,120 -99,628 0.12% 3,094,677
2010-09-14 2010-09-10 8.642 449,748 -149,442 0.16% 3,886,799
2010-09-13 2010-09-09 8.600 599,190 -71,162 0.21% 5,153,042
2010-09-10 2010-09-08 8.670 670,352 -64,047 0.23% 5,812,136
2010-09-09 2010-09-07 8.516 734,399 -149,441 0.26% 6,253,921
2010-09-08 2010-09-06 8.235 883,840 -28,466 0.31% 7,278,116
2010-09-07 2010-09-03 8.235 912,306 +7,117 0.32% 7,512,524
2010-09-06 2010-09-02 8.333 905,189 +185,023 0.32% 7,542,958
2010-09-03 2010-09-01 7.982 720,166 +35,581 0.25% 5,748,157
2010-09-02 2010-08-31 7.518 684,585 -56,930 0.24% 5,146,700
2010-09-01 2010-08-30 7.659 741,515 +71,163 0.26% 5,678,899
2010-08-31 2010-08-27 7.377 670,352 -92,512 0.23% 4,945,497
2010-08-30 2010-08-26 7.560 762,864 -29,888 0.27% 5,767,361
2010-08-27 2010-08-25 7.588 792,752 -54,084 0.28% 6,015,598
2010-08-26 2010-08-24 7.771 846,836 -27,042 0.30% 6,580,701
2010-08-25 2010-08-23 7.757 873,878 +234,837 0.31% 6,778,562
2010-08-24 2010-08-20 7.841 639,041 +14,233 0.22% 5,010,841
2010-08-23 2010-08-19 7.883 624,808 +4,269 0.22% 4,925,577
2010-08-20 2010-08-18 7.883 620,539 +135,210 0.22% 4,891,923
2010-08-19 2010-08-17 8.080 485,329 -42,698 0.17% 3,921,496
2010-08-17 2010-08-13 7.869 528,027 +347,274 0.18% 4,155,199
2010-08-16 2010-08-12 7.490 180,753 +58,353 0.06% 1,353,818
2010-08-10 2010-08-06 7.532 122,400 +78,279 0.04% 921,921
2010-08-09 2010-08-05 7.082 44,121 +7,116 0.02% 312,481
2010-08-05 2010-08-03 7.139 37,005 -7,116 0.01% 264,163
2010-08-04 2010-08-02 7.279 44,121 -28,465 0.02% 321,161
2010-08-03 2010-07-30 7.153 72,586 +7,116 0.03% 519,180
2010-08-02 2010-07-29 7.096 65,470 +7,117 0.02% 464,602
2010-07-30 2010-07-28 7.251 58,353 -7,117 0.02% 423,117
2010-07-29 2010-07-27 7.139 65,470 +14,233 0.02% 467,362
2010-07-28 2010-07-26 7.265 51,237 +14,232 0.02% 372,239
2010-07-20 2010-07-16 6.366 37,005 -71,162 0.01% 235,563
2010-07-19 2010-07-15 6.408 108,167 -49,814 0.04% 693,118
2010-07-16 2010-07-14 6.591 157,981 +120,976 0.06% 1,041,179
2010-07-14 2010-07-12 6.605 37,005 -350,120 0.01% 244,403
2010-07-13 2010-07-09 6.253 387,125 +350,120 0.14% 2,420,800
2010-07-02 2010-06-29 6.071 37,005 -71,162 0.01% 224,642
2010-06-09 2010-06-07 6.338 108,167 +22,772 0.04% 685,518
2010-06-08 2010-06-04 6.534 85,395 +48,390 0.03% 557,999
2010-06-04 2010-06-02 6.085 37,005 -89,665 0.01% 225,162
2010-06-03 2010-06-01 6.141 126,670 -71,162 0.04% 777,863
2010-06-02 2010-05-31 6.422 197,832 +35,581 0.07% 1,270,458
2010-06-01 2010-05-28 6.000 162,251 -246,223 0.06% 973,561
2010-05-31 2010-05-27 5.747 408,474 +281,804 0.14% 2,347,661
2010-05-27 2010-05-25 5.579 126,670 -115,283 0.04% 706,662
2010-05-26 2010-05-24 5.761 241,953 -12,809 0.08% 1,393,999
2010-05-25 2010-05-20 5.551 254,762 +217,757 0.09% 1,414,098
2010-05-20 2010-05-18 6.464 37,005 -128,092 0.01% 239,203
2010-05-19 2010-05-17 6.591 165,097 +56,930 0.06% 1,088,077
2010-05-14 2010-05-12 6.787 108,167 +71,162 0.04% 734,158
2010-05-10 2010-05-06 7.080 37,005 +1,017 0.01% 261,999
2010-04-29 2010-04-27 8.120 35,988 -138,417 0.01% 292,238
2010-04-23 2010-04-21 8.409 174,405 +41,525 0.06% 1,466,643
2010-04-22 2010-04-20 8.467 132,880 +34,604 0.05% 1,125,122
2010-04-21 2010-04-19 8.063 98,276 +55,367 0.04% 792,363
2010-04-19 2010-04-15 8.265 42,909 -153,642 0.02% 354,639
2010-04-15 2010-04-13 8.496 196,551 -5,537 0.07% 1,669,917
2010-04-14 2010-04-12 8.771 202,088 -53,982 0.07% 1,772,440
2010-04-09 2010-04-07 8.785 256,070 +41,525 0.09% 2,249,597
2010-03-31 2010-03-29 8.641 214,545 -6,921 0.08% 1,853,796
2010-03-30 2010-03-26 8.467 221,466 +6,921 0.08% 1,875,198
2010-03-25 2010-03-23 8.453 214,545 -184,094 0.08% 1,813,496
2010-03-23 2010-03-19 8.785 398,639 -311,437 0.14% 3,502,077
2010-03-22 2010-03-18 8.800 710,076 -103,813 0.26% 6,248,338
2010-03-19 2010-03-17 8.424 813,889 -121,806 0.29% 6,856,084
2010-03-18 2010-03-16 8.453 935,695 -30,452 0.34% 7,909,200
2010-03-17 2010-03-15 8.525 966,147 +62,288 0.35% 8,236,403
2010-03-16 2010-03-12 8.655 903,859 -69,208 0.32% 7,822,938
2010-03-15 2010-03-11 8.828 973,067 -173,021 0.35% 8,590,656
2010-03-11 2010-03-09 8.930 1,146,088 -41,525 0.41% 10,234,080
2010-03-10 2010-03-08 8.771 1,187,613 +6,921 0.43% 10,416,121
2010-03-09 2010-03-05 8.872 1,180,692 -124,575 0.42% 10,474,839
2010-03-08 2010-03-04 8.958 1,305,267 -27,683 0.47% 11,693,201
2010-03-05 2010-03-03 9.132 1,332,950 -170,252 0.48% 12,172,319
2010-03-04 2010-03-02 9.204 1,503,202 -87,203 0.54% 13,835,637
2010-03-03 2010-03-01 9.002 1,590,405 -66,440 0.57% 14,316,543
2010-03-02 2010-02-26 8.655 1,656,845 -179,941 0.60% 14,340,064
2010-03-01 2010-02-25 8.713 1,836,786 -120,422 0.66% 16,003,621
2010-02-26 2010-02-24 8.655 1,957,208 -37,373 0.70% 16,939,718
2010-02-25 2010-02-23 8.727 1,994,581 +23,531 0.72% 17,407,283
2010-02-24 2010-02-22 8.800 1,971,050 -107,965 0.71% 17,344,321
2010-02-23 2010-02-19 8.337 2,079,015 -29,067 0.75% 17,333,083
2010-02-22 2010-02-18 8.496 2,108,082 +271,296 0.76% 17,910,479
2010-02-19 2010-02-17 8.366 1,836,786 -20,762 0.66% 15,366,661
2010-02-18 2010-02-12 8.352 1,857,548 -12,458 0.67% 15,513,517
2010-02-12 2010-02-10 8.149 1,870,006 +27,683 0.67% 15,239,281
2010-02-11 2010-02-09 7.788 1,842,323 +117,654 0.66% 14,348,183
2010-02-10 2010-02-08 7.644 1,724,669 +200,704 0.62% 13,182,683
2010-02-09 2010-02-05 7.701 1,523,965 +1,384 0.55% 11,736,661
2010-02-08 2010-02-04 8.106 1,522,581 -159,179 0.55% 12,342,003
2010-02-05 2010-02-03 8.236 1,681,760 -62,287 0.60% 13,851,004
2010-02-04 2010-02-02 8.366 1,744,047 -420,786 0.63% 14,590,801
2010-02-03 2010-02-01 8.063 2,164,833 -307,284 0.78% 17,454,241
2010-02-02 2010-01-29 7.499 2,472,117 -265,760 0.89% 18,538,678
2010-02-01 2010-01-28 7.210 2,737,877 -131,495 0.98% 19,740,441
2010-01-29 2010-01-27 7.196 2,869,372 +235,307 1.03% 20,647,077
2010-01-28 2010-01-26 7.846 2,634,065 +167,484 0.95% 20,666,584
2010-01-27 2010-01-25 8.308 2,466,581 -62,287 0.89% 20,493,003
2010-01-26 2010-01-22 8.308 2,528,868 -103,812 0.91% 21,010,500
2010-01-25 2010-01-21 8.279 2,632,680 +6,920 0.95% 21,796,917
2010-01-22 2010-01-20 8.814 2,625,760 +8,305 0.94% 23,143,404
2010-01-21 2010-01-19 9.103 2,617,455 +47,062 0.94% 23,826,604
2010-01-20 2010-01-18 9.204 2,570,393 +16,610 0.92% 23,658,180
2010-01-19 2010-01-15 9.609 2,553,783 -45,677 0.92% 24,538,500
2010-01-18 2010-01-14 8.901 2,599,460 -76,129 0.93% 23,136,956
2010-01-15 2010-01-13 8.814 2,675,589 -235,308 0.96% 23,582,596
2010-01-14 2010-01-12 8.641 2,910,897 -13,842 1.05% 25,151,877
2010-01-13 2010-01-11 8.525 2,924,739 -114,886 1.05% 24,933,400
2010-01-12 2010-01-08 8.612 3,039,625 +20,763 1.09% 26,176,323
2010-01-11 2010-01-07 8.279 3,018,862 +27,683 1.09% 24,994,259
2010-01-08 2010-01-06 8.496 2,991,179 +274,065 1.08% 25,413,361
2010-01-07 2010-01-05 8.713 2,717,114 -243,613 0.98% 23,673,777
2010-01-06 2010-01-04 8.395 2,960,727 +492,070 1.06% 24,855,178
2010-01-05 2009-12-31 7.253 2,468,657 +110,733 0.89% 17,906,341
2010-01-04 2009-12-29 6.979 2,357,924 +185,478 0.85% 16,455,812
2009-12-30 2009-12-28 7.138 2,172,446 +271,989 0.78% 15,506,662
2009-12-29 2009-12-24 7.080 1,900,457 +304,516 0.68% 13,455,397
2009-12-28 2009-12-22 6.415 1,595,941 +481,689 0.57% 10,238,638
2009-12-23 2009-12-21 6.199 1,114,252 +166,100 0.40% 6,906,899
2009-12-21 2009-12-17 6.213 948,152 -13,842 0.34% 5,890,997
2009-12-16 2009-12-14 6.545 961,994 +60,903 0.35% 6,296,699
2009-12-15 2009-12-11 6.531 901,091 +872,024 0.32% 5,885,041
2009-12-10 2009-12-08 6.415 29,067 -76,129 0.01% 186,477
2009-12-08 2009-12-04 6.618 105,196 -99,660 0.04% 696,157
2009-12-07 2009-12-03 6.574 204,856 -441,549 0.07% 1,346,798
2009-12-04 2009-12-02 6.387 646,405 -420,786 0.23% 4,128,282
2009-12-03 2009-12-01 6.300 1,067,191 -534,287 0.38% 6,723,122
2009-12-02 2009-11-30 5.852 1,601,478 -102,428 0.58% 9,371,700
2009-12-01 2009-11-27 5.418 1,703,906 +62,287 0.61% 9,232,499
2009-11-30 2009-11-26 5.751 1,641,619 -207,624 0.59% 9,440,561
2009-11-27 2009-11-25 5.650 1,849,243 +366,803 0.66% 10,447,518
2009-11-26 2009-11-24 5.361 1,482,440 -13,842 0.53% 7,946,821
2009-11-24 2009-11-20 5.202 1,496,282 +26,300 0.54% 7,783,202
2009-11-23 2009-11-19 5.375 1,469,982 -185,478 0.53% 7,901,278
2009-11-20 2009-11-18 5.303 1,655,460 +31,835 0.60% 8,778,638
2009-11-19 2009-11-17 5.505 1,623,625 -325,278 0.58% 8,938,262
2009-11-18 2009-11-16 5.418 1,948,903 -13,842 0.70% 10,559,999
2009-11-17 2009-11-13 5.346 1,962,745 +431,859 0.71% 10,493,201
2009-11-16 2009-11-12 5.303 1,530,886 -27,683 0.55% 8,118,042
2009-11-13 2009-11-11 5.259 1,558,569 -138,416 0.56% 8,197,280
2009-11-11 2009-11-09 4.956 1,696,985 -375,109 0.61% 8,410,358
2009-11-10 2009-11-06 4.913 2,072,094 +13,842 0.74% 10,179,601
2009-11-09 2009-11-05 5.014 2,058,252 +1,384 0.74% 10,319,779
2009-11-06 2009-11-04 4.956 2,056,868 +215,930 0.74% 10,193,960
2009-11-05 2009-11-03 4.840 1,840,938 +143,953 0.66% 8,910,998
2009-11-03 2009-10-30 4.682 1,696,985 -27,684 0.61% 7,944,478
2009-10-30 2009-10-28 4.667 1,724,669 +70,593 0.62% 8,049,162
2009-10-29 2009-10-27 4.812 1,654,076 +76,129 0.59% 7,958,699
2009-10-28 2009-10-23 4.985 1,577,947 +13,841 0.57% 7,865,999
2009-10-27 2009-10-22 5.057 1,564,106 -139,800 0.56% 7,910,002
2009-10-23 2009-10-21 5.028 1,703,906 -20,763 0.61% 8,567,759
2009-10-22 2009-10-20 4.783 1,724,669 -83,049 0.62% 8,248,522
2009-10-21 2009-10-19 4.595 1,807,718 +63,671 0.65% 8,306,158
2009-10-20 2009-10-16 4.566 1,744,047 -41,525 0.63% 7,963,200
2009-10-19 2009-10-15 4.609 1,785,572 -103,812 0.64% 8,230,201
2009-10-16 2009-10-14 4.508 1,889,384 -20,763 0.68% 8,517,599
2009-10-13 2009-10-09 4.393 1,910,147 -13,841 0.69% 8,390,402
2009-10-12 2009-10-08 4.320 1,923,988 -12,458 0.69% 8,312,199
2009-10-09 2009-10-07 4.262 1,936,446 -1,384 0.70% 8,254,101
2009-10-06 2009-10-02 4.190 1,937,830 +6,921 0.70% 8,120,000
2009-10-05 2009-09-30 4.320 1,930,909 -186,862 0.69% 8,342,100
2009-10-02 2009-09-29 4.176 2,117,771 +13,841 0.76% 8,843,399
2009-09-30 2009-09-28 4.219 2,103,930 +13,842 0.76% 8,876,802
2009-09-28 2009-09-24 4.320 2,090,088 +62,287 0.75% 9,029,800
2009-09-25 2009-09-23 4.494 2,027,801 -85,818 0.73% 9,112,302
2009-09-24 2009-09-22 4.465 2,113,619 -34,604 0.76% 9,436,861
2009-09-23 2009-09-21 4.523 2,148,223 -189,630 0.77% 9,715,521
2009-09-22 2009-09-18 4.450 2,337,853 -143,953 0.84% 10,404,238
2009-09-21 2009-09-17 4.580 2,481,806 -196,552 0.89% 11,367,618
2009-09-18 2009-09-16 4.624 2,678,358 -512,141 0.96% 12,384,001
2009-09-17 2009-09-15 4.393 3,190,499 -112,117 1.15% 14,014,402
2009-09-16 2009-09-14 4.465 3,302,616 -110,733 1.19% 14,745,481
2009-09-15 2009-09-11 4.508 3,413,349 -143,953 1.23% 15,387,840
2009-09-14 2009-09-10 4.479 3,557,302 +643,636 1.28% 15,934,000
2009-09-11 2009-09-09 4.551 2,913,666 +19,379 1.05% 13,261,501
2009-09-10 2009-09-08 4.653 2,894,287 -318,358 1.04% 13,466,038
2009-09-09 2009-09-07 4.551 3,212,645 +221,466 1.15% 14,622,299
2009-09-08 2009-09-04 4.638 2,991,179 +145,337 1.08% 13,873,621
2009-09-07 2009-09-03 4.682 2,845,842 -352,962 1.02% 13,322,882
2009-09-04 2009-09-02 4.653 3,198,804 -741,912 1.15% 14,882,842
2009-09-03 2009-09-01 4.638 3,940,716 -636,715 1.42% 18,277,742
2009-09-02 2009-08-31 4.349 4,577,431 -103,812 1.65% 19,908,140
2009-09-01 2009-08-28 4.479 4,681,243 +330,815 1.68% 20,968,398
2009-08-31 2009-08-27 4.479 4,350,428 +228,387 1.56% 19,486,599
2009-08-28 2009-08-26 4.609 4,122,041 +290,674 1.48% 18,999,640
2009-08-27 2009-08-25 4.739 3,831,367 -29,067 1.38% 18,158,082
2009-08-26 2009-08-24 4.407 3,860,434 +1,817,408 1.39% 17,012,900
2009-08-25 2009-08-21 4.075 2,043,026 +152,258 0.73% 8,324,638
2009-08-18 2009-08-14 4.075 1,890,768 +103,812 0.68% 7,704,239
2009-08-17 2009-08-13 4.248 1,786,956 -138,416 0.64% 7,591,080
2009-08-14 2009-08-12 4.291 1,925,372 +415,249 0.69% 8,262,538
2009-08-13 2009-08-11 4.017 1,510,123 -6,921 0.54% 6,065,959
2009-08-07 2009-08-05 4.060 1,517,044 +76,129 0.55% 6,159,520
2009-08-06 2009-08-04 4.205 1,440,915 -239,460 0.52% 6,058,620
2009-08-05 2009-08-03 4.234 1,680,375 +149,489 0.60% 7,114,038
2009-08-04 2009-07-31 4.060 1,530,886 -34,604 0.55% 6,215,721
2009-08-03 2009-07-30 4.132 1,565,490 -530,135 0.56% 6,469,321
2009-07-31 2009-07-29 3.829 2,095,625 -6,920 0.75% 8,024,201
2009-07-30 2009-07-28 3.656 2,102,545 -6,921 0.76% 7,686,138
2009-07-24 2009-07-22 3.497 2,109,466 +6,921 0.76% 7,376,159
2009-07-23 2009-07-21 3.497 2,102,545 -138,417 0.76% 7,351,958
2009-07-22 2009-07-20 3.367 2,240,962 +138,417 0.81% 7,544,540
2009-07-20 2009-07-16 3.208 2,102,545 -13,842 0.76% 6,744,359
2009-07-15 2009-07-13 3.179 2,116,387 +34,604 0.76% 6,727,600
2009-07-14 2009-07-10 3.266 2,081,783 +41,525 0.75% 6,798,080
2009-06-17 2009-06-15 3.511 2,040,258 -34,604 0.73% 7,163,640
2009-06-11 2009-06-09 3.872 2,074,862 +481,689 0.75% 8,034,639
2009-06-03 2009-06-01 3.829 1,593,173 -94,123 0.57% 6,100,300
2009-06-02 2009-05-29 3.670 1,687,296 +20,762 0.61% 6,192,519
2009-06-01 2009-05-27 3.627 1,666,534 -113,501 0.60% 6,044,081
2009-05-26 2009-05-22 3.497 1,780,035 +131,495 0.64% 6,224,239
2009-05-25 2009-05-21 3.554 1,648,540 +6,921 0.59% 5,859,721
2009-05-22 2009-05-20 3.612 1,641,619 +48,446 0.59% 5,930,001
2009-05-19 2009-05-15 3.725 1,593,173 -27,683 0.57% 5,934,568
2009-05-18 2009-05-14 3.429 1,620,856 +49,999 0.58% 5,558,505
2009-05-15 2009-05-13 3.429 1,570,857 +33,826 0.58% 5,387,041
2009-05-14 2009-05-12 3.385 1,537,031 +67,651 0.57% 5,202,879
2009-05-13 2009-05-11 3.459 1,469,380 -33,826 0.54% 5,082,479
2009-05-12 2009-05-08 3.474 1,503,206 +27,061 0.55% 5,221,701
2009-05-11 2009-05-07 3.134 1,476,145 +202,953 0.54% 4,625,839
2009-05-08 2009-05-06 3.178 1,273,192 +369,374 0.47% 4,046,299
2009-05-06 2009-05-04 3.208 903,818 +46,003 0.33% 2,899,121
2009-05-05 2009-04-30 3.075 857,815 +6,765 0.32% 2,637,440
2009-05-04 2009-04-29 3.015 851,050 -1,353 0.31% 2,566,320
2009-04-29 2009-04-27 2.720 852,403 +28,413 0.31% 2,318,400
2009-04-28 2009-04-24 2.956 823,990 -28,413 0.30% 2,436,001
2009-04-24 2009-04-22 2.779 852,403 +83,887 0.31% 2,368,800
2009-04-23 2009-04-21 2.927 768,516 +162,363 0.28% 2,249,281
2009-04-21 2009-04-17 3.015 606,153 +182,658 0.22% 1,827,839
2009-04-20 2009-04-16 3.193 423,495 -207,013 0.16% 1,352,159
2009-04-17 2009-04-15 2.956 630,508 +608,860 0.23% 1,864,001
2009-04-16 2009-04-14 2.809 21,648 -27,061 0.01% 60,799
2009-04-09 2009-04-07 2.735 48,709 -18,942 0.02% 133,201
2009-04-08 2009-04-06 2.779 67,651 -14,883 0.02% 188,000
2009-03-30 2009-03-26 2.616 82,534 +33,825 0.03% 215,939
2009-03-26 2009-03-24 2.542 48,709 -6,765 0.02% 123,841
2009-03-23 2009-03-19 2.483 55,474 -67,651 0.02% 137,760
2009-03-13 2009-03-11 2.321 123,125 +67,651 0.05% 285,740
2009-03-09 2009-03-05 2.454 55,474 +27,061 0.02% 136,120
2009-02-18 2009-02-16 2.661 28,413 +6,765 0.01% 75,599
2009-01-23 2009-01-21 2.409 21,648 -27,061 0.01% 52,159
2009-01-05 2008-12-31 2.720 48,709 +13,530 0.02% 132,481
2008-12-15 2008-12-11 2.513 35,179 -21,648 0.01% 88,401
2008-12-08 2008-12-04 2.188 56,827 +1,353 0.02% 124,320
2008-12-04 2008-12-02 2.158 55,474 +33,826 0.02% 119,720
2008-12-01 2008-11-27 1.996 21,648 -87,947 0.01% 43,199
2008-11-20 2008-11-18 1.966 109,595 +67,651 0.04% 215,461
2008-11-18 2008-11-14 2.158 41,944 -67,651 0.02% 90,521
2008-11-17 2008-11-13 2.217 109,595 +87,947 0.04% 243,001
2008-11-13 2008-11-11 1.936 21,648 -2,706 0.01% 41,919
2008-10-10 2008-10-08 1.833 24,354 -54,121 0.01% 44,639
2008-10-09 2008-10-06 2.025 78,475 -115,007 0.03% 158,920
2008-10-08 2008-10-03 1.966 193,482 -81,181 0.07% 380,380
2008-10-06 2008-10-02 1.877 274,663 +243,544 0.10% 515,620
2008-09-19 2008-09-17 1.478 31,119 +1,353 0.01% 45,999
2008-08-27 2008-08-25 1.981 29,766 -13,531 0.01% 58,959
2008-07-21 2008-07-17 2.483 43,297 -67,651 0.02% 107,521
2008-07-16 2008-07-14 2.675 110,948 +67,651 0.04% 296,841
2008-07-10 2008-07-08 2.395 43,297 -135,302 0.02% 103,681
2008-07-09 2008-07-07 2.557 178,599 +67,651 0.07% 456,721
2008-07-08 2008-07-04 2.380 110,948 +67,651 0.04% 264,041
2008-07-02 2008-06-27 2.498 43,297 +1,353 0.02% 108,161
2008-06-25 2008-06-23 2.942 41,944 -6,765 0.02% 123,381
2008-05-09 2008-05-07 5.844 48,709 +412 0.02% 284,648
2008-04-28 2008-04-24 5.993 48,297 -6,708 0.02% 289,441
2008-04-25 2008-04-23 5.844 55,005 +20,124 0.02% 321,441
2008-03-31 2008-03-27 6.157 34,881 -6,708 0.01% 214,760
2008-03-19 2008-03-17 5.889 41,589 +6,708 0.02% 244,900
2008-03-06 2008-03-04 7.827 34,881 +6,708 0.01% 272,999
2008-03-03 2008-02-28 7.797 28,173 -2,683 0.01% 219,659
2008-01-10 2008-01-08 7.379 30,856 -6,708 0.01% 227,698
2008-01-09 2008-01-07 7.156 37,564 -100,619 0.01% 268,798
2008-01-02 2007-12-27 6.082 138,183 -33,539 0.05% 840,482
2007-12-28 2007-12-24 6.172 171,722 -46,956 0.06% 1,059,839
2007-12-20 2007-12-18 6.276 218,678 +13,416 0.08% 1,372,463
2007-12-13 2007-12-11 7.350 205,262 +6,708 0.08% 1,508,582
2007-12-10 2007-12-06 7.364 198,554 +12,074 0.07% 1,462,241
2007-12-04 2007-11-30 7.424 186,480 +55,005 0.07% 1,384,443
2007-11-30 2007-11-28 7.514 131,475 +33,540 0.05% 987,841
2007-11-29 2007-11-27 7.364 97,935 -67,079 0.04% 721,238
2007-11-28 2007-11-26 7.171 165,014 -67,079 0.06% 1,183,258
2007-11-27 2007-11-23 7.007 232,093 -100,619 0.09% 1,626,198
2007-11-23 2007-11-21 7.394 332,712 -87,202 0.12% 2,460,162
2007-11-22 2007-11-20 7.484 419,914 +143,549 0.16% 3,142,516
2007-11-21 2007-11-19 7.722 276,365 -210,628 0.10% 2,134,157
2007-11-20 2007-11-16 7.275 486,993 +26,831 0.18% 3,542,877
2007-11-19 2007-11-15 7.603 460,162 +292,465 0.17% 3,498,601
2007-11-16 2007-11-14 7.081 167,697 +22,806 0.06% 1,187,497
2007-11-15 2007-11-13 6.679 144,891 -34,881 0.05% 967,683
2007-11-13 2007-11-09 6.753 179,772 -134,158 0.07% 1,214,042
2007-11-09 2007-11-07 6.858 313,930 -127,450 0.12% 2,152,802
2007-11-08 2007-11-06 6.664 441,380 -140,866 0.16% 2,941,262
2007-11-06 2007-11-02 7.007 582,246 +33,540 0.22% 4,079,603
2007-11-05 2007-11-01 7.156 548,706 +33,539 0.20% 3,926,399
2007-11-02 2007-10-31 7.200 515,167 -99,277 0.19% 3,709,443
2007-11-01 2007-10-30 7.081 614,444 +33,540 0.23% 4,351,003
2007-10-31 2007-10-29 7.379 580,904 -201,237 0.22% 4,286,700
2007-10-30 2007-10-26 6.932 782,141 +33,539 0.35% 5,421,900
2007-10-29 2007-10-25 7.022 748,602 -154,281 0.33% 5,256,363
2007-10-25 2007-10-23 7.007 902,883 -33,540 0.40% 6,326,199
2007-10-24 2007-10-22 6.679 936,423 +33,540 0.42% 6,254,082
2007-10-17 2007-10-15 7.171 902,883 +33,539 0.40% 6,474,259
2007-10-16 2007-10-12 6.738 869,344 -67,079 0.39% 5,857,922
2007-10-15 2007-10-11 6.768 936,423 -100,618 0.42% 6,337,842
2007-10-11 2007-10-09 6.127 1,037,041 +33,539 0.46% 6,354,059
2007-10-10 2007-10-08 6.082 1,003,502 +67,079 0.45% 6,103,682
2007-10-09 2007-10-05 6.410 936,423 -100,618 0.42% 6,002,802
2007-10-08 2007-10-04 5.933 1,037,041 -2,683 0.46% 6,153,079
2007-10-05 2007-10-03 6.261 1,039,724 +100,618 0.46% 6,509,998
2007-10-03 2007-09-28 6.723 939,106 -144,890 0.42% 6,314,001
2007-10-02 2007-09-27 6.410 1,083,996 +33,539 0.48% 6,948,797
2007-09-27 2007-09-24 6.500 1,050,457 +151,599 0.47% 6,827,760
2007-09-25 2007-09-21 6.142 898,858 +13,415 0.40% 5,520,797
2007-09-24 2007-09-20 6.142 885,443 -26,831 0.39% 5,438,402
2007-09-21 2007-09-19 6.112 912,274 -87,203 0.41% 5,575,998
2007-09-18 2007-09-14 6.217 999,477 -2,683 0.44% 6,213,300
2007-09-17 2007-09-13 6.067 1,002,160 -335,395 0.45% 6,080,579
2007-09-14 2007-09-12 5.933 1,337,555 +382,350 0.60% 7,936,120
2007-09-13 2007-09-11 5.665 955,205 -33,539 0.43% 5,411,201
2007-09-12 2007-09-10 5.516 988,744 -67,079 0.44% 5,453,798
2007-09-11 2007-09-07 5.561 1,055,823 -60,371 0.47% 5,871,018
2007-09-10 2007-09-06 5.516 1,116,194 -53,664 0.50% 6,156,798
2007-09-07 2007-09-05 5.620 1,169,858 -100,618 0.52% 6,574,882
2007-09-06 2007-09-04 5.635 1,270,476 +100,618 0.57% 7,159,320
2007-09-03 2007-08-30 5.665 1,169,858 -794,215 0.52% 6,627,202
2007-08-31 2007-08-29 5.740 1,964,073 -1,026,308 0.87% 11,272,801
2007-08-30 2007-08-28 5.918 2,990,381 -268,316 1.33% 17,698,258
2007-08-29 2007-08-27 5.963 3,258,697 -436,014 1.45% 19,431,998
2007-08-27 2007-08-23 5.277 3,694,711 +201,237 1.64% 19,498,321
2007-08-24 2007-08-22 5.024 3,493,474 -100,618 1.55% 17,550,961
2007-08-23 2007-08-21 4.592 3,594,092 +41,589 1.60% 16,502,639
2007-08-22 2007-08-20 4.279 3,552,503 +25,490 1.58% 15,199,519
2007-08-20 2007-08-16 4.651 3,527,013 -33,540 1.57% 16,404,959
2007-08-16 2007-08-14 5.382 3,560,553 -20,123 1.58% 19,161,881
2007-08-15 2007-08-13 5.098 3,580,676 -33,540 1.59% 18,255,958
2007-08-13 2007-08-09 5.486 3,614,216 -33,539 1.61% 19,827,840
2007-08-08 2007-08-06 5.725 3,647,755 +33,539 1.62% 20,881,917
2007-08-07 2007-08-03 6.127 3,614,216 +73,787 1.61% 22,144,680
2007-08-06 2007-08-02 5.948 3,540,429 +2,683 1.58% 21,059,219
2007-08-01 2007-07-30 6.261 3,537,746 +69,762 1.57% 22,150,800
2007-07-26 2007-07-24 7.007 3,467,984 -33,539 1.54% 24,299,002
2007-07-23 2007-07-19 6.619 3,501,523 +33,539 1.56% 23,176,798
2007-07-20 2007-07-18 6.768 3,467,984 +67,079 1.54% 23,471,801
2007-07-19 2007-07-17 6.932 3,400,905 +28,173 1.51% 23,575,501
2007-07-18 2007-07-16 6.843 3,372,732 +60,371 1.50% 23,078,523
2007-07-17 2007-07-13 7.126 3,312,361 +6,708 1.47% 23,603,643
2007-07-13 2007-07-11 7.126 3,305,653 -22,806 1.47% 23,555,843
2007-07-11 2007-07-09 7.424 3,328,459 -26,832 1.48% 24,710,756
2007-07-10 2007-07-06 7.394 3,355,291 -288,440 1.49% 24,809,919
2007-07-06 2007-07-04 7.111 3,643,731 -67,079 1.62% 25,910,642
2007-07-05 2007-07-03 7.171 3,710,810 -91,227 1.65% 26,608,922
2007-07-04 2007-06-29 6.992 3,802,037 +12,074 1.69% 26,582,919
2007-06-29 2007-06-27 7.051 3,789,963 +6,708 1.69% 26,724,500
2007-06-28 2007-06-26 7.186 3,783,255 -6,708 1.68% 27,184,800
2007-06-27 2007-06-25 7.245 3,789,963 +6,708 1.69% 27,459,000
2007-06-26 2007-06-22 7.111 3,783,255 1.68% 26,902,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top