History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 4,356,000 | +0 | 1.11% | 31,276,080 |
| 2025-10-13 | 2025-10-09 | 7.060 | 4,356,000 | +0 | 1.11% | 30,753,360 |
| 2025-10-10 | 2025-10-08 | 7.000 | 4,356,000 | +2,000 | 1.11% | 30,492,000 |
| 2025-10-08 | 2025-10-03 | 7.180 | 4,354,000 | -2,000 | 1.11% | 31,261,720 |
| 2025-10-06 | 2025-10-02 | 7.160 | 4,356,000 | -4,000 | 1.11% | 31,188,960 |
| 2025-10-03 | 2025-09-30 | 7.060 | 4,360,000 | -12,000 | 1.11% | 30,781,600 |
| 2025-10-02 | 2025-09-29 | 6.920 | 4,372,000 | +10,000 | 1.12% | 30,254,240 |
| 2025-09-30 | 2025-09-26 | 7.056 | 4,362,000 | -8,000 | 1.11% | 30,777,463 |
| 2025-09-29 | 2025-09-25 | 6.995 | 4,370,000 | +50,913 | 1.11% | 30,568,862 |
| 2025-09-26 | 2025-09-24 | 7.106 | 4,319,087 | +3,957 | 1.11% | 30,692,977 |
| 2025-09-19 | 2025-09-17 | 7.450 | 4,315,130 | +9,892 | 1.11% | 32,147,937 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,305,238 | -9,892 | 1.11% | 32,161,281 |
| 2025-09-12 | 2025-09-10 | 7.672 | 4,315,130 | +3,957 | 1.11% | 33,107,577 |
| 2025-09-11 | 2025-09-09 | 7.703 | 4,311,173 | +21,763 | 1.11% | 33,207,957 |
| 2025-09-10 | 2025-09-08 | 7.784 | 4,289,410 | -182,023 | 1.11% | 33,387,202 |
| 2025-09-02 | 2025-08-29 | 7.551 | 4,471,433 | -263,141 | 1.15% | 33,764,403 |
| 2025-09-01 | 2025-08-28 | 7.025 | 4,734,574 | +15,828 | 1.22% | 33,262,696 |
| 2025-08-29 | 2025-08-27 | 7.248 | 4,718,746 | +19,785 | 1.22% | 34,200,897 |
| 2025-08-27 | 2025-08-25 | 7.662 | 4,698,961 | -108,818 | 1.21% | 36,004,998 |
| 2025-08-25 | 2025-08-21 | 7.319 | 4,807,779 | -9,893 | 1.24% | 35,186,397 |
| 2025-08-19 | 2025-08-15 | 7.389 | 4,817,672 | -41,549 | 1.24% | 35,599,701 |
| 2025-08-08 | 2025-08-06 | 7.298 | 4,859,221 | -9,892 | 1.25% | 35,464,643 |
| 2025-08-05 | 2025-08-01 | 7.177 | 4,869,113 | -1,979 | 1.26% | 34,946,199 |
| 2025-08-01 | 2025-07-30 | 7.298 | 4,871,092 | +29,678 | 1.26% | 35,551,282 |
| 2025-07-31 | 2025-07-29 | 7.339 | 4,841,414 | +9,893 | 1.25% | 35,530,440 |
| 2025-07-30 | 2025-07-28 | 7.480 | 4,831,521 | +11,871 | 1.25% | 36,141,596 |
| 2025-07-29 | 2025-07-25 | 7.784 | 4,819,650 | -5,936 | 1.24% | 37,514,397 |
| 2025-07-28 | 2025-07-24 | 7.804 | 4,825,586 | -1,978 | 1.24% | 37,658,160 |
| 2025-07-24 | 2025-07-22 | 7.763 | 4,827,564 | +7,914 | 1.25% | 37,478,396 |
| 2025-07-22 | 2025-07-18 | 7.369 | 4,819,650 | +19,785 | 1.24% | 35,516,877 |
| 2025-07-21 | 2025-07-17 | 7.379 | 4,799,865 | -9,893 | 1.24% | 35,419,598 |
| 2025-06-27 | 2025-06-25 | 7.096 | 4,809,758 | +3,957 | 1.24% | 34,131,241 |
| 2025-06-26 | 2025-06-24 | 7.137 | 4,805,801 | -3,957 | 1.24% | 34,297,481 |
| 2025-06-24 | 2025-06-20 | 7.147 | 4,809,758 | +9,893 | 1.24% | 34,374,341 |
| 2025-06-20 | 2025-06-18 | 7.581 | 4,799,865 | -3,957 | 1.24% | 36,389,998 |
| 2025-06-19 | 2025-06-17 | 7.521 | 4,803,822 | -51,442 | 1.24% | 36,128,637 |
| 2025-06-18 | 2025-06-16 | 7.430 | 4,855,264 | -27,699 | 1.25% | 36,073,803 |
| 2025-06-16 | 2025-06-12 | 6.955 | 4,882,963 | -9,892 | 1.26% | 33,959,682 |
| 2025-06-12 | 2025-06-10 | 7.442 | 4,892,855 | +92,324 | 1.26% | 36,413,552 |
| 2025-06-10 | 2025-06-06 | 7.283 | 4,800,531 | -5,668 | 1.30% | 34,964,159 |
| 2025-06-09 | 2025-06-05 | 7.220 | 4,806,199 | -94,461 | 1.30% | 34,700,162 |
| 2025-06-06 | 2025-06-04 | 7.093 | 4,900,660 | +9,446 | 1.32% | 34,759,598 |
| 2025-05-19 | 2025-05-15 | 7.093 | 4,891,214 | -18,892 | 1.32% | 34,692,599 |
| 2025-05-14 | 2025-05-12 | 7.019 | 4,910,106 | -28,339 | 1.33% | 34,462,737 |
| 2025-05-12 | 2025-05-08 | 6.849 | 4,938,445 | +18,892 | 1.33% | 33,825,161 |
| 2025-05-09 | 2025-05-07 | 6.648 | 4,919,553 | -9,446 | 1.33% | 32,706,243 |
| 2025-05-07 | 2025-05-02 | 6.553 | 4,928,999 | -1,889 | 1.33% | 32,299,422 |
| 2025-05-06 | 2025-04-30 | 6.426 | 4,930,888 | -11,335 | 1.33% | 31,685,401 |
| 2025-05-02 | 2025-04-29 | 6.193 | 4,942,223 | +20,781 | 1.33% | 30,607,198 |
| 2025-04-30 | 2025-04-28 | 5.981 | 4,921,442 | +18,893 | 1.33% | 29,436,502 |
| 2025-04-25 | 2025-04-23 | 6.214 | 4,902,549 | -1,890 | 1.32% | 30,465,297 |
| 2025-04-23 | 2025-04-17 | 5.981 | 4,904,439 | +68,013 | 1.32% | 29,334,802 |
| 2025-04-17 | 2025-04-15 | 6.320 | 4,836,426 | +9,446 | 1.31% | 30,566,397 |
| 2025-04-16 | 2025-04-14 | 6.447 | 4,826,980 | -9,446 | 1.30% | 31,119,898 |
| 2025-04-15 | 2025-04-11 | 6.384 | 4,836,426 | +13,224 | 1.31% | 30,873,597 |
| 2025-04-11 | 2025-04-09 | 6.511 | 4,823,202 | -755,691 | 1.30% | 31,401,901 |
| 2025-04-10 | 2025-04-08 | 6.479 | 5,578,893 | +755,691 | 1.51% | 36,144,717 |
| 2025-04-09 | 2025-04-07 | 5.928 | 4,823,202 | -1,889 | 1.30% | 28,593,601 |
| 2025-04-08 | 2025-04-03 | 6.384 | 4,825,091 | -1,889 | 1.30% | 30,801,240 |
| 2025-04-03 | 2025-04-01 | 6.564 | 4,826,980 | +1,889 | 1.30% | 31,681,998 |
| 2025-04-01 | 2025-03-28 | 6.733 | 4,825,091 | +35,895 | 1.30% | 32,486,880 |
| 2025-03-31 | 2025-03-27 | 7.389 | 4,789,196 | -75,569 | 1.29% | 35,388,602 |
| 2025-03-24 | 2025-03-20 | 7.410 | 4,864,765 | +24,560 | 1.31% | 36,050,001 |
| 2025-03-21 | 2025-03-19 | 7.760 | 4,840,205 | -37,784 | 1.31% | 37,558,921 |
| 2025-03-20 | 2025-03-18 | 7.463 | 4,877,989 | -9,447 | 1.32% | 36,406,196 |
| 2025-03-17 | 2025-03-13 | 7.252 | 4,887,436 | -1,889 | 1.32% | 35,441,903 |
| 2025-03-14 | 2025-03-12 | 7.357 | 4,889,325 | +15,114 | 1.32% | 35,973,201 |
| 2025-03-13 | 2025-03-11 | 7.463 | 4,874,211 | -18,892 | 1.32% | 36,378,000 |
| 2025-03-10 | 2025-03-06 | 7.114 | 4,893,103 | +9,446 | 1.32% | 34,809,598 |
| 2025-03-07 | 2025-03-05 | 7.093 | 4,883,657 | -9,446 | 1.32% | 34,638,999 |
| 2025-03-05 | 2025-03-03 | 6.976 | 4,893,103 | +9,446 | 1.32% | 34,136,198 |
| 2025-03-04 | 2025-02-28 | 6.913 | 4,883,657 | +32,117 | 1.32% | 33,760,099 |
| 2025-03-03 | 2025-02-27 | 7.178 | 4,851,540 | -20,782 | 1.31% | 34,822,078 |
| 2025-02-28 | 2025-02-26 | 7.040 | 4,872,322 | +24,560 | 1.32% | 34,300,702 |
| 2025-02-27 | 2025-02-25 | 6.955 | 4,847,762 | +11,336 | 1.31% | 33,717,241 |
| 2025-02-26 | 2025-02-24 | 7.262 | 4,836,426 | -5,668 | 1.31% | 35,123,197 |
| 2025-02-25 | 2025-02-21 | 6.923 | 4,842,094 | -3,779 | 1.31% | 33,524,039 |
| 2025-02-24 | 2025-02-20 | 7.050 | 4,845,873 | +9,447 | 1.31% | 34,165,803 |
| 2025-02-20 | 2025-02-18 | 7.188 | 4,836,426 | +1,889 | 1.31% | 34,764,797 |
| 2025-02-19 | 2025-02-17 | 7.061 | 4,834,537 | +60,455 | 1.31% | 34,137,059 |
| 2025-02-18 | 2025-02-14 | 7.114 | 4,774,082 | -3,778 | 1.29% | 33,962,881 |
| 2025-02-12 | 2025-02-10 | 7.326 | 4,777,860 | +18,892 | 1.29% | 35,001,358 |
| 2025-02-11 | 2025-02-07 | 7.463 | 4,758,968 | +52,898 | 1.29% | 35,517,900 |
| 2025-02-10 | 2025-02-06 | 7.442 | 4,706,070 | +28,339 | 1.27% | 35,023,463 |
| 2025-02-06 | 2025-02-04 | 7.675 | 4,677,731 | +17,003 | 1.26% | 35,901,999 |
| 2025-01-27 | 2025-01-23 | 7.590 | 4,660,728 | -20,782 | 1.26% | 35,376,779 |
| 2025-01-23 | 2025-01-21 | 7.495 | 4,681,510 | +18,893 | 1.26% | 35,088,483 |
| 2025-01-21 | 2025-01-17 | 7.580 | 4,662,617 | -17,003 | 1.26% | 35,341,757 |
| 2025-01-09 | 2025-01-07 | 7.336 | 4,679,620 | +24,560 | 1.26% | 34,331,217 |
| 2025-01-08 | 2025-01-06 | 7.506 | 4,655,060 | -9,447 | 1.26% | 34,939,517 |
| 2025-01-06 | 2025-01-02 | 7.379 | 4,664,507 | +28,339 | 1.26% | 34,417,863 |
| 2025-01-03 | 2024-12-31 | 7.601 | 4,636,168 | +9,446 | 1.25% | 35,239,439 |
| 2025-01-02 | 2024-12-27 | 7.675 | 4,626,722 | -9,446 | 1.25% | 35,510,500 |
| 2024-12-19 | 2024-12-17 | 8.109 | 4,636,168 | -13,225 | 1.25% | 37,595,279 |
| 2024-12-17 | 2024-12-13 | 8.088 | 4,649,393 | -34,006 | 1.26% | 37,604,082 |
| 2024-12-12 | 2024-12-10 | 7.940 | 4,683,399 | -105,797 | 1.26% | 37,185,001 |
| 2024-12-11 | 2024-12-09 | 8.088 | 4,789,196 | -94,461 | 1.29% | 38,734,802 |
| 2024-12-10 | 2024-12-06 | 8.088 | 4,883,657 | -17,003 | 1.32% | 39,498,799 |
| 2024-12-09 | 2024-12-05 | 7.813 | 4,900,660 | +17,003 | 1.32% | 38,287,438 |
| 2024-11-29 | 2024-11-27 | 7.717 | 4,883,657 | +7,557 | 1.32% | 37,689,299 |
| 2024-11-13 | 2024-11-11 | 7.178 | 4,876,100 | +1,889 | 1.32% | 34,998,358 |
| 2024-11-12 | 2024-11-08 | 7.188 | 4,874,211 | +28,338 | 1.32% | 35,036,400 |
| 2024-11-08 | 2024-11-06 | 7.209 | 4,845,873 | -9,446 | 1.31% | 34,935,303 |
| 2024-11-07 | 2024-11-05 | 7.199 | 4,855,319 | +7,557 | 1.31% | 34,952,002 |
| 2024-11-01 | 2024-10-30 | 7.569 | 4,847,762 | +9,446 | 1.31% | 36,693,801 |
| 2024-10-30 | 2024-10-28 | 8.099 | 4,838,316 | -9,446 | 1.31% | 39,183,303 |
| 2024-10-25 | 2024-10-23 | 8.395 | 4,847,762 | +9,446 | 1.31% | 40,696,762 |
| 2024-10-23 | 2024-10-21 | 8.511 | 4,838,316 | +28,339 | 1.31% | 41,180,883 |
| 2024-10-17 | 2024-10-15 | 8.416 | 4,809,977 | +11,335 | 1.30% | 40,481,398 |
| 2024-10-10 | 2024-10-08 | 9.009 | 4,798,642 | +5,668 | 1.30% | 43,230,801 |
| 2024-10-09 | 2024-10-07 | 10.353 | 4,792,974 | -37,785 | 1.29% | 49,623,718 |
| 2024-10-08 | 2024-10-04 | 9.422 | 4,830,759 | -113,353 | 1.30% | 45,514,602 |
| 2024-10-07 | 2024-10-03 | 8.691 | 4,944,112 | +18,892 | 1.34% | 42,971,136 |
| 2024-10-04 | 2024-10-02 | 9.210 | 4,925,220 | -1,889 | 1.33% | 45,361,798 |
| 2024-10-03 | 2024-09-30 | 8.893 | 4,927,109 | -47,231 | 1.33% | 43,814,396 |
| 2024-10-02 | 2024-09-27 | 8.628 | 4,974,340 | +17,003 | 1.34% | 42,917,899 |
| 2024-09-30 | 2024-09-26 | 8.681 | 4,957,337 | +1,889 | 1.34% | 43,033,599 |
| 2024-09-27 | 2024-09-25 | 8.638 | 4,955,448 | +18,892 | 1.34% | 42,807,361 |
| 2024-09-26 | 2024-09-24 | 8.755 | 4,936,556 | -9,446 | 1.33% | 43,219,024 |
| 2024-09-25 | 2024-09-23 | 8.533 | 4,946,002 | -18,892 | 1.34% | 42,202,162 |
| 2024-09-23 | 2024-09-19 | 8.120 | 4,964,894 | -1,889 | 1.34% | 40,313,520 |
| 2024-09-20 | 2024-09-17 | 7.844 | 4,966,783 | +20,781 | 1.34% | 38,961,778 |
| 2024-09-17 | 2024-09-13 | 8.363 | 4,946,002 | -85,015 | 1.34% | 41,364,402 |
| 2024-09-16 | 2024-09-12 | 7.665 | 5,031,017 | +47,231 | 1.36% | 38,560,240 |
| 2024-09-13 | 2024-09-11 | 7.347 | 4,983,786 | +3,778 | 1.35% | 36,615,438 |
| 2024-09-11 | 2024-09-09 | 7.844 | 4,980,008 | +5,668 | 1.35% | 39,065,521 |
| 2024-09-03 | 2024-08-30 | 8.342 | 4,974,340 | -18,892 | 1.34% | 41,496,079 |
| 2024-09-02 | 2024-08-29 | 8.204 | 4,993,232 | -132,246 | 1.35% | 40,966,496 |
| 2024-08-29 | 2024-08-27 | 7.834 | 5,125,478 | -3,779 | 1.38% | 40,152,396 |
| 2024-08-27 | 2024-08-23 | 7.834 | 5,129,257 | -100,129 | 1.39% | 40,182,000 |
| 2024-08-22 | 2024-08-20 | 7.802 | 5,229,386 | -9,446 | 1.41% | 40,800,319 |
| 2024-08-21 | 2024-08-19 | 7.972 | 5,238,832 | +3,778 | 1.42% | 41,761,378 |
| 2024-08-19 | 2024-08-15 | 7.283 | 5,235,054 | +3,779 | 1.41% | 38,128,962 |
| 2024-08-16 | 2024-08-14 | 7.326 | 5,231,275 | +5,667 | 1.41% | 38,322,958 |
| 2024-08-06 | 2024-08-02 | 7.156 | 5,225,608 | -1,889 | 1.41% | 37,396,323 |
| 2024-08-02 | 2024-07-31 | 7.093 | 5,227,497 | -24,560 | 1.41% | 37,077,801 |
| 2024-08-01 | 2024-07-30 | 6.754 | 5,252,057 | +24,560 | 1.42% | 35,472,801 |
| 2024-07-31 | 2024-07-29 | 7.146 | 5,227,497 | -5,668 | 1.41% | 37,354,501 |
| 2024-07-30 | 2024-07-26 | 7.474 | 5,233,165 | -107,686 | 1.41% | 39,112,403 |
| 2024-07-23 | 2024-07-19 | 7.061 | 5,340,851 | +75,570 | 1.44% | 37,712,183 |
| 2024-07-10 | 2024-07-08 | 7.209 | 5,265,281 | +9,446 | 1.42% | 37,958,937 |
| 2024-06-28 | 2024-06-26 | 7.993 | 5,255,835 | +54,787 | 1.42% | 42,008,198 |
| 2024-06-26 | 2024-06-24 | 8.109 | 5,201,048 | +56,677 | 1.40% | 42,175,963 |
| 2024-06-25 | 2024-06-21 | 8.533 | 5,144,371 | -103,907 | 1.39% | 43,894,762 |
| 2024-06-07 | 2024-06-05 | 8.575 | 5,248,278 | +9,446 | 1.42% | 45,003,597 |
| 2024-05-31 | 2024-05-29 | 9.874 | 5,238,832 | +213,768 | 1.42% | 51,729,606 |
| 2024-05-27 | 2024-05-23 | 9.212 | 5,025,064 | -1,812 | 1.41% | 46,292,405 |
| 2024-05-21 | 2024-05-17 | 10.062 | 5,026,876 | -29,005 | 1.42% | 50,579,517 |
| 2024-05-20 | 2024-05-16 | 10.062 | 5,055,881 | -27,192 | 1.42% | 50,871,360 |
| 2024-05-16 | 2024-05-13 | 10.205 | 5,083,073 | -10,877 | 1.43% | 51,874,001 |
| 2024-05-14 | 2024-05-10 | 10.139 | 5,093,950 | -12,689 | 1.43% | 51,647,803 |
| 2024-05-13 | 2024-05-09 | 10.029 | 5,106,639 | -10,877 | 1.44% | 51,213,058 |
| 2024-05-10 | 2024-05-08 | 9.753 | 5,117,516 | -1,813 | 1.44% | 49,910,640 |
| 2024-05-07 | 2024-05-03 | 9.190 | 5,119,329 | -27,192 | 1.44% | 47,047,842 |
| 2024-05-02 | 2024-04-29 | 8.981 | 5,146,521 | -9,064 | 1.45% | 46,218,923 |
| 2024-04-30 | 2024-04-26 | 9.003 | 5,155,585 | -16,315 | 1.45% | 46,414,083 |
| 2024-04-23 | 2024-04-19 | 8.363 | 5,171,900 | -9,064 | 1.46% | 43,251,482 |
| 2024-04-22 | 2024-04-18 | 8.219 | 5,180,964 | -3,625 | 1.46% | 42,584,202 |
| 2024-04-17 | 2024-04-15 | 8.363 | 5,184,589 | -39,882 | 1.46% | 43,357,597 |
| 2024-04-16 | 2024-04-12 | 7.921 | 5,224,471 | -14,502 | 1.47% | 41,385,522 |
| 2024-04-15 | 2024-04-11 | 7.877 | 5,238,973 | +7,251 | 1.47% | 41,269,199 |
| 2024-04-12 | 2024-04-10 | 7.767 | 5,231,722 | -61,635 | 1.47% | 40,634,880 |
| 2024-04-11 | 2024-04-09 | 7.138 | 5,293,357 | -48,945 | 1.49% | 37,784,800 |
| 2024-04-10 | 2024-04-08 | 7.094 | 5,342,302 | +3,625 | 1.50% | 37,898,417 |
| 2024-04-09 | 2024-04-05 | 6.774 | 5,338,677 | -12,689 | 1.50% | 36,164,602 |
| 2024-04-08 | 2024-04-03 | 7.094 | 5,351,366 | -21,754 | 1.51% | 37,962,718 |
| 2024-04-05 | 2024-04-02 | 7.182 | 5,373,120 | -3,625 | 1.51% | 38,591,281 |
| 2024-04-03 | 2024-03-28 | 6.730 | 5,376,745 | +161,338 | 1.51% | 36,185,197 |
| 2024-03-28 | 2024-03-26 | 6.818 | 5,215,407 | -1,813 | 1.47% | 35,559,721 |
| 2024-03-27 | 2024-03-25 | 6.884 | 5,217,220 | +1,813 | 1.47% | 35,917,443 |
| 2024-03-25 | 2024-03-21 | 7.083 | 5,215,407 | +7,251 | 1.47% | 36,940,681 |
| 2024-03-22 | 2024-03-20 | 7.083 | 5,208,156 | +10,877 | 1.47% | 36,889,323 |
| 2024-03-21 | 2024-03-19 | 7.248 | 5,197,279 | -41,694 | 1.46% | 37,672,381 |
| 2024-03-19 | 2024-03-15 | 7.712 | 5,238,973 | +3,625 | 1.47% | 40,402,199 |
| 2024-03-18 | 2024-03-14 | 7.899 | 5,235,348 | +14,503 | 1.47% | 41,356,164 |
| 2024-03-15 | 2024-03-13 | 7.811 | 5,220,845 | +9,064 | 1.47% | 40,780,798 |
| 2024-03-14 | 2024-03-12 | 7.668 | 5,211,781 | -16,315 | 1.47% | 39,962,498 |
| 2024-03-11 | 2024-03-07 | 8.054 | 5,228,096 | +21,753 | 1.47% | 42,106,397 |
| 2024-03-08 | 2024-03-06 | 7.966 | 5,206,343 | +7,251 | 1.47% | 41,471,681 |
| 2024-03-06 | 2024-03-04 | 7.425 | 5,199,092 | -97,891 | 1.46% | 38,603,282 |
| 2024-02-29 | 2024-02-27 | 6.873 | 5,296,983 | -12,689 | 1.49% | 36,408,123 |
| 2024-02-28 | 2024-02-26 | 6.962 | 5,309,672 | +3,626 | 1.49% | 36,963,979 |
| 2024-02-23 | 2024-02-21 | 6.774 | 5,306,046 | -25,380 | 1.49% | 35,943,557 |
| 2024-02-22 | 2024-02-20 | 6.785 | 5,331,426 | +1,813 | 1.50% | 36,174,303 |
| 2024-02-21 | 2024-02-19 | 6.664 | 5,329,613 | -19,941 | 1.50% | 35,515,201 |
| 2024-02-20 | 2024-02-16 | 6.410 | 5,349,554 | -5,438 | 1.51% | 34,290,623 |
| 2024-02-16 | 2024-02-14 | 6.344 | 5,354,992 | +81,576 | 1.51% | 33,971,001 |
| 2024-02-15 | 2024-02-09 | 6.598 | 5,273,416 | -271,919 | 1.48% | 34,791,639 |
| 2024-02-14 | 2024-02-07 | 6.476 | 5,545,335 | -105,142 | 1.56% | 35,912,659 |
| 2024-02-08 | 2024-02-06 | 6.145 | 5,650,477 | -99,704 | 1.59% | 34,723,378 |
| 2024-02-02 | 2024-01-31 | 5.682 | 5,750,181 | +181,279 | 1.62% | 32,671,601 |
| 2024-02-01 | 2024-01-30 | 5.693 | 5,568,902 | +3,626 | 1.57% | 31,703,043 |
| 2024-01-29 | 2024-01-25 | 5.715 | 5,565,276 | -27,192 | 1.57% | 31,805,200 |
| 2024-01-22 | 2024-01-18 | 5.505 | 5,592,468 | -76,137 | 1.57% | 30,788,301 |
| 2024-01-19 | 2024-01-17 | 5.472 | 5,668,605 | -364,372 | 1.60% | 31,019,839 |
| 2024-01-18 | 2024-01-16 | 5.781 | 6,032,977 | -9,064 | 1.70% | 34,877,442 |
| 2024-01-15 | 2024-01-11 | 5.715 | 6,042,041 | -18,128 | 1.70% | 34,529,882 |
| 2024-01-11 | 2024-01-09 | 5.704 | 6,060,169 | +27,192 | 1.71% | 34,566,622 |
| 2023-12-22 | 2023-12-20 | 5.218 | 6,032,977 | -90,639 | 1.70% | 31,482,882 |
| 2023-12-07 | 2023-12-05 | 5.119 | 6,123,616 | -45,320 | 1.72% | 31,347,838 |
| 2023-12-06 | 2023-12-04 | 5.097 | 6,168,936 | -3,626 | 1.74% | 31,443,719 |
| 2023-12-04 | 2023-11-30 | 5.373 | 6,172,562 | -36,256 | 1.74% | 33,164,701 |
| 2023-12-01 | 2023-11-29 | 5.119 | 6,208,818 | +5,439 | 1.75% | 31,784,002 |
| 2023-11-29 | 2023-11-27 | 5.031 | 6,203,379 | +3,625 | 1.75% | 31,208,639 |
| 2023-11-23 | 2023-11-21 | 4.568 | 6,199,754 | -27,192 | 1.75% | 28,317,601 |
| 2023-11-16 | 2023-11-14 | 4.435 | 6,226,946 | -72,511 | 1.75% | 27,617,402 |
| 2023-11-02 | 2023-10-31 | 4.369 | 6,299,457 | -1,813 | 1.77% | 27,521,999 |
| 2023-11-01 | 2023-10-30 | 4.457 | 6,301,270 | +48,945 | 1.77% | 28,086,080 |
| 2023-10-31 | 2023-10-27 | 4.402 | 6,252,325 | +9,064 | 1.76% | 27,523,021 |
| 2023-10-12 | 2023-10-10 | 4.435 | 6,243,261 | -18,128 | 1.76% | 27,689,761 |
| 2023-10-11 | 2023-10-09 | 4.402 | 6,261,389 | -9,064 | 1.76% | 27,562,922 |
| 2023-10-09 | 2023-10-05 | 4.248 | 6,270,453 | -9,064 | 1.77% | 26,634,302 |
| 2023-10-06 | 2023-10-04 | 4.248 | 6,279,517 | +5,439 | 1.77% | 26,672,802 |
| 2023-10-05 | 2023-10-03 | 4.203 | 6,274,078 | +19,941 | 1.77% | 26,372,819 |
| 2023-09-26 | 2023-09-22 | 4.369 | 6,254,137 | +9,063 | 1.76% | 27,323,998 |
| 2023-09-22 | 2023-09-20 | 4.281 | 6,245,074 | -9,063 | 1.76% | 26,733,202 |
| 2023-09-21 | 2023-09-19 | 4.325 | 6,254,137 | +9,063 | 1.76% | 27,047,998 |
| 2023-09-12 | 2023-09-07 | 4.413 | 6,245,074 | +9,064 | 1.76% | 27,560,002 |
| 2023-09-05 | 2023-08-31 | 4.413 | 6,236,010 | -9,064 | 1.76% | 27,520,002 |
| 2023-09-04 | 2023-08-30 | 4.413 | 6,245,074 | -18,127 | 1.76% | 27,560,002 |
| 2023-08-31 | 2023-08-29 | 4.479 | 6,263,201 | -135,960 | 1.76% | 28,054,598 |
| 2023-08-30 | 2023-08-28 | 3.850 | 6,399,161 | +9,064 | 1.80% | 24,639,400 |
| 2023-08-29 | 2023-08-25 | 3.806 | 6,390,097 | -18,128 | 1.80% | 24,322,500 |
| 2023-08-28 | 2023-08-24 | 3.817 | 6,408,225 | +36,256 | 1.80% | 24,462,200 |
| 2023-08-16 | 2023-08-14 | 3.950 | 6,371,969 | +9,064 | 1.79% | 25,167,400 |
| 2023-08-15 | 2023-08-11 | 4.060 | 6,362,905 | +41,694 | 1.79% | 25,833,600 |
| 2023-08-14 | 2023-08-10 | 4.016 | 6,321,211 | +87,014 | 1.78% | 25,385,361 |
| 2023-08-10 | 2023-08-08 | 4.016 | 6,234,197 | +18,128 | 1.75% | 25,035,921 |
| 2023-08-09 | 2023-08-07 | 4.115 | 6,216,069 | +9,064 | 1.75% | 25,580,341 |
| 2023-08-08 | 2023-08-04 | 4.170 | 6,207,005 | +215,723 | 1.75% | 25,885,441 |
| 2023-08-02 | 2023-07-31 | 4.292 | 5,991,282 | +244,727 | 1.69% | 25,712,898 |
| 2023-07-25 | 2023-07-21 | 4.325 | 5,746,555 | -9,064 | 1.62% | 24,852,799 |
| 2023-07-24 | 2023-07-20 | 4.270 | 5,755,619 | +9,064 | 1.62% | 24,574,499 |
| 2023-07-20 | 2023-07-18 | 4.336 | 5,746,555 | +9,064 | 1.62% | 24,916,199 |
| 2023-07-18 | 2023-07-13 | 4.159 | 5,737,491 | -9,064 | 1.62% | 23,864,099 |
| 2023-07-14 | 2023-07-12 | 4.170 | 5,746,555 | -29,005 | 1.62% | 23,965,199 |
| 2023-07-04 | 2023-06-30 | 4.082 | 5,775,560 | -65,261 | 1.63% | 23,576,400 |
| 2023-06-29 | 2023-06-27 | 4.027 | 5,840,821 | -43,507 | 1.64% | 23,520,602 |
| 2023-06-28 | 2023-06-26 | 3.928 | 5,884,328 | +18,128 | 1.66% | 23,111,522 |
| 2023-06-27 | 2023-06-23 | 3.884 | 5,866,200 | -9,064 | 1.65% | 22,781,441 |
| 2023-06-23 | 2023-06-20 | 4.027 | 5,875,264 | +14,503 | 1.65% | 23,659,301 |
| 2023-06-20 | 2023-06-16 | 4.082 | 5,860,761 | +14,502 | 1.65% | 23,924,199 |
| 2023-06-08 | 2023-06-06 | 4.513 | 5,846,259 | +401,153 | 1.65% | 26,384,957 |
| 2023-06-06 | 2023-06-02 | 4.561 | 5,445,106 | +16,884 | 1.65% | 24,832,500 |
| 2023-06-05 | 2023-06-01 | 4.501 | 5,428,222 | +37,145 | 1.64% | 24,434,000 |
| 2023-05-31 | 2023-05-29 | 4.655 | 5,391,077 | +5,065 | 1.63% | 25,096,979 |
| 2023-05-23 | 2023-05-19 | 4.821 | 5,386,012 | +15,196 | 1.63% | 25,966,600 |
| 2023-05-22 | 2023-05-18 | 4.892 | 5,370,816 | +8,442 | 1.62% | 26,275,059 |
| 2023-05-15 | 2023-05-11 | 5.094 | 5,362,374 | +27,014 | 1.62% | 27,313,599 |
| 2023-05-12 | 2023-05-10 | 5.236 | 5,335,360 | +42,210 | 1.61% | 27,934,401 |
| 2023-05-11 | 2023-05-09 | 5.224 | 5,293,150 | -42,210 | 1.60% | 27,650,702 |
| 2023-05-09 | 2023-05-05 | 5.200 | 5,335,360 | -92,862 | 1.61% | 27,744,801 |
| 2023-05-03 | 2023-04-28 | 4.940 | 5,428,222 | -86,109 | 1.64% | 26,813,100 |
| 2023-04-26 | 2023-04-24 | 4.655 | 5,514,331 | -1,688 | 1.67% | 25,670,762 |
| 2023-04-14 | 2023-04-12 | 4.643 | 5,516,019 | -8,442 | 1.67% | 25,613,280 |
| 2023-04-13 | 2023-04-11 | 4.643 | 5,524,461 | +113,123 | 1.67% | 25,652,480 |
| 2023-03-24 | 2023-03-22 | 4.904 | 5,411,338 | +84,420 | 1.64% | 26,537,400 |
| 2023-03-20 | 2023-03-16 | 4.892 | 5,326,918 | +92,863 | 1.61% | 26,060,301 |
| 2023-03-16 | 2023-03-14 | 4.691 | 5,234,055 | -3,377 | 1.58% | 24,551,998 |
| 2023-03-15 | 2023-03-13 | 4.821 | 5,237,432 | -8,442 | 1.58% | 25,250,279 |
| 2023-03-07 | 2023-03-03 | 4.928 | 5,245,874 | +11,819 | 1.59% | 25,850,239 |
| 2023-03-03 | 2023-03-01 | 4.762 | 5,234,055 | -16,885 | 1.58% | 24,923,998 |
| 2023-03-02 | 2023-02-28 | 4.620 | 5,250,940 | +5,066 | 1.59% | 24,258,002 |
| 2023-02-22 | 2023-02-20 | 4.999 | 5,245,874 | -21,950 | 1.59% | 26,223,079 |
| 2023-02-21 | 2023-02-17 | 4.916 | 5,267,824 | -13,507 | 1.59% | 25,896,002 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,281,331 | -15,195 | 1.60% | 25,524,481 |
| 2023-02-16 | 2023-02-14 | 4.975 | 5,296,526 | -23,638 | 1.60% | 26,350,798 |
| 2023-02-15 | 2023-02-13 | 5.082 | 5,320,164 | -16,884 | 1.61% | 27,035,579 |
| 2023-02-07 | 2023-02-03 | 4.880 | 5,337,048 | +25,326 | 1.61% | 26,046,639 |
| 2023-02-02 | 2023-01-31 | 5.058 | 5,311,722 | -3,377 | 1.61% | 26,866,840 |
| 2023-01-30 | 2023-01-26 | 4.999 | 5,315,099 | -5,065 | 1.61% | 26,569,121 |
| 2023-01-26 | 2023-01-19 | 4.880 | 5,320,164 | -42,210 | 1.61% | 25,964,239 |
| 2023-01-20 | 2023-01-18 | 4.845 | 5,362,374 | -3,377 | 1.62% | 25,979,679 |
| 2023-01-19 | 2023-01-17 | 4.797 | 5,365,751 | -40,522 | 1.62% | 25,741,800 |
| 2023-01-18 | 2023-01-16 | 4.809 | 5,406,273 | +3,377 | 1.63% | 26,000,241 |
| 2023-01-17 | 2023-01-13 | 4.608 | 5,402,896 | +16,884 | 1.63% | 24,896,000 |
| 2023-01-11 | 2023-01-09 | 4.501 | 5,386,012 | -33,768 | 1.63% | 24,244,000 |
| 2023-01-06 | 2023-01-04 | 4.466 | 5,419,780 | +84,420 | 1.64% | 24,203,400 |
| 2023-01-04 | 2022-12-30 | 4.371 | 5,335,360 | +16,884 | 1.61% | 23,320,801 |
| 2022-12-30 | 2022-12-28 | 4.264 | 5,318,476 | -5,065 | 1.61% | 22,680,001 |
| 2022-12-29 | 2022-12-23 | 4.122 | 5,323,541 | +5,065 | 1.61% | 21,944,880 |
| 2022-12-28 | 2022-12-22 | 4.170 | 5,318,476 | -16,884 | 1.61% | 22,176,001 |
| 2022-12-16 | 2022-12-14 | 4.335 | 5,335,360 | -33,768 | 1.61% | 23,131,201 |
| 2022-12-14 | 2022-12-12 | 4.418 | 5,369,128 | +8,442 | 1.62% | 23,722,801 |
| 2022-12-09 | 2022-12-07 | 4.288 | 5,360,686 | +16,884 | 1.62% | 22,987,001 |
| 2022-12-08 | 2022-12-06 | 4.489 | 5,343,802 | -16,884 | 1.62% | 23,990,701 |
| 2022-12-07 | 2022-12-05 | 4.418 | 5,360,686 | -719,260 | 1.62% | 23,685,501 |
| 2022-12-06 | 2022-12-02 | 4.300 | 6,079,946 | -59,095 | 1.84% | 26,143,259 |
| 2022-12-05 | 2022-12-01 | 4.359 | 6,139,041 | -189,101 | 1.86% | 26,760,962 |
| 2022-12-02 | 2022-11-30 | 4.312 | 6,328,142 | +16,884 | 1.91% | 27,285,441 |
| 2022-11-28 | 2022-11-24 | 4.312 | 6,311,258 | -5,065 | 1.91% | 27,212,641 |
| 2022-11-25 | 2022-11-23 | 4.276 | 6,316,323 | -37,145 | 1.91% | 27,010,020 |
| 2022-11-24 | 2022-11-22 | 4.146 | 6,353,468 | -47,275 | 1.92% | 26,341,000 |
| 2022-11-23 | 2022-11-21 | 4.134 | 6,400,743 | -37,145 | 1.93% | 26,461,179 |
| 2022-11-18 | 2022-11-16 | 4.110 | 6,437,888 | -74,290 | 1.95% | 26,462,219 |
| 2022-11-17 | 2022-11-15 | 4.193 | 6,512,178 | +116,500 | 1.97% | 27,307,560 |
| 2022-11-16 | 2022-11-14 | 4.087 | 6,395,678 | +84,420 | 1.93% | 26,137,200 |
| 2022-11-14 | 2022-11-10 | 4.051 | 6,311,258 | -91,174 | 1.91% | 25,567,921 |
| 2022-11-09 | 2022-11-07 | 3.992 | 6,402,432 | -32,079 | 1.93% | 25,558,081 |
| 2022-11-08 | 2022-11-04 | 3.862 | 6,434,511 | +16,884 | 1.94% | 24,847,718 |
| 2022-11-07 | 2022-11-03 | 3.921 | 6,417,627 | -11,819 | 1.94% | 25,162,619 |
| 2022-11-04 | 2022-11-02 | 3.968 | 6,429,446 | +16,884 | 1.94% | 25,513,599 |
| 2022-10-24 | 2022-10-20 | 3.518 | 6,412,562 | -16,884 | 1.94% | 22,560,120 |
| 2022-10-18 | 2022-10-14 | 3.471 | 6,429,446 | -25,326 | 1.94% | 22,314,879 |
| 2022-10-17 | 2022-10-13 | 3.435 | 6,454,772 | -8,442 | 1.95% | 22,173,399 |
| 2022-10-13 | 2022-10-11 | 3.317 | 6,463,214 | -8,442 | 1.95% | 21,436,799 |
| 2022-10-05 | 2022-09-30 | 3.234 | 6,471,656 | +118,188 | 1.96% | 20,928,179 |
| 2022-09-27 | 2022-09-23 | 3.708 | 6,353,468 | +33,768 | 1.92% | 23,556,380 |
| 2022-09-19 | 2022-09-15 | 3.731 | 6,319,700 | +25,326 | 1.91% | 23,580,901 |
| 2022-09-14 | 2022-09-09 | 3.743 | 6,294,374 | +42,210 | 1.90% | 23,560,961 |
| 2022-09-08 | 2022-09-06 | 3.708 | 6,252,164 | -16,884 | 1.89% | 23,180,781 |
| 2022-09-06 | 2022-09-02 | 3.696 | 6,269,048 | -145,203 | 1.89% | 23,169,121 |
| 2022-09-05 | 2022-09-01 | 3.731 | 6,414,251 | +16,885 | 1.94% | 23,933,702 |
| 2022-08-31 | 2022-08-29 | 3.802 | 6,397,366 | +60,782 | 1.93% | 24,325,378 |
| 2022-08-29 | 2022-08-25 | 3.802 | 6,336,584 | +42,210 | 1.92% | 24,094,260 |
| 2022-08-23 | 2022-08-19 | 3.885 | 6,294,374 | +42,210 | 1.90% | 24,455,681 |
| 2022-08-08 | 2022-08-04 | 3.802 | 6,252,164 | +50,652 | 1.89% | 23,773,261 |
| 2022-07-12 | 2022-07-08 | 4.276 | 6,201,512 | +6,754 | 1.87% | 26,519,062 |
| 2022-07-07 | 2022-07-05 | 4.312 | 6,194,758 | +32,080 | 1.87% | 26,710,320 |
| 2022-07-06 | 2022-07-04 | 4.371 | 6,162,678 | +16,884 | 1.86% | 26,936,999 |
| 2022-06-30 | 2022-06-28 | 4.513 | 6,145,794 | +8,442 | 1.86% | 27,736,799 |
| 2022-06-29 | 2022-06-27 | 4.383 | 6,137,352 | +35,456 | 1.85% | 26,898,999 |
| 2022-06-28 | 2022-06-24 | 4.324 | 6,101,896 | -16,884 | 1.84% | 26,382,202 |
| 2022-06-17 | 2022-06-15 | 4.371 | 6,118,780 | +6,754 | 1.85% | 26,745,121 |
| 2022-06-13 | 2022-06-09 | 4.359 | 6,112,026 | +10,130 | 1.85% | 26,643,200 |
| 2022-06-10 | 2022-06-08 | 4.418 | 6,101,896 | -8,442 | 1.84% | 26,960,442 |
| 2022-06-09 | 2022-06-07 | 4.442 | 6,110,338 | -3,376 | 1.85% | 27,142,502 |
| 2022-06-07 | 2022-06-02 | 4.561 | 6,113,714 | +11,818 | 1.85% | 27,881,698 |
| 2022-06-06 | 2022-06-01 | 4.525 | 6,101,896 | -91,173 | 1.84% | 27,610,962 |
| 2022-06-02 | 2022-05-31 | 4.537 | 6,193,069 | +74,289 | 1.87% | 28,096,878 |
| 2022-06-01 | 2022-05-30 | 4.442 | 6,118,780 | +10,131 | 1.85% | 27,180,002 |
| 2022-05-30 | 2022-05-26 | 4.489 | 6,108,649 | -16,884 | 1.85% | 27,424,439 |
| 2022-05-23 | 2022-05-19 | 4.324 | 6,125,533 | +8,442 | 1.85% | 26,484,399 |
| 2022-05-17 | 2022-05-13 | 4.377 | 6,117,091 | +240,363 | 1.85% | 26,775,404 |
| 2022-05-11 | 2022-05-06 | 4.463 | 5,876,728 | -4,866 | 1.85% | 26,230,520 |
| 2022-05-04 | 2022-04-29 | 4.784 | 5,881,594 | +12,976 | 1.85% | 28,137,759 |
| 2022-05-03 | 2022-04-28 | 4.821 | 5,868,618 | -12,976 | 1.85% | 28,292,761 |
| 2022-04-29 | 2022-04-27 | 4.451 | 5,881,594 | -1,622 | 1.85% | 26,179,719 |
| 2022-04-28 | 2022-04-26 | 4.463 | 5,883,216 | -1,622 | 1.85% | 26,259,479 |
| 2022-04-25 | 2022-04-21 | 4.858 | 5,884,838 | +1,622 | 1.85% | 28,588,638 |
| 2022-04-22 | 2022-04-20 | 5.018 | 5,883,216 | +22,709 | 1.85% | 29,523,779 |
| 2022-04-21 | 2022-04-19 | 5.031 | 5,860,507 | +8,110 | 1.84% | 29,482,078 |
| 2022-04-19 | 2022-04-13 | 5.031 | 5,852,397 | -19,465 | 1.84% | 29,441,280 |
| 2022-04-14 | 2022-04-12 | 5.105 | 5,871,862 | +1,622 | 1.85% | 29,973,601 |
| 2022-04-13 | 2022-04-11 | 5.080 | 5,870,240 | +11,355 | 1.85% | 29,820,561 |
| 2022-04-12 | 2022-04-08 | 5.240 | 5,858,885 | -14,599 | 1.84% | 30,701,998 |
| 2022-04-08 | 2022-04-06 | 5.031 | 5,873,484 | -8,110 | 1.85% | 29,547,361 |
| 2022-04-07 | 2022-04-04 | 5.105 | 5,881,594 | -8,111 | 1.85% | 30,023,279 |
| 2022-04-06 | 2022-04-01 | 5.117 | 5,889,705 | -655,312 | 1.85% | 30,137,303 |
| 2022-04-04 | 2022-03-31 | 5.018 | 6,545,017 | -40,552 | 2.06% | 32,844,899 |
| 2022-04-01 | 2022-03-30 | 5.055 | 6,585,569 | -8,110 | 2.07% | 33,292,001 |
| 2022-03-31 | 2022-03-29 | 4.944 | 6,593,679 | -81,103 | 2.07% | 32,601,300 |
| 2022-03-29 | 2022-03-25 | 4.759 | 6,674,782 | -8,110 | 2.10% | 31,767,799 |
| 2022-03-28 | 2022-03-24 | 4.673 | 6,682,892 | -4,867 | 2.10% | 31,229,598 |
| 2022-03-24 | 2022-03-22 | 4.636 | 6,687,759 | -16,220 | 2.10% | 31,004,962 |
| 2022-03-22 | 2022-03-18 | 4.291 | 6,703,979 | +16,220 | 2.11% | 28,765,679 |
| 2022-03-17 | 2022-03-15 | 3.711 | 6,687,759 | -9,732 | 2.10% | 24,820,461 |
| 2022-03-08 | 2022-03-04 | 4.599 | 6,697,491 | +4,866 | 2.11% | 30,802,340 |
| 2022-03-04 | 2022-03-02 | 4.661 | 6,692,625 | -9,732 | 2.11% | 31,192,561 |
| 2022-03-03 | 2022-03-01 | 4.648 | 6,702,357 | +21,087 | 2.11% | 31,155,279 |
| 2022-03-01 | 2022-02-25 | 4.710 | 6,681,270 | +32,441 | 2.10% | 31,469,158 |
| 2022-02-28 | 2022-02-24 | 4.710 | 6,648,829 | -11,355 | 2.09% | 31,316,359 |
| 2022-02-25 | 2022-02-23 | 4.895 | 6,660,184 | -1,622 | 2.10% | 32,601,642 |
| 2022-02-24 | 2022-02-22 | 4.846 | 6,661,806 | +14,599 | 2.10% | 32,281,022 |
| 2022-02-22 | 2022-02-18 | 4.944 | 6,647,207 | -8,110 | 2.09% | 32,865,959 |
| 2022-02-21 | 2022-02-17 | 4.932 | 6,655,317 | +8,110 | 2.09% | 32,823,998 |
| 2022-02-18 | 2022-02-16 | 4.920 | 6,647,207 | -11,355 | 2.09% | 32,702,039 |
| 2022-02-17 | 2022-02-15 | 4.907 | 6,658,562 | -17,842 | 2.09% | 32,675,802 |
| 2022-02-16 | 2022-02-14 | 4.944 | 6,676,404 | -4,866 | 2.10% | 33,010,319 |
| 2022-02-14 | 2022-02-10 | 4.969 | 6,681,270 | -25,953 | 2.10% | 33,199,138 |
| 2022-02-11 | 2022-02-09 | 4.883 | 6,707,223 | +8,110 | 2.11% | 32,749,198 |
| 2022-02-10 | 2022-02-08 | 4.809 | 6,699,113 | +81,103 | 2.11% | 32,214,000 |
| 2022-02-04 | 2022-01-27 | 4.562 | 6,618,010 | +42,174 | 2.08% | 30,192,000 |
| 2022-01-28 | 2022-01-26 | 4.784 | 6,575,836 | +8,110 | 2.07% | 31,459,038 |
| 2022-01-25 | 2022-01-21 | 4.969 | 6,567,726 | +16,220 | 2.07% | 32,634,939 |
| 2022-01-20 | 2022-01-18 | 5.055 | 6,551,506 | -24,330 | 2.06% | 33,119,803 |
| 2022-01-19 | 2022-01-17 | 5.080 | 6,575,836 | -8,111 | 2.07% | 33,404,958 |
| 2022-01-18 | 2022-01-14 | 5.191 | 6,583,947 | -16,220 | 2.07% | 34,176,781 |
| 2022-01-14 | 2022-01-12 | 5.166 | 6,600,167 | -8,111 | 2.08% | 34,098,218 |
| 2022-01-13 | 2022-01-11 | 5.142 | 6,608,278 | -25,953 | 2.08% | 33,977,162 |
| 2022-01-10 | 2022-01-06 | 5.154 | 6,634,231 | +3,244 | 2.09% | 34,192,402 |
| 2022-01-07 | 2022-01-05 | 5.179 | 6,630,987 | +3,245 | 2.09% | 34,339,203 |
| 2022-01-06 | 2022-01-04 | 4.907 | 6,627,742 | +25,953 | 2.09% | 32,524,558 |
| 2022-01-05 | 2022-01-03 | 4.944 | 6,601,789 | -25,953 | 2.08% | 32,641,398 |
| 2022-01-04 | 2021-12-31 | 4.870 | 6,627,742 | +9,732 | 2.09% | 32,279,398 |
| 2022-01-03 | 2021-12-29 | 4.698 | 6,618,010 | -25,953 | 2.08% | 31,089,600 |
| 2021-12-29 | 2021-12-24 | 4.920 | 6,643,963 | +6,488 | 2.09% | 32,686,080 |
| 2021-12-28 | 2021-12-22 | 4.895 | 6,637,475 | +4,866 | 2.09% | 32,490,481 |
| 2021-12-23 | 2021-12-21 | 5.006 | 6,632,609 | -30,819 | 2.09% | 33,202,682 |
| 2021-12-21 | 2021-12-17 | 5.043 | 6,663,428 | +880,780 | 2.10% | 33,603,441 |
| 2021-12-20 | 2021-12-16 | 5.105 | 5,782,648 | +21,086 | 1.82% | 29,518,198 |
| 2021-12-17 | 2021-12-15 | 4.944 | 5,761,562 | -145,985 | 1.81% | 28,487,042 |
| 2021-12-16 | 2021-12-14 | 5.006 | 5,907,547 | -11,355 | 1.86% | 29,573,039 |
| 2021-12-15 | 2021-12-13 | 5.018 | 5,918,902 | -1,622 | 1.86% | 29,702,862 |
| 2021-12-14 | 2021-12-10 | 4.907 | 5,920,524 | +462,288 | 1.86% | 29,054,002 |
| 2021-12-13 | 2021-12-09 | 4.821 | 5,458,236 | +124,899 | 1.72% | 26,314,299 |
| 2021-12-10 | 2021-12-08 | 4.710 | 5,333,337 | -35,686 | 1.68% | 25,120,318 |
| 2021-12-09 | 2021-12-07 | 4.648 | 5,369,023 | -14,598 | 1.69% | 24,957,401 |
| 2021-12-08 | 2021-12-06 | 4.587 | 5,383,621 | -3,245 | 1.69% | 24,693,358 |
| 2021-12-07 | 2021-12-03 | 4.599 | 5,386,866 | -3,244 | 1.69% | 24,774,662 |
| 2021-12-06 | 2021-12-02 | 4.648 | 5,390,110 | +16,221 | 1.70% | 25,055,422 |
| 2021-12-03 | 2021-12-01 | 4.537 | 5,373,889 | -142,741 | 1.69% | 24,383,680 |
| 2021-12-02 | 2021-11-30 | 4.426 | 5,516,630 | +35,685 | 1.74% | 24,419,178 |
| 2021-12-01 | 2021-11-29 | 4.414 | 5,480,945 | +1,622 | 1.72% | 24,193,640 |
| 2021-11-30 | 2021-11-26 | 4.451 | 5,479,323 | +40,552 | 1.72% | 24,389,160 |
| 2021-11-29 | 2021-11-25 | 4.525 | 5,438,771 | +97,323 | 1.71% | 24,611,018 |
| 2021-11-25 | 2021-11-23 | 4.636 | 5,341,448 | -64,882 | 1.68% | 24,763,361 |
| 2021-11-23 | 2021-11-19 | 4.500 | 5,406,330 | +16,220 | 1.70% | 24,330,899 |
| 2021-11-22 | 2021-11-18 | 4.537 | 5,390,110 | +25,953 | 1.70% | 24,457,282 |
| 2021-11-19 | 2021-11-17 | 4.525 | 5,364,157 | +63,261 | 1.69% | 24,273,382 |
| 2021-11-18 | 2021-11-16 | 4.550 | 5,300,896 | +43,795 | 1.67% | 24,117,839 |
| 2021-11-15 | 2021-11-11 | 4.698 | 5,257,101 | -16,220 | 1.65% | 24,696,422 |
| 2021-11-12 | 2021-11-10 | 4.611 | 5,273,321 | +45,418 | 1.66% | 24,317,479 |
| 2021-11-11 | 2021-11-09 | 4.661 | 5,227,903 | +64,882 | 1.64% | 24,365,878 |
| 2021-11-10 | 2021-11-08 | 4.624 | 5,163,021 | +16,221 | 1.62% | 23,872,500 |
| 2021-11-09 | 2021-11-05 | 4.673 | 5,146,800 | +6,488 | 1.62% | 24,051,338 |
| 2021-11-08 | 2021-11-04 | 4.685 | 5,140,312 | +24,331 | 1.62% | 24,084,399 |
| 2021-11-05 | 2021-11-03 | 4.624 | 5,115,981 | -9,733 | 1.61% | 23,654,999 |
| 2021-11-04 | 2021-11-02 | 4.759 | 5,125,714 | -16,220 | 1.61% | 24,395,202 |
| 2021-11-03 | 2021-11-01 | 4.821 | 5,141,934 | -11,355 | 1.62% | 24,789,399 |
| 2021-11-02 | 2021-10-29 | 4.846 | 5,153,289 | -61,638 | 1.62% | 24,971,222 |
| 2021-11-01 | 2021-10-28 | 4.685 | 5,214,927 | +81,103 | 1.64% | 24,434,000 |
| 2021-10-29 | 2021-10-27 | 5.006 | 5,133,824 | -8,110 | 1.62% | 25,699,800 |
| 2021-10-28 | 2021-10-26 | 4.994 | 5,141,934 | -12,977 | 1.62% | 25,676,999 |
| 2021-10-27 | 2021-10-25 | 5.068 | 5,154,911 | -25,953 | 1.62% | 26,123,161 |
| 2021-10-26 | 2021-10-22 | 4.957 | 5,180,864 | -8,110 | 1.63% | 25,679,761 |
| 2021-10-25 | 2021-10-21 | 4.994 | 5,188,974 | -12,977 | 1.63% | 25,911,900 |
| 2021-10-22 | 2021-10-20 | 5.018 | 5,201,951 | -17,842 | 1.64% | 26,104,982 |
| 2021-10-21 | 2021-10-19 | 5.043 | 5,219,793 | +3,244 | 1.64% | 26,323,239 |
| 2021-10-20 | 2021-10-18 | 5.031 | 5,216,549 | -11,354 | 1.64% | 26,242,560 |
| 2021-10-19 | 2021-10-15 | 4.907 | 5,227,903 | +43,795 | 1.64% | 25,655,078 |
| 2021-10-18 | 2021-10-12 | 4.870 | 5,184,108 | +77,859 | 1.63% | 25,248,401 |
| 2021-10-15 | 2021-10-11 | 5.006 | 5,106,249 | -11,354 | 1.61% | 25,561,760 |
| 2021-10-12 | 2021-10-08 | 5.080 | 5,117,603 | -107,056 | 1.61% | 25,997,198 |
| 2021-10-11 | 2021-10-07 | 4.858 | 5,224,659 | -6,489 | 1.64% | 25,381,478 |
| 2021-10-08 | 2021-10-06 | 4.772 | 5,231,148 | +37,308 | 1.65% | 24,961,502 |
| 2021-10-07 | 2021-10-05 | 4.710 | 5,193,840 | +53,528 | 1.63% | 24,463,279 |
| 2021-10-06 | 2021-10-04 | 4.624 | 5,140,312 | +176,804 | 1.62% | 23,767,499 |
| 2021-10-05 | 2021-09-30 | 4.685 | 4,963,508 | -16,220 | 1.56% | 23,256,002 |
| 2021-10-04 | 2021-09-29 | 4.636 | 4,979,728 | +48,662 | 1.57% | 23,086,399 |
| 2021-09-30 | 2021-09-28 | 4.735 | 4,931,066 | -82,725 | 1.55% | 23,347,199 |
| 2021-09-29 | 2021-09-27 | 4.636 | 5,013,791 | -227,089 | 1.58% | 23,244,318 |
| 2021-09-28 | 2021-09-24 | 4.784 | 5,240,880 | -16,221 | 1.65% | 25,072,560 |
| 2021-09-27 | 2021-09-23 | 4.907 | 5,257,101 | -16,220 | 1.65% | 25,798,362 |
| 2021-09-24 | 2021-09-21 | 4.870 | 5,273,321 | +37,307 | 1.66% | 25,682,899 |
| 2021-09-23 | 2021-09-20 | 4.809 | 5,236,014 | +9,733 | 1.65% | 25,178,401 |
| 2021-09-21 | 2021-09-17 | 4.969 | 5,226,281 | +19,464 | 1.64% | 25,969,318 |
| 2021-09-20 | 2021-09-16 | 4.932 | 5,206,817 | +19,465 | 1.64% | 25,680,001 |
| 2021-09-17 | 2021-09-15 | 5.031 | 5,187,352 | +12,977 | 1.63% | 26,095,680 |
| 2021-09-16 | 2021-09-14 | 5.080 | 5,174,375 | +60,016 | 1.63% | 26,285,598 |
| 2021-09-15 | 2021-09-13 | 5.302 | 5,114,359 | +12,976 | 1.61% | 27,115,799 |
| 2021-09-14 | 2021-09-10 | 5.512 | 5,101,383 | -29,197 | 1.60% | 28,116,302 |
| 2021-09-13 | 2021-09-09 | 5.425 | 5,130,580 | +16,221 | 1.61% | 27,834,401 |
| 2021-09-10 | 2021-09-08 | 5.561 | 5,114,359 | -168,695 | 1.61% | 28,440,059 |
| 2021-09-09 | 2021-09-07 | 5.314 | 5,283,054 | -277,372 | 1.66% | 28,075,342 |
| 2021-09-08 | 2021-09-06 | 5.413 | 5,560,426 | +118,410 | 1.75% | 30,097,840 |
| 2021-09-07 | 2021-09-03 | 5.129 | 5,442,016 | -3,244 | 1.71% | 27,913,602 |
| 2021-09-06 | 2021-09-02 | 5.129 | 5,445,260 | +113,545 | 1.71% | 27,930,241 |
| 2021-09-03 | 2021-09-01 | 5.265 | 5,331,715 | -111,923 | 1.68% | 28,070,978 |
| 2021-09-02 | 2021-08-31 | 5.179 | 5,443,638 | -32,441 | 1.71% | 28,190,402 |
| 2021-09-01 | 2021-08-30 | 5.068 | 5,476,079 | +71,371 | 1.72% | 27,750,721 |
| 2021-08-31 | 2021-08-27 | 5.166 | 5,404,708 | -63,261 | 1.70% | 27,922,159 |
| 2021-08-30 | 2021-08-26 | 5.216 | 5,467,969 | -34,063 | 1.72% | 28,518,662 |
| 2021-08-27 | 2021-08-25 | 5.302 | 5,502,032 | -128,143 | 1.73% | 29,171,201 |
| 2021-08-26 | 2021-08-24 | 5.253 | 5,630,175 | +129,765 | 1.77% | 29,572,922 |
| 2021-08-25 | 2021-08-23 | 5.018 | 5,500,410 | +9,733 | 1.73% | 27,602,741 |
| 2021-08-24 | 2021-08-20 | 5.055 | 5,490,677 | +413,625 | 1.73% | 27,756,998 |
| 2021-08-23 | 2021-08-19 | 5.142 | 5,077,052 | +56,772 | 1.60% | 26,104,201 |
| 2021-08-20 | 2021-08-18 | 5.327 | 5,020,280 | +8,111 | 1.58% | 26,740,802 |
| 2021-08-19 | 2021-08-17 | 5.277 | 5,012,169 | -32,442 | 1.58% | 26,450,398 |
| 2021-08-18 | 2021-08-16 | 5.548 | 5,044,611 | +131,387 | 1.59% | 27,990,002 |
| 2021-08-17 | 2021-08-13 | 5.709 | 4,913,224 | -188,159 | 1.55% | 28,048,542 |
| 2021-08-16 | 2021-08-12 | 5.499 | 5,101,383 | +8,111 | 1.60% | 28,053,402 |
| 2021-08-13 | 2021-08-11 | 5.561 | 5,093,272 | -118,411 | 1.60% | 28,322,798 |
| 2021-08-12 | 2021-08-10 | 5.401 | 5,211,683 | -48,662 | 1.64% | 28,145,881 |
| 2021-08-11 | 2021-08-09 | 5.339 | 5,260,345 | -92,457 | 1.65% | 28,084,381 |
| 2021-08-10 | 2021-08-06 | 5.191 | 5,352,802 | -90,836 | 1.68% | 27,785,999 |
| 2021-08-09 | 2021-08-05 | 5.154 | 5,443,638 | -64,882 | 1.71% | 28,056,162 |
| 2021-08-06 | 2021-08-04 | 5.179 | 5,508,520 | -120,033 | 1.73% | 28,526,399 |
| 2021-08-05 | 2021-08-03 | 5.105 | 5,628,553 | +22,709 | 1.77% | 28,731,602 |
| 2021-08-04 | 2021-08-02 | 5.228 | 5,605,844 | -168,694 | 1.76% | 29,306,881 |
| 2021-08-03 | 2021-07-30 | 4.772 | 5,774,538 | +827,251 | 1.82% | 27,554,399 |
| 2021-08-02 | 2021-07-29 | 5.154 | 4,947,287 | -131,387 | 1.56% | 25,498,001 |
| 2021-07-30 | 2021-07-28 | 4.994 | 5,078,674 | +316,302 | 1.60% | 25,361,101 |
| 2021-07-29 | 2021-07-27 | 4.920 | 4,762,372 | +60,016 | 1.50% | 23,429,280 |
| 2021-07-28 | 2021-07-26 | 5.253 | 4,702,356 | +1,004,056 | 1.48% | 24,699,482 |
| 2021-07-27 | 2021-07-23 | 5.807 | 3,698,300 | -163,828 | 1.16% | 21,477,602 |
| 2021-07-26 | 2021-07-22 | 5.524 | 3,862,128 | +301,703 | 1.21% | 21,333,761 |
| 2021-07-23 | 2021-07-21 | 5.277 | 3,560,425 | +608,273 | 1.12% | 18,789,203 |
| 2021-07-22 | 2021-07-20 | 5.277 | 2,952,152 | +888,890 | 0.93% | 15,579,202 |
| 2021-07-21 | 2021-07-19 | 5.795 | 2,063,262 | +42,174 | 0.65% | 11,956,800 |
| 2021-07-20 | 2021-07-16 | 5.857 | 2,021,088 | -103,812 | 0.64% | 11,836,998 |
| 2021-07-19 | 2021-07-15 | 5.573 | 2,124,900 | -53,528 | 0.67% | 11,842,398 |
| 2021-07-16 | 2021-07-14 | 5.647 | 2,178,428 | +55,150 | 0.69% | 12,301,878 |
| 2021-07-15 | 2021-07-13 | 5.573 | 2,123,278 | -87,592 | 0.67% | 11,833,359 |
| 2021-07-14 | 2021-07-12 | 5.351 | 2,210,870 | +228,711 | 0.70% | 11,830,843 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,982,159 | -64,882 | 0.62% | 10,631,401 |
| 2021-07-12 | 2021-07-08 | 5.290 | 2,047,041 | +77,859 | 0.64% | 10,827,958 |
| 2021-07-09 | 2021-07-07 | 5.573 | 1,969,182 | +32,441 | 0.62% | 10,974,558 |
| 2021-07-08 | 2021-07-06 | 5.573 | 1,936,741 | -63,261 | 0.61% | 10,793,759 |
| 2021-07-07 | 2021-07-05 | 5.561 | 2,000,002 | +85,970 | 0.63% | 11,121,662 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,914,032 | +222,222 | 0.60% | 10,879,598 |
| 2021-07-05 | 2021-06-30 | 6.202 | 1,691,810 | -206,002 | 0.53% | 10,492,581 |
| 2021-07-02 | 2021-06-29 | 5.857 | 1,897,812 | -11,354 | 0.60% | 11,115,002 |
| 2021-06-30 | 2021-06-28 | 5.869 | 1,909,166 | +9,732 | 0.60% | 11,205,039 |
| 2021-06-29 | 2021-06-25 | 5.918 | 1,899,434 | +214,112 | 0.60% | 11,241,601 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,685,322 | +368,208 | 0.53% | 10,140,642 |
| 2021-06-25 | 2021-06-23 | 6.449 | 1,317,114 | +241,687 | 0.41% | 8,493,522 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,075,427 | +77,859 | 0.34% | 7,359,303 |
| 2021-06-23 | 2021-06-21 | 7.312 | 997,568 | -755,880 | 0.31% | 7,293,902 |
| 2021-06-22 | 2021-06-18 | 6.547 | 1,753,448 | +421,736 | 0.55% | 11,480,218 |
| 2021-06-21 | 2021-06-17 | 6.288 | 1,331,712 | -189,781 | 0.42% | 8,374,198 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,521,493 | -639,093 | 0.48% | 9,586,357 |
| 2021-06-17 | 2021-06-15 | 5.844 | 2,160,586 | -50,284 | 0.68% | 12,627,362 |
| 2021-06-16 | 2021-06-11 | 5.686 | 2,210,870 | +9,733 | 0.70% | 12,569,918 |
| 2021-06-15 | 2021-06-10 | 5.811 | 2,201,137 | -13,744 | 0.69% | 12,791,452 |
| 2021-06-11 | 2021-06-09 | 5.887 | 2,214,881 | -11,130 | 0.71% | 13,038,482 |
| 2021-06-10 | 2021-06-08 | 5.849 | 2,226,011 | -926,974 | 0.71% | 13,020,002 |
| 2021-06-09 | 2021-06-07 | 5.736 | 3,152,985 | -1,955,709 | 1.01% | 18,084,959 |
| 2021-06-08 | 2021-06-04 | 5.170 | 5,108,694 | -7,951 | 1.64% | 26,410,857 |
| 2021-06-07 | 2021-06-03 | 5.195 | 5,116,645 | -6,360 | 1.64% | 26,580,682 |
| 2021-06-04 | 2021-06-02 | 5.182 | 5,123,005 | -30,210 | 1.64% | 26,549,282 |
| 2021-06-03 | 2021-06-01 | 5.333 | 5,153,215 | +22,260 | 1.65% | 27,483,682 |
| 2021-06-02 | 2021-05-31 | 5.258 | 5,130,955 | +14,310 | 1.65% | 26,977,722 |
| 2021-06-01 | 2021-05-28 | 5.245 | 5,116,645 | +19,081 | 1.64% | 26,838,122 |
| 2021-05-31 | 2021-05-27 | 5.459 | 5,097,564 | -65,191 | 1.64% | 27,828,078 |
| 2021-05-28 | 2021-05-26 | 5.384 | 5,162,755 | -397,502 | 1.66% | 27,794,321 |
| 2021-05-27 | 2021-05-25 | 5.031 | 5,560,257 | +58,831 | 1.78% | 27,976,002 |
| 2021-05-26 | 2021-05-24 | 4.969 | 5,501,426 | +23,850 | 1.77% | 27,333,998 |
| 2021-05-25 | 2021-05-21 | 5.119 | 5,477,576 | +14,310 | 1.76% | 28,042,299 |
| 2021-05-24 | 2021-05-20 | 5.132 | 5,463,266 | -31,800 | 1.75% | 28,037,759 |
| 2021-05-21 | 2021-05-18 | 5.396 | 5,495,066 | +36,570 | 1.76% | 29,652,478 |
| 2021-05-20 | 2021-05-17 | 5.019 | 5,458,496 | +27,030 | 1.75% | 27,395,339 |
| 2021-05-18 | 2021-05-14 | 5.170 | 5,431,466 | +82,680 | 1.74% | 28,079,520 |
| 2021-05-17 | 2021-05-13 | 5.220 | 5,348,786 | -69,960 | 1.72% | 27,921,202 |
| 2021-05-14 | 2021-05-12 | 5.585 | 5,418,746 | -11,130 | 1.74% | 30,263,040 |
| 2021-05-13 | 2021-05-11 | 5.736 | 5,429,876 | -403,862 | 1.74% | 31,144,800 |
| 2021-05-12 | 2021-05-10 | 5.447 | 5,833,738 | -214,651 | 1.87% | 31,773,540 |
| 2021-05-11 | 2021-05-07 | 5.145 | 6,048,389 | -1,590 | 1.94% | 31,116,720 |
| 2021-05-10 | 2021-05-06 | 5.157 | 6,049,979 | -143,101 | 1.94% | 31,201,000 |
| 2021-05-07 | 2021-05-05 | 4.918 | 6,193,080 | -17,490 | 1.99% | 30,458,901 |
| 2021-05-06 | 2021-05-04 | 4.830 | 6,210,570 | +57,240 | 1.99% | 29,998,081 |
| 2021-05-05 | 2021-05-03 | 4.667 | 6,153,330 | +12,721 | 1.97% | 28,715,402 |
| 2021-05-04 | 2021-04-30 | 4.755 | 6,140,609 | +44,520 | 1.97% | 29,196,718 |
| 2021-05-03 | 2021-04-29 | 4.956 | 6,096,089 | +116,070 | 1.96% | 30,211,919 |
| 2021-04-30 | 2021-04-28 | 5.107 | 5,980,019 | +3,960,709 | 1.92% | 30,539,322 |
| 2021-04-29 | 2021-04-27 | 4.818 | 2,019,310 | +46,111 | 0.65% | 9,728,202 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,973,199 | +34,980 | 0.63% | 9,506,058 |
| 2021-04-27 | 2021-04-23 | 5.082 | 1,938,219 | -260,762 | 0.62% | 9,849,519 |
| 2021-04-26 | 2021-04-22 | 4.541 | 2,198,981 | -139,920 | 0.71% | 9,985,262 |
| 2021-04-23 | 2021-04-21 | 4.604 | 2,338,901 | -87,451 | 0.75% | 10,767,719 |
| 2021-04-22 | 2021-04-20 | 4.340 | 2,426,352 | -4,770 | 0.78% | 10,529,402 |
| 2021-04-21 | 2021-04-19 | 4.377 | 2,431,122 | +39,751 | 0.78% | 10,641,841 |
| 2021-04-20 | 2021-04-16 | 4.314 | 2,391,371 | -6,360 | 0.77% | 10,317,438 |
| 2021-04-19 | 2021-04-15 | 4.214 | 2,397,731 | +15,900 | 0.77% | 10,103,598 |
| 2021-04-16 | 2021-04-14 | 4.201 | 2,381,831 | +28,620 | 0.76% | 10,006,638 |
| 2021-04-15 | 2021-04-13 | 4.226 | 2,353,211 | -11,130 | 0.76% | 9,945,599 |
| 2021-04-14 | 2021-04-12 | 4.176 | 2,364,341 | -63,601 | 0.76% | 9,873,679 |
| 2021-04-13 | 2021-04-09 | 4.365 | 2,427,942 | +20,670 | 0.78% | 10,597,382 |
| 2021-04-12 | 2021-04-08 | 4.465 | 2,407,272 | +76,321 | 0.77% | 10,749,402 |
| 2021-04-09 | 2021-04-07 | 4.327 | 2,330,951 | -15,900 | 0.75% | 10,086,079 |
| 2021-04-08 | 2021-04-01 | 4.314 | 2,346,851 | -49,290 | 0.75% | 10,125,359 |
| 2021-04-07 | 2021-03-31 | 4.214 | 2,396,141 | +23,850 | 0.77% | 10,096,898 |
| 2021-04-01 | 2021-03-30 | 4.314 | 2,372,291 | -54,061 | 0.76% | 10,235,118 |
| 2021-03-31 | 2021-03-29 | 4.340 | 2,426,352 | -38,160 | 0.78% | 10,529,402 |
| 2021-03-30 | 2021-03-26 | 4.365 | 2,464,512 | -238,501 | 0.79% | 10,757,001 |
| 2021-03-29 | 2021-03-25 | 4.252 | 2,703,013 | +739,354 | 0.87% | 11,492,000 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,963,659 | +3,180 | 0.63% | 8,274,498 |
| 2021-03-25 | 2021-03-23 | 4.478 | 1,960,479 | +240,091 | 0.63% | 8,778,958 |
| 2021-03-24 | 2021-03-22 | 4.667 | 1,720,388 | +147,870 | 0.55% | 8,028,439 |
| 2021-03-23 | 2021-03-19 | 4.604 | 1,572,518 | +236,912 | 0.50% | 7,239,482 |
| 2021-03-22 | 2021-03-18 | 4.805 | 1,335,606 | +111,300 | 0.43% | 6,417,598 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,224,306 | +3,180 | 0.39% | 6,160,001 |
| 2021-03-18 | 2021-03-16 | 4.692 | 1,221,126 | -23,850 | 0.39% | 5,729,281 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,244,976 | +79,500 | 0.40% | 5,668,920 |
| 2021-03-16 | 2021-03-12 | 4.654 | 1,165,476 | -22,260 | 0.37% | 5,424,202 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,187,736 | +27,030 | 0.38% | 5,647,321 |
| 2021-03-12 | 2021-03-10 | 4.453 | 1,160,706 | +63,601 | 0.37% | 5,168,402 |
| 2021-03-11 | 2021-03-09 | 4.465 | 1,097,105 | +68,370 | 0.35% | 4,898,999 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,028,735 | +79,500 | 0.33% | 5,033,660 |
| 2021-03-09 | 2021-03-05 | 5.296 | 949,235 | +100,171 | 0.30% | 5,026,742 |
| 2021-03-08 | 2021-03-04 | 6.113 | 849,064 | -109,711 | 0.27% | 5,190,480 |
| 2021-03-05 | 2021-03-03 | 6.352 | 958,775 | -57,240 | 0.31% | 6,090,303 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,016,015 | -311,641 | 0.33% | 5,840,461 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,327,656 | -76,321 | 0.43% | 7,982,598 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,403,977 | +238,501 | 0.45% | 6,975,701 |
| 2021-03-01 | 2021-02-25 | 4.566 | 1,165,476 | -15,900 | 0.37% | 5,321,582 |
| 2021-02-26 | 2021-02-24 | 4.478 | 1,181,376 | +30,210 | 0.38% | 5,290,161 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,151,166 | +149,461 | 0.37% | 5,314,162 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,001,705 | -73,140 | 0.32% | 5,014,801 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,074,845 | -182,851 | 0.34% | 5,042,959 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,257,696 | +28,620 | 0.40% | 5,268,060 |
| 2021-02-19 | 2021-02-17 | 4.214 | 1,229,076 | +116,071 | 0.39% | 5,179,100 |
| 2021-02-17 | 2021-02-11 | 4.277 | 1,113,005 | -42,931 | 0.36% | 4,759,999 |
| 2021-02-16 | 2021-02-09 | 4.226 | 1,155,936 | -15,900 | 0.37% | 4,885,442 |
| 2021-02-10 | 2021-02-08 | 4.113 | 1,171,836 | +34,981 | 0.38% | 4,819,982 |
| 2021-02-08 | 2021-02-04 | 4.101 | 1,136,855 | +69,960 | 0.36% | 4,661,798 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,066,895 | -7,950 | 0.34% | 4,509,120 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,074,845 | -15,900 | 0.34% | 4,623,839 |
| 2021-02-03 | 2021-02-01 | 4.327 | 1,090,745 | +124,020 | 0.35% | 4,719,679 |
| 2021-02-02 | 2021-01-29 | 4.843 | 966,725 | -79,500 | 0.31% | 4,681,602 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,046,225 | -27,030 | 0.34% | 4,856,040 |
| 2021-01-29 | 2021-01-27 | 4.641 | 1,073,255 | +108,120 | 0.34% | 4,981,499 |
| 2021-01-28 | 2021-01-26 | 4.604 | 965,135 | +4,770 | 0.31% | 4,443,242 |
| 2021-01-27 | 2021-01-25 | 4.742 | 960,365 | +23,851 | 0.31% | 4,554,162 |
| 2021-01-25 | 2021-01-21 | 4.956 | 936,514 | -31,801 | 0.30% | 4,641,318 |
| 2021-01-22 | 2021-01-20 | 5.044 | 968,315 | -240,091 | 0.31% | 4,884,182 |
| 2021-01-21 | 2021-01-19 | 4.629 | 1,208,406 | -23,850 | 0.39% | 5,593,601 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,232,256 | -23,850 | 0.40% | 5,766,000 |
| 2021-01-19 | 2021-01-15 | 4.516 | 1,256,106 | -38,160 | 0.40% | 5,672,200 |
| 2021-01-18 | 2021-01-14 | 4.579 | 1,294,266 | +9,540 | 0.42% | 5,925,919 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,284,726 | -9,540 | 0.41% | 6,140,799 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,294,266 | +92,220 | 0.42% | 5,925,919 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,202,046 | +120,841 | 0.39% | 5,775,841 |
| 2021-01-11 | 2021-01-07 | 4.943 | 1,081,205 | +41,340 | 0.35% | 5,344,799 |
| 2021-01-08 | 2021-01-06 | 4.843 | 1,039,865 | +6,360 | 0.33% | 5,035,800 |
| 2021-01-07 | 2021-01-05 | 4.780 | 1,033,505 | -111,300 | 0.33% | 4,940,000 |
| 2021-01-06 | 2021-01-04 | 4.969 | 1,144,805 | -22,261 | 0.37% | 5,687,998 |
| 2021-01-05 | 2020-12-31 | 4.818 | 1,167,066 | +38,161 | 0.37% | 5,622,442 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,128,905 | +49,290 | 0.36% | 5,438,598 |
| 2020-12-30 | 2020-12-28 | 4.415 | 1,079,615 | -179,671 | 0.35% | 4,766,579 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,259,286 | +63,600 | 0.40% | 5,100,480 |
| 2020-12-28 | 2020-12-22 | 3.862 | 1,195,686 | +25,440 | 0.38% | 4,617,281 |
| 2020-12-23 | 2020-12-21 | 3.925 | 1,170,246 | +47,701 | 0.38% | 4,592,642 |
| 2020-12-22 | 2020-12-18 | 3.748 | 1,122,545 | +23,850 | 0.36% | 4,207,759 |
| 2020-12-18 | 2020-12-16 | 3.698 | 1,098,695 | -1,590 | 0.35% | 4,063,079 |
| 2020-12-16 | 2020-12-14 | 3.648 | 1,100,285 | +1,590 | 0.35% | 4,013,599 |
| 2020-12-10 | 2020-12-08 | 3.610 | 1,098,695 | -23,850 | 0.35% | 3,966,339 |
| 2020-12-09 | 2020-12-07 | 3.635 | 1,122,545 | -79,501 | 0.36% | 4,080,679 |
| 2020-12-08 | 2020-12-04 | 3.673 | 1,202,046 | -1,590 | 0.39% | 4,415,041 |
| 2020-12-07 | 2020-12-03 | 3.748 | 1,203,636 | -7,950 | 0.39% | 4,511,721 |
| 2020-12-04 | 2020-12-02 | 3.698 | 1,211,586 | +7,950 | 0.39% | 4,480,561 |
| 2020-12-02 | 2020-11-30 | 3.774 | 1,203,636 | -4,770 | 0.39% | 4,542,001 |
| 2020-12-01 | 2020-11-27 | 3.723 | 1,208,406 | +1,590 | 0.39% | 4,499,201 |
| 2020-11-30 | 2020-11-26 | 3.711 | 1,206,816 | +7,950 | 0.39% | 4,478,101 |
| 2020-11-27 | 2020-11-25 | 3.711 | 1,198,866 | +31,800 | 0.38% | 4,448,601 |
| 2020-11-26 | 2020-11-24 | 3.849 | 1,167,066 | -47,700 | 0.37% | 4,492,082 |
| 2020-11-25 | 2020-11-23 | 3.748 | 1,214,766 | -31,800 | 0.39% | 4,553,441 |
| 2020-11-24 | 2020-11-20 | 3.509 | 1,246,566 | +23,850 | 0.40% | 4,374,720 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,222,716 | -15,900 | 0.39% | 4,321,780 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,238,616 | -15,900 | 0.40% | 4,284,500 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,254,516 | +15,900 | 0.40% | 4,197,480 |
| 2020-11-11 | 2020-11-09 | 3.660 | 1,238,616 | -7,950 | 0.40% | 4,533,780 |
| 2020-11-10 | 2020-11-06 | 3.623 | 1,246,566 | +15,900 | 0.40% | 4,515,840 |
| 2020-11-09 | 2020-11-05 | 3.660 | 1,230,666 | +17,490 | 0.39% | 4,504,680 |
| 2020-11-06 | 2020-11-04 | 3.648 | 1,213,176 | +79,501 | 0.39% | 4,425,401 |
| 2020-11-04 | 2020-11-02 | 3.660 | 1,133,675 | -15,901 | 0.36% | 4,149,658 |
| 2020-11-03 | 2020-10-30 | 3.736 | 1,149,576 | -17,490 | 0.37% | 4,294,622 |
| 2020-10-30 | 2020-10-28 | 3.912 | 1,167,066 | -23,850 | 0.37% | 4,565,482 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,190,916 | -49,290 | 0.38% | 4,628,821 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,240,206 | -54,060 | 0.40% | 4,914,000 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,294,266 | +57,240 | 0.42% | 5,144,479 |
| 2020-10-21 | 2020-10-19 | 3.673 | 1,237,026 | +31,800 | 0.40% | 4,543,520 |
| 2020-10-19 | 2020-10-15 | 3.698 | 1,205,226 | +1,590 | 0.39% | 4,457,041 |
| 2020-10-16 | 2020-10-14 | 3.686 | 1,203,636 | +22,260 | 0.39% | 4,436,021 |
| 2020-10-15 | 2020-10-12 | 3.761 | 1,181,376 | -124,020 | 0.38% | 4,443,141 |
| 2020-10-14 | 2020-10-09 | 3.799 | 1,305,396 | -73,141 | 0.42% | 4,958,839 |
| 2020-10-12 | 2020-10-08 | 3.547 | 1,378,537 | -62,010 | 0.44% | 4,889,881 |
| 2020-10-09 | 2020-10-07 | 3.421 | 1,440,547 | -111,300 | 0.46% | 4,928,640 |
| 2020-10-07 | 2020-10-05 | 3.346 | 1,551,847 | +71,550 | 0.50% | 5,192,319 |
| 2020-10-05 | 2020-09-29 | 3.270 | 1,480,297 | +47,700 | 0.48% | 4,841,200 |
| 2020-09-29 | 2020-09-25 | 3.296 | 1,432,597 | -15,900 | 0.46% | 4,721,240 |
| 2020-09-25 | 2020-09-23 | 3.333 | 1,448,497 | -15,900 | 0.46% | 4,828,300 |
| 2020-09-24 | 2020-09-22 | 3.346 | 1,464,397 | +31,800 | 0.47% | 4,899,720 |
| 2020-09-22 | 2020-09-18 | 3.459 | 1,432,597 | -1,590 | 0.46% | 4,955,500 |
| 2020-09-16 | 2020-09-14 | 3.522 | 1,434,187 | +79,501 | 0.46% | 5,051,200 |
| 2020-09-15 | 2020-09-11 | 3.472 | 1,354,686 | -44,521 | 0.43% | 4,703,038 |
| 2020-09-14 | 2020-09-10 | 3.434 | 1,399,207 | +44,521 | 0.45% | 4,804,801 |
| 2020-09-11 | 2020-09-09 | 3.447 | 1,354,686 | +1,590 | 0.43% | 4,668,958 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,353,096 | -44,521 | 0.43% | 4,833,678 |
| 2020-09-08 | 2020-09-04 | 3.686 | 1,397,617 | +58,831 | 0.45% | 5,150,941 |
| 2020-09-07 | 2020-09-03 | 3.862 | 1,338,786 | -12,720 | 0.43% | 5,169,878 |
| 2020-09-04 | 2020-09-02 | 3.862 | 1,351,506 | -19,081 | 0.43% | 5,218,998 |
| 2020-09-03 | 2020-09-01 | 3.862 | 1,370,587 | +54,061 | 0.44% | 5,292,682 |
| 2020-09-02 | 2020-08-31 | 3.950 | 1,316,526 | -273,482 | 0.42% | 5,199,839 |
| 2020-09-01 | 2020-08-28 | 3.899 | 1,590,008 | +71,551 | 0.51% | 6,200,001 |
| 2020-08-31 | 2020-08-27 | 3.962 | 1,518,457 | -36,570 | 0.49% | 6,016,499 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,555,027 | -151,051 | 0.50% | 6,161,398 |
| 2020-08-26 | 2020-08-24 | 3.836 | 1,706,078 | +1,590 | 0.55% | 6,545,299 |
| 2020-08-25 | 2020-08-21 | 3.836 | 1,704,488 | +46,110 | 0.55% | 6,539,199 |
| 2020-08-24 | 2020-08-20 | 3.987 | 1,658,378 | +15,900 | 0.53% | 6,612,620 |
| 2020-08-21 | 2020-08-19 | 4.075 | 1,642,478 | +23,850 | 0.53% | 6,693,841 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,618,628 | -87,450 | 0.52% | 6,637,361 |
| 2020-08-19 | 2020-08-17 | 4.025 | 1,706,078 | -168,541 | 0.55% | 6,867,199 |
| 2020-08-18 | 2020-08-14 | 3.887 | 1,874,619 | +136,741 | 0.60% | 7,286,220 |
| 2020-08-17 | 2020-08-13 | 3.899 | 1,737,878 | +275,071 | 0.56% | 6,776,599 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,462,807 | +100,170 | 0.47% | 5,483,200 |
| 2020-08-13 | 2020-08-11 | 3.786 | 1,362,637 | +197,161 | 0.44% | 5,159,142 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,165,476 | +193,981 | 0.37% | 4,441,982 |
| 2020-08-11 | 2020-08-07 | 3.925 | 971,495 | -15,900 | 0.31% | 3,812,641 |
| 2020-08-10 | 2020-08-06 | 4.000 | 987,395 | +15,900 | 0.32% | 3,949,561 |
| 2020-08-07 | 2020-08-05 | 4.151 | 971,495 | -6,360 | 0.31% | 4,032,601 |
| 2020-08-06 | 2020-08-04 | 4.075 | 977,855 | -46,110 | 0.31% | 3,985,201 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,023,965 | +41,340 | 0.33% | 4,250,400 |
| 2020-08-04 | 2020-07-31 | 3.925 | 982,625 | +11,130 | 0.32% | 3,856,321 |
| 2020-08-03 | 2020-07-30 | 3.950 | 971,495 | -77,910 | 0.31% | 3,837,081 |
| 2020-07-31 | 2020-07-29 | 4.126 | 1,049,405 | +23,850 | 0.34% | 4,329,600 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,025,555 | +19,080 | 0.33% | 4,153,800 |
| 2020-07-29 | 2020-07-27 | 3.912 | 1,006,475 | +12,720 | 0.32% | 3,937,261 |
| 2020-07-28 | 2020-07-24 | 4.365 | 993,755 | -747,303 | 0.32% | 4,337,501 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,741,058 | -731,404 | 0.56% | 6,964,199 |
| 2020-07-24 | 2020-07-22 | 3.308 | 2,472,462 | +57,240 | 0.79% | 8,179,300 |
| 2020-07-22 | 2020-07-20 | 3.170 | 2,415,222 | -31,800 | 0.78% | 7,655,761 |
| 2020-07-21 | 2020-07-17 | 2.906 | 2,447,022 | -4,770 | 0.79% | 7,110,181 |
| 2020-07-20 | 2020-07-16 | 2.956 | 2,451,792 | +63,601 | 0.79% | 7,247,401 |
| 2020-07-17 | 2020-07-15 | 3.258 | 2,388,191 | +217,831 | 0.77% | 7,780,359 |
| 2020-07-16 | 2020-07-14 | 3.409 | 2,170,360 | +11,130 | 0.70% | 7,398,299 |
| 2020-07-15 | 2020-07-13 | 3.132 | 2,159,230 | -192,391 | 0.69% | 6,762,839 |
| 2020-07-14 | 2020-07-10 | 3.082 | 2,351,621 | +73,140 | 0.75% | 7,247,099 |
| 2020-07-13 | 2020-07-09 | 3.245 | 2,278,481 | -63,600 | 0.73% | 7,394,280 |
| 2020-07-10 | 2020-07-08 | 2.969 | 2,342,081 | +38,160 | 0.75% | 6,952,559 |
| 2020-07-09 | 2020-07-07 | 2.641 | 2,303,921 | +405,452 | 0.74% | 6,085,800 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,898,469 | +519,932 | 0.61% | 5,205,840 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,378,537 | -79,500 | 0.44% | 3,589,381 |
| 2020-07-06 | 2020-07-02 | 2.440 | 1,458,037 | -47,700 | 0.47% | 3,557,960 |
| 2020-07-03 | 2020-06-30 | 2.327 | 1,505,737 | +7,950 | 0.48% | 3,503,899 |
| 2020-06-30 | 2020-06-26 | 2.264 | 1,497,787 | +6,360 | 0.48% | 3,391,200 |
| 2020-06-29 | 2020-06-24 | 2.340 | 1,491,427 | +63,600 | 0.48% | 3,489,360 |
| 2020-06-26 | 2020-06-23 | 2.403 | 1,427,827 | -116,070 | 0.46% | 3,430,360 |
| 2020-06-24 | 2020-06-22 | 2.390 | 1,543,897 | +95,400 | 0.50% | 3,689,799 |
| 2020-06-23 | 2020-06-19 | 2.428 | 1,448,497 | -17,490 | 0.46% | 3,516,460 |
| 2020-06-22 | 2020-06-18 | 2.478 | 1,465,987 | +49,290 | 0.47% | 3,632,680 |
| 2020-06-19 | 2020-06-17 | 2.516 | 1,416,697 | -85,860 | 0.45% | 3,564,001 |
| 2020-06-18 | 2020-06-16 | 2.403 | 1,502,557 | +55,650 | 0.48% | 3,609,900 |
| 2020-06-17 | 2020-06-15 | 2.415 | 1,446,907 | +47,700 | 0.46% | 3,494,400 |
| 2020-06-16 | 2020-06-12 | 2.491 | 1,399,207 | +23,850 | 0.45% | 3,484,801 |
| 2020-06-15 | 2020-06-11 | 2.465 | 1,375,357 | -27,030 | 0.44% | 3,390,801 |
| 2020-06-12 | 2020-06-10 | 2.541 | 1,402,387 | -87,450 | 0.45% | 3,563,281 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,489,837 | +1,590 | 0.48% | 3,822,960 |
| 2020-06-10 | 2020-06-08 | 2.566 | 1,488,247 | +31,800 | 0.48% | 3,818,880 |
| 2020-06-09 | 2020-06-05 | 2.616 | 1,456,447 | -14,310 | 0.47% | 3,810,560 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,470,757 | -6,360 | 0.47% | 3,792,500 |
| 2020-06-05 | 2020-06-03 | 2.654 | 1,477,117 | +9,540 | 0.47% | 3,920,380 |
| 2020-06-04 | 2020-06-02 | 2.717 | 1,467,577 | +38,160 | 0.47% | 3,987,360 |
| 2020-06-03 | 2020-06-01 | 2.755 | 1,429,417 | -36,570 | 0.46% | 3,937,620 |
| 2020-06-02 | 2020-05-29 | 2.692 | 1,465,987 | +7,950 | 0.47% | 3,946,160 |
| 2020-06-01 | 2020-05-28 | 2.742 | 1,458,037 | -3,180 | 0.47% | 3,998,120 |
| 2020-05-29 | 2020-05-27 | 2.818 | 1,461,217 | -192,391 | 0.47% | 4,117,120 |
| 2020-05-28 | 2020-05-26 | 2.931 | 1,653,608 | -55,650 | 0.53% | 4,846,400 |
| 2020-05-27 | 2020-05-25 | 2.679 | 1,709,258 | -28,620 | 0.55% | 4,579,499 |
| 2020-05-26 | 2020-05-22 | 2.767 | 1,737,878 | -42,931 | 0.56% | 4,809,199 |
| 2020-05-25 | 2020-05-21 | 2.805 | 1,780,809 | +9,541 | 0.57% | 4,995,201 |
| 2020-05-22 | 2020-05-20 | 2.755 | 1,771,268 | +174,900 | 0.57% | 4,879,319 |
| 2020-05-21 | 2020-05-19 | 3.069 | 1,596,368 | -89,040 | 0.51% | 4,899,521 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,685,408 | +98,580 | 0.54% | 5,130,400 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,586,828 | -1,590 | 0.51% | 4,451,081 |
| 2020-05-18 | 2020-05-14 | 2.818 | 1,588,418 | +65,191 | 0.51% | 4,475,521 |
| 2020-05-15 | 2020-05-13 | 2.780 | 1,523,227 | -7,950 | 0.49% | 4,234,359 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,531,177 | -502,443 | 0.49% | 4,449,059 |
| 2020-05-13 | 2020-05-11 | 2.654 | 2,033,620 | +543,783 | 0.65% | 5,397,381 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,489,837 | +23,850 | 0.48% | 3,691,780 |
| 2020-05-11 | 2020-05-07 | 2.289 | 1,465,987 | +44,520 | 0.47% | 3,356,080 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,421,467 | -33,390 | 0.46% | 3,182,640 |
| 2020-05-07 | 2020-05-05 | 2.138 | 1,454,857 | +14,310 | 0.47% | 3,111,000 |
| 2020-05-06 | 2020-05-04 | 2.050 | 1,440,547 | +15,900 | 0.46% | 2,953,560 |
| 2020-05-04 | 2020-04-28 | 2.201 | 1,424,647 | -17,490 | 0.46% | 3,136,000 |
| 2020-04-29 | 2020-04-27 | 2.327 | 1,442,137 | +34,980 | 0.46% | 3,355,900 |
| 2020-04-28 | 2020-04-24 | 2.101 | 1,407,157 | -33,390 | 0.45% | 2,955,901 |
| 2020-04-24 | 2020-04-22 | 1.824 | 1,440,547 | -14,310 | 0.46% | 2,627,400 |
| 2020-04-16 | 2020-04-14 | 1.799 | 1,454,857 | +14,310 | 0.47% | 2,616,900 |
| 2020-04-09 | 2020-04-07 | 1.799 | 1,440,547 | -15,900 | 0.46% | 2,591,160 |
| 2020-04-03 | 2020-04-01 | 1.736 | 1,456,447 | +31,800 | 0.47% | 2,528,160 |
| 2020-04-02 | 2020-03-31 | 1.774 | 1,424,647 | -6,360 | 0.46% | 2,526,720 |
| 2020-04-01 | 2020-03-30 | 1.698 | 1,431,007 | +6,360 | 0.46% | 2,430,000 |
| 2020-03-30 | 2020-03-26 | 1.686 | 1,424,647 | +15,900 | 0.46% | 2,401,280 |
| 2020-03-24 | 2020-03-20 | 1.648 | 1,408,747 | -15,900 | 0.45% | 2,321,320 |
| 2020-03-23 | 2020-03-19 | 1.585 | 1,424,647 | +7,950 | 0.46% | 2,257,920 |
| 2020-03-19 | 2020-03-17 | 1.711 | 1,416,697 | +15,900 | 0.45% | 2,423,520 |
| 2020-03-17 | 2020-03-13 | 1.836 | 1,400,797 | -31,800 | 0.45% | 2,572,521 |
| 2020-03-12 | 2020-03-10 | 1.899 | 1,432,597 | -23,850 | 0.46% | 2,721,020 |
| 2020-03-04 | 2020-03-02 | 2.038 | 1,456,447 | -7,950 | 0.47% | 2,967,840 |
| 2020-03-02 | 2020-02-27 | 2.088 | 1,464,397 | +15,900 | 0.47% | 3,057,720 |
| 2020-02-28 | 2020-02-26 | 2.126 | 1,448,497 | -15,900 | 0.46% | 3,079,180 |
| 2020-02-27 | 2020-02-25 | 1.925 | 1,464,397 | +7,950 | 0.47% | 2,818,260 |
| 2020-02-21 | 2020-02-19 | 2.025 | 1,456,447 | +7,950 | 0.47% | 2,949,520 |
| 2020-02-14 | 2020-02-12 | 1.987 | 1,448,497 | -15,900 | 0.46% | 2,878,760 |
| 2020-02-13 | 2020-02-11 | 1.950 | 1,464,397 | +7,950 | 0.47% | 2,855,100 |
| 2020-02-12 | 2020-02-10 | 2.013 | 1,456,447 | -15,900 | 0.47% | 2,931,200 |
| 2020-02-10 | 2020-02-06 | 1.975 | 1,472,347 | +7,950 | 0.47% | 2,907,640 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,464,397 | +15,900 | 0.47% | 2,707,740 |
| 2020-01-31 | 2020-01-29 | 1.962 | 1,448,497 | +23,850 | 0.46% | 2,842,320 |
| 2020-01-23 | 2020-01-21 | 2.138 | 1,424,647 | +6,360 | 0.46% | 3,046,400 |
| 2020-01-10 | 2020-01-08 | 2.176 | 1,418,287 | -38,160 | 0.46% | 3,086,320 |
| 2020-01-09 | 2020-01-07 | 2.201 | 1,456,447 | +31,800 | 0.47% | 3,206,000 |
| 2019-12-30 | 2019-12-24 | 2.151 | 1,424,647 | -39,750 | 0.46% | 3,064,320 |
| 2019-12-27 | 2019-12-20 | 2.176 | 1,464,397 | +39,750 | 0.47% | 3,186,660 |
| 2019-12-19 | 2019-12-17 | 2.113 | 1,424,647 | -15,900 | 0.46% | 3,010,560 |
| 2019-11-29 | 2019-11-27 | 2.063 | 1,440,547 | +3,180 | 0.46% | 2,971,680 |
| 2019-11-27 | 2019-11-25 | 2.000 | 1,437,367 | +3,180 | 0.46% | 2,874,720 |
| 2019-11-25 | 2019-11-21 | 2.025 | 1,434,187 | +31,800 | 0.46% | 2,904,440 |
| 2019-11-07 | 2019-11-05 | 2.088 | 1,402,387 | -63,600 | 0.45% | 2,928,241 |
| 2019-11-05 | 2019-11-01 | 2.025 | 1,465,987 | -14,310 | 0.47% | 2,968,840 |
| 2019-11-04 | 2019-10-31 | 2.050 | 1,480,297 | +3,180 | 0.48% | 3,035,060 |
| 2019-11-01 | 2019-10-30 | 2.050 | 1,477,117 | +3,180 | 0.47% | 3,028,540 |
| 2019-10-31 | 2019-10-29 | 2.075 | 1,473,937 | +31,800 | 0.47% | 3,059,100 |
| 2019-10-30 | 2019-10-28 | 2.088 | 1,442,137 | +3,180 | 0.46% | 3,011,240 |
| 2019-10-29 | 2019-10-25 | 2.075 | 1,438,957 | +27,030 | 0.46% | 2,986,500 |
| 2019-10-28 | 2019-10-24 | 2.075 | 1,411,927 | +20,670 | 0.45% | 2,930,400 |
| 2019-10-16 | 2019-10-14 | 2.075 | 1,391,257 | -30,210 | 0.45% | 2,887,501 |
| 2019-10-15 | 2019-10-11 | 2.050 | 1,421,467 | -1,590 | 0.46% | 2,914,440 |
| 2019-09-17 | 2019-09-13 | 2.264 | 1,423,057 | +9,540 | 0.46% | 3,222,000 |
| 2019-09-16 | 2019-09-12 | 2.176 | 1,413,517 | +31,800 | 0.45% | 3,075,940 |
| 2019-09-11 | 2019-09-09 | 2.176 | 1,381,717 | -20,670 | 0.44% | 3,006,741 |
| 2019-08-15 | 2019-08-13 | 2.063 | 1,402,387 | +15,900 | 0.45% | 2,892,961 |
| 2019-08-08 | 2019-08-06 | 2.101 | 1,386,487 | -15,900 | 0.44% | 2,912,481 |
| 2019-08-06 | 2019-08-02 | 2.239 | 1,402,387 | -7,950 | 0.45% | 3,139,921 |
| 2019-08-05 | 2019-08-01 | 2.277 | 1,410,337 | -25,440 | 0.45% | 3,210,941 |
| 2019-08-01 | 2019-07-30 | 2.327 | 1,435,777 | -3,180 | 0.46% | 3,341,100 |
| 2019-07-12 | 2019-07-10 | 2.340 | 1,438,957 | +6,360 | 0.46% | 3,366,600 |
| 2019-07-11 | 2019-07-09 | 2.365 | 1,432,597 | +6,360 | 0.46% | 3,387,760 |
| 2019-07-10 | 2019-07-08 | 2.390 | 1,426,237 | -6,360 | 0.46% | 3,408,600 |
| 2019-07-09 | 2019-07-05 | 2.478 | 1,432,597 | -15,900 | 0.46% | 3,549,940 |
| 2019-06-28 | 2019-06-26 | 2.491 | 1,448,497 | -9,540 | 0.46% | 3,607,560 |
| 2019-06-27 | 2019-06-25 | 2.830 | 1,458,037 | -7,950 | 0.47% | 4,126,500 |
| 2019-06-26 | 2019-06-24 | 2.717 | 1,465,987 | +6,360 | 0.47% | 3,983,040 |
| 2019-06-25 | 2019-06-21 | 2.516 | 1,459,627 | -159,001 | 0.47% | 3,672,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 1,618,628 | +119,251 | 0.52% | 3,990,561 |
| 2019-06-20 | 2019-06-18 | 2.314 | 1,499,377 | +39,750 | 0.48% | 3,470,240 |
| 2019-06-19 | 2019-06-17 | 2.252 | 1,459,627 | +9,540 | 0.47% | 3,286,440 |
| 2019-06-13 | 2019-06-11 | 2.214 | 1,450,087 | -7,950 | 0.47% | 3,210,240 |
| 2019-06-06 | 2019-06-04 | 2.138 | 1,458,037 | +6,360 | 0.47% | 3,117,800 |
| 2019-06-05 | 2019-06-03 | 2.189 | 1,451,677 | +9,540 | 0.47% | 3,177,240 |
| 2019-05-28 | 2019-05-24 | 2.088 | 1,442,137 | +7,950 | 0.46% | 3,011,240 |
| 2019-05-08 | 2019-05-06 | 2.365 | 1,434,187 | -47,700 | 0.46% | 3,391,520 |
| 2019-05-06 | 2019-05-02 | 2.478 | 1,481,887 | -20,670 | 0.48% | 3,672,080 |
| 2019-04-30 | 2019-04-26 | 2.541 | 1,502,557 | -7,950 | 0.48% | 3,817,799 |
| 2019-04-24 | 2019-04-18 | 2.616 | 1,510,507 | -7,950 | 0.48% | 3,951,999 |
| 2019-04-23 | 2019-04-17 | 2.654 | 1,518,457 | -22,260 | 0.49% | 4,030,099 |
| 2019-04-18 | 2019-04-16 | 2.679 | 1,540,717 | +22,260 | 0.49% | 4,127,939 |
| 2019-04-17 | 2019-04-15 | 2.667 | 1,518,457 | -23,850 | 0.49% | 4,049,199 |
| 2019-04-16 | 2019-04-12 | 2.730 | 1,542,307 | +15,900 | 0.49% | 4,209,799 |
| 2019-04-15 | 2019-04-11 | 2.717 | 1,526,407 | -12,720 | 0.49% | 4,147,199 |
| 2019-04-11 | 2019-04-09 | 2.704 | 1,539,127 | +7,950 | 0.49% | 4,162,399 |
| 2019-04-03 | 2019-04-01 | 2.604 | 1,531,177 | -3,180 | 0.49% | 3,986,819 |
| 2019-03-21 | 2019-03-19 | 2.641 | 1,534,357 | -15,900 | 0.49% | 4,052,999 |
| 2019-03-20 | 2019-03-18 | 2.679 | 1,550,257 | +14,310 | 0.50% | 4,153,499 |
| 2019-03-19 | 2019-03-15 | 2.629 | 1,535,947 | +15,900 | 0.49% | 4,037,879 |
| 2019-03-18 | 2019-03-14 | 2.591 | 1,520,047 | +39,750 | 0.49% | 3,938,719 |
| 2019-03-15 | 2019-03-13 | 2.629 | 1,480,297 | -1,590 | 0.48% | 3,891,580 |
| 2019-03-14 | 2019-03-12 | 2.654 | 1,481,887 | +15,900 | 0.48% | 3,933,040 |
| 2019-03-12 | 2019-03-08 | 2.616 | 1,465,987 | -50,880 | 0.47% | 3,835,520 |
| 2019-03-11 | 2019-03-07 | 2.654 | 1,516,867 | -12,720 | 0.49% | 4,025,879 |
| 2019-03-07 | 2019-03-05 | 2.692 | 1,529,587 | +36,570 | 0.49% | 4,117,359 |
| 2019-03-04 | 2019-02-28 | 2.679 | 1,493,017 | -30,210 | 0.48% | 4,000,140 |
| 2019-03-01 | 2019-02-27 | 2.730 | 1,523,227 | -71,551 | 0.49% | 4,157,719 |
| 2019-02-28 | 2019-02-26 | 2.717 | 1,594,778 | +50,881 | 0.51% | 4,332,961 |
| 2019-02-27 | 2019-02-25 | 2.730 | 1,543,897 | -7,950 | 0.50% | 4,214,139 |
| 2019-02-26 | 2019-02-22 | 2.667 | 1,551,847 | +100,170 | 0.50% | 4,138,239 |
| 2019-02-25 | 2019-02-21 | 2.641 | 1,451,677 | +15,900 | 0.47% | 3,834,600 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,435,777 | -1,590 | 0.46% | 3,810,660 |
| 2019-02-21 | 2019-02-19 | 2.553 | 1,437,367 | -7,950 | 0.46% | 3,670,240 |
| 2019-02-20 | 2019-02-18 | 2.528 | 1,445,317 | +1,590 | 0.46% | 3,654,180 |
| 2019-02-18 | 2019-02-14 | 2.553 | 1,443,727 | -1,590 | 0.46% | 3,686,480 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,445,317 | +1,590 | 0.46% | 3,672,360 |
| 2019-02-14 | 2019-02-12 | 2.478 | 1,443,727 | -15,900 | 0.46% | 3,577,520 |
| 2019-02-01 | 2019-01-30 | 2.327 | 1,459,627 | +63,600 | 0.47% | 3,396,600 |
| 2019-01-30 | 2019-01-28 | 2.352 | 1,396,027 | +68,371 | 0.45% | 3,283,721 |
| 2019-01-25 | 2019-01-23 | 2.314 | 1,327,656 | -7,950 | 0.43% | 3,072,799 |
| 2019-01-24 | 2019-01-22 | 2.302 | 1,335,606 | +9,540 | 0.43% | 3,074,399 |
| 2019-01-23 | 2019-01-21 | 2.327 | 1,326,066 | +4,770 | 0.43% | 3,085,799 |
| 2019-01-22 | 2019-01-18 | 2.314 | 1,321,296 | +1,590 | 0.42% | 3,058,079 |
| 2019-01-21 | 2019-01-17 | 2.302 | 1,319,706 | -1,590 | 0.42% | 3,037,799 |
| 2019-01-18 | 2019-01-16 | 2.277 | 1,321,296 | +1,590 | 0.42% | 3,008,219 |
| 2018-12-19 | 2018-12-17 | 2.440 | 1,319,706 | +20,670 | 0.42% | 3,220,399 |
| 2018-11-21 | 2018-11-19 | 2.528 | 1,299,036 | -4,770 | 0.42% | 3,284,339 |
| 2018-11-06 | 2018-11-02 | 2.390 | 1,303,806 | -39,750 | 0.42% | 3,115,999 |
| 2018-11-05 | 2018-11-01 | 2.327 | 1,343,556 | -47,701 | 0.43% | 3,126,499 |
| 2018-11-01 | 2018-10-30 | 2.314 | 1,391,257 | -1,590 | 0.45% | 3,220,001 |
| 2018-10-29 | 2018-10-25 | 2.491 | 1,392,847 | +1,590 | 0.45% | 3,468,961 |
| 2018-10-23 | 2018-10-19 | 2.516 | 1,391,257 | +6,360 | 0.45% | 3,500,001 |
| 2018-10-22 | 2018-10-18 | 2.516 | 1,384,897 | -7,950 | 0.44% | 3,484,001 |
| 2018-10-19 | 2018-10-16 | 2.541 | 1,392,847 | +7,950 | 0.45% | 3,539,041 |
| 2018-10-18 | 2018-10-15 | 2.516 | 1,384,897 | -17,490 | 0.44% | 3,484,001 |
| 2018-10-16 | 2018-10-12 | 2.541 | 1,402,387 | +7,950 | 0.45% | 3,563,281 |
| 2018-10-15 | 2018-10-11 | 2.541 | 1,394,437 | +9,540 | 0.45% | 3,543,081 |
| 2018-10-12 | 2018-10-10 | 2.692 | 1,384,897 | -6,360 | 0.44% | 3,727,881 |
| 2018-10-11 | 2018-10-09 | 2.667 | 1,391,257 | +1,590 | 0.45% | 3,710,001 |
| 2018-10-10 | 2018-10-08 | 2.717 | 1,389,667 | +4,770 | 0.45% | 3,775,681 |
| 2018-10-09 | 2018-10-05 | 2.818 | 1,384,897 | -19,080 | 0.44% | 3,902,081 |
| 2018-09-21 | 2018-09-19 | 2.730 | 1,403,977 | +15,900 | 0.45% | 3,832,221 |
| 2018-09-17 | 2018-09-13 | 2.730 | 1,388,077 | -15,900 | 0.45% | 3,788,821 |
| 2018-08-28 | 2018-08-24 | 2.780 | 1,403,977 | +9,540 | 0.45% | 3,902,861 |
| 2018-08-23 | 2018-08-21 | 2.868 | 1,394,437 | +7,950 | 0.45% | 3,999,121 |
| 2018-08-17 | 2018-08-15 | 2.880 | 1,386,487 | -15,900 | 0.44% | 3,993,761 |
| 2018-07-31 | 2018-07-27 | 3.270 | 1,402,387 | -7,950 | 0.45% | 4,586,401 |
| 2018-07-27 | 2018-07-25 | 3.233 | 1,410,337 | -3,180 | 0.45% | 4,559,181 |
| 2018-07-26 | 2018-07-24 | 3.208 | 1,413,517 | +1,590 | 0.45% | 4,533,901 |
| 2018-07-13 | 2018-07-11 | 3.132 | 1,411,927 | -7,950 | 0.45% | 4,422,241 |
| 2018-07-12 | 2018-07-10 | 3.170 | 1,419,877 | -15,900 | 0.46% | 4,500,721 |
| 2018-07-10 | 2018-07-06 | 3.245 | 1,435,777 | +7,950 | 0.46% | 4,659,480 |
| 2018-07-06 | 2018-07-04 | 3.182 | 1,427,827 | -4,770 | 0.46% | 4,543,880 |
| 2018-06-28 | 2018-06-26 | 3.245 | 1,432,597 | -15,900 | 0.46% | 4,649,160 |
| 2018-06-27 | 2018-06-25 | 3.296 | 1,448,497 | +15,900 | 0.46% | 4,773,640 |
| 2018-06-26 | 2018-06-22 | 3.270 | 1,432,597 | -7,950 | 0.46% | 4,685,200 |
| 2018-06-21 | 2018-06-19 | 3.346 | 1,440,547 | -12,720 | 0.46% | 4,819,920 |
| 2018-06-19 | 2018-06-14 | 3.509 | 1,453,267 | -12,720 | 0.47% | 5,100,120 |
| 2018-06-15 | 2018-06-13 | 3.560 | 1,465,987 | -20,670 | 0.47% | 5,218,520 |
| 2018-06-12 | 2018-06-08 | 3.560 | 1,486,657 | +20,670 | 0.48% | 5,292,100 |
| 2018-06-08 | 2018-06-06 | 3.623 | 1,465,987 | -9,540 | 0.47% | 5,310,720 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,475,527 | -6,360 | 0.47% | 5,196,800 |
| 2018-06-06 | 2018-06-04 | 3.686 | 1,481,887 | -55,650 | 0.48% | 5,461,520 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,537,537 | +85,860 | 0.49% | 5,705,299 |
| 2018-05-24 | 2018-05-21 | 3.610 | 1,451,677 | -7,950 | 0.47% | 5,240,620 |
| 2018-05-21 | 2018-05-17 | 3.560 | 1,459,627 | +7,950 | 0.47% | 5,195,880 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,451,677 | +7,950 | 0.47% | 5,167,580 |
| 2018-05-07 | 2018-05-03 | 3.509 | 1,443,727 | -1,590 | 0.46% | 5,066,640 |
| 2018-05-04 | 2018-05-02 | 3.509 | 1,445,317 | +1,590 | 0.46% | 5,072,220 |
| 2018-04-26 | 2018-04-24 | 3.434 | 1,443,727 | -15,900 | 0.46% | 4,957,680 |
| 2018-04-16 | 2018-04-12 | 3.635 | 1,459,627 | -1,590 | 0.47% | 5,306,040 |
| 2018-04-04 | 2018-03-29 | 3.673 | 1,461,217 | -1,590 | 0.47% | 5,366,960 |
| 2018-03-29 | 2018-03-27 | 3.686 | 1,462,807 | +12,720 | 0.47% | 5,391,200 |
| 2018-03-26 | 2018-03-22 | 3.862 | 1,450,087 | -39,750 | 0.47% | 5,599,680 |
| 2018-03-15 | 2018-03-13 | 3.925 | 1,489,837 | +7,950 | 0.48% | 5,846,879 |
| 2018-03-09 | 2018-03-07 | 3.874 | 1,481,887 | +9,540 | 0.48% | 5,741,120 |
| 2018-02-13 | 2018-02-09 | 3.648 | 1,472,347 | -7,950 | 0.47% | 5,370,800 |
| 2018-02-09 | 2018-02-07 | 3.836 | 1,480,297 | -1,590 | 0.48% | 5,679,100 |
| 2018-02-08 | 2018-02-06 | 3.836 | 1,481,887 | -3,180 | 0.48% | 5,685,200 |
| 2018-02-07 | 2018-02-05 | 4.075 | 1,485,067 | -1,590 | 0.48% | 6,052,320 |
| 2018-02-05 | 2018-02-01 | 4.088 | 1,486,657 | +4,770 | 0.48% | 6,077,499 |
| 2018-01-31 | 2018-01-29 | 4.440 | 1,481,887 | -38,160 | 0.48% | 6,579,920 |
| 2018-01-30 | 2018-01-26 | 4.402 | 1,520,047 | -20,670 | 0.49% | 6,691,999 |
| 2018-01-29 | 2018-01-25 | 4.365 | 1,540,717 | -76,321 | 0.49% | 6,724,858 |
| 2018-01-24 | 2018-01-22 | 4.478 | 1,617,038 | -15,900 | 0.52% | 7,241,041 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,632,938 | +50,880 | 0.52% | 7,230,081 |
| 2018-01-22 | 2018-01-18 | 4.239 | 1,582,058 | -44,520 | 0.51% | 6,706,302 |
| 2018-01-19 | 2018-01-17 | 4.226 | 1,626,578 | -7,950 | 0.52% | 6,874,561 |
| 2018-01-18 | 2018-01-16 | 4.226 | 1,634,528 | -25,440 | 0.52% | 6,908,161 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,659,968 | +4,770 | 0.53% | 6,911,280 |
| 2018-01-15 | 2018-01-11 | 4.277 | 1,655,198 | +15,900 | 0.53% | 7,078,800 |
| 2018-01-12 | 2018-01-10 | 4.302 | 1,639,298 | +6,360 | 0.53% | 7,052,041 |
| 2018-01-11 | 2018-01-09 | 4.377 | 1,632,938 | -7,950 | 0.52% | 7,147,921 |
| 2018-01-10 | 2018-01-08 | 4.365 | 1,640,888 | -31,800 | 0.53% | 7,162,081 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,672,688 | -1,590 | 0.54% | 7,321,920 |
| 2018-01-08 | 2018-01-04 | 4.340 | 1,674,278 | +4,770 | 0.54% | 7,265,700 |
| 2018-01-05 | 2018-01-03 | 4.352 | 1,669,508 | -23,850 | 0.54% | 7,266,000 |
| 2018-01-03 | 2017-12-29 | 4.264 | 1,693,358 | -23,850 | 0.54% | 7,220,699 |
| 2018-01-02 | 2017-12-28 | 4.302 | 1,717,208 | +58,830 | 0.55% | 7,387,199 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,658,378 | +27,030 | 0.53% | 7,342,720 |
| 2017-12-19 | 2017-12-15 | 4.025 | 1,631,348 | +39,750 | 0.52% | 6,566,401 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,591,598 | -7,950 | 0.51% | 6,466,461 |
| 2017-12-14 | 2017-12-12 | 4.013 | 1,599,548 | -7,950 | 0.51% | 6,418,281 |
| 2017-12-13 | 2017-12-11 | 4.013 | 1,607,498 | -7,950 | 0.52% | 6,450,181 |
| 2017-12-11 | 2017-12-07 | 3.849 | 1,615,448 | +23,850 | 0.52% | 6,217,921 |
| 2017-12-07 | 2017-12-05 | 3.975 | 1,591,598 | -14,310 | 0.51% | 6,326,321 |
| 2017-12-06 | 2017-12-04 | 4.025 | 1,605,908 | -17,490 | 0.52% | 6,464,001 |
| 2017-12-05 | 2017-12-01 | 4.063 | 1,623,398 | -3,180 | 0.52% | 6,595,661 |
| 2017-12-04 | 2017-11-30 | 4.075 | 1,626,578 | +31,800 | 0.52% | 6,629,041 |
| 2017-11-24 | 2017-11-22 | 4.252 | 1,594,778 | +17,490 | 0.51% | 6,780,281 |
| 2017-11-23 | 2017-11-21 | 4.252 | 1,577,288 | +7,950 | 0.51% | 6,705,922 |
| 2017-11-20 | 2017-11-16 | 4.402 | 1,569,338 | +3,180 | 0.50% | 6,909,002 |
| 2017-11-15 | 2017-11-13 | 4.579 | 1,566,158 | -7,950 | 0.50% | 7,170,802 |
| 2017-11-13 | 2017-11-09 | 4.667 | 1,574,108 | +1,590 | 0.51% | 7,345,802 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,572,518 | -4,770 | 0.50% | 7,358,162 |
| 2017-11-08 | 2017-11-06 | 4.704 | 1,577,288 | -15,900 | 0.51% | 7,420,162 |
| 2017-11-07 | 2017-11-03 | 4.742 | 1,593,188 | -79,500 | 0.51% | 7,555,082 |
| 2017-11-06 | 2017-11-02 | 4.767 | 1,672,688 | -1,590 | 0.54% | 7,974,160 |
| 2017-11-03 | 2017-11-01 | 4.717 | 1,674,278 | +17,490 | 0.54% | 7,897,500 |
| 2017-11-02 | 2017-10-31 | 4.792 | 1,656,788 | -50,880 | 0.53% | 7,940,040 |
| 2017-11-01 | 2017-10-30 | 4.755 | 1,707,668 | -1,590 | 0.55% | 8,119,439 |
| 2017-10-27 | 2017-10-25 | 4.805 | 1,709,258 | -7,950 | 0.55% | 8,212,999 |
| 2017-10-26 | 2017-10-24 | 4.843 | 1,717,208 | -1,590 | 0.55% | 8,315,999 |
| 2017-10-25 | 2017-10-23 | 4.880 | 1,718,798 | +9,540 | 0.55% | 8,388,559 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,709,258 | -7,950 | 0.55% | 8,341,999 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,717,208 | -6,360 | 0.55% | 8,467,199 |
| 2017-10-18 | 2017-10-16 | 5.019 | 1,723,568 | -22,260 | 0.55% | 8,650,319 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,745,828 | -1,590 | 0.56% | 8,586,358 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,747,418 | +15,900 | 0.56% | 8,528,238 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,731,518 | +47,700 | 0.56% | 8,385,299 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,683,818 | -6,360 | 0.54% | 8,260,200 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,690,178 | -28,620 | 0.54% | 8,355,179 |
| 2017-10-06 | 2017-10-03 | 4.742 | 1,718,798 | -3,180 | 0.55% | 8,150,739 |
| 2017-09-28 | 2017-09-26 | 4.679 | 1,721,978 | -14,310 | 0.55% | 8,057,519 |
| 2017-09-27 | 2017-09-25 | 4.629 | 1,736,288 | +3,180 | 0.56% | 8,037,118 |
| 2017-09-26 | 2017-09-22 | 4.704 | 1,733,108 | +15,900 | 0.56% | 8,153,199 |
| 2017-09-21 | 2017-09-19 | 4.742 | 1,717,208 | +20,670 | 0.55% | 8,143,199 |
| 2017-09-18 | 2017-09-14 | 4.667 | 1,696,538 | +63,600 | 0.54% | 7,917,139 |
| 2017-09-15 | 2017-09-13 | 4.704 | 1,632,938 | -7,950 | 0.52% | 7,681,961 |
| 2017-09-14 | 2017-09-12 | 4.641 | 1,640,888 | -4,770 | 0.53% | 7,616,161 |
| 2017-09-11 | 2017-09-07 | 4.604 | 1,645,658 | +7,950 | 0.53% | 7,576,200 |
| 2017-09-08 | 2017-09-06 | 4.591 | 1,637,708 | +7,950 | 0.53% | 7,519,001 |
| 2017-09-05 | 2017-09-01 | 4.591 | 1,629,758 | +7,950 | 0.52% | 7,482,501 |
| 2017-09-01 | 2017-08-30 | 4.591 | 1,621,808 | +4,770 | 0.52% | 7,446,001 |
| 2017-08-31 | 2017-08-29 | 4.566 | 1,617,038 | -11,130 | 0.52% | 7,383,421 |
| 2017-08-29 | 2017-08-25 | 4.604 | 1,628,168 | -7,950 | 0.52% | 7,495,681 |
| 2017-08-14 | 2017-08-10 | 4.616 | 1,636,118 | -178,081 | 0.53% | 7,552,861 |
| 2017-08-08 | 2017-08-04 | 4.692 | 1,814,199 | -47,700 | 0.58% | 8,511,861 |
| 2017-08-07 | 2017-08-03 | 4.704 | 1,861,899 | -7,950 | 0.60% | 8,759,080 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,869,849 | +4,770 | 0.60% | 8,796,480 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,865,079 | -4,770 | 0.60% | 8,774,040 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,869,849 | -11,130 | 0.60% | 8,749,440 |
| 2017-08-01 | 2017-07-28 | 5.107 | 1,880,979 | -15,900 | 0.60% | 9,605,960 |
| 2017-07-31 | 2017-07-27 | 5.082 | 1,896,879 | +1,590 | 0.61% | 9,639,440 |
| 2017-07-26 | 2017-07-24 | 5.132 | 1,895,289 | -15,900 | 0.61% | 9,726,720 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,911,189 | -3,180 | 0.61% | 9,880,439 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,914,369 | -11,130 | 0.60% | 9,969,119 |
| 2017-07-21 | 2017-07-19 | 5.145 | 1,925,499 | -20,670 | 0.60% | 9,905,979 |
| 2017-07-19 | 2017-07-17 | 5.094 | 1,946,169 | +17,490 | 0.61% | 9,914,398 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,928,679 | -3,180 | 0.60% | 9,946,599 |
| 2017-07-17 | 2017-07-13 | 5.069 | 1,931,859 | -1,590 | 0.60% | 9,792,899 |
| 2017-07-14 | 2017-07-12 | 5.044 | 1,933,449 | +9,540 | 0.60% | 9,752,319 |
| 2017-07-13 | 2017-07-11 | 5.044 | 1,923,909 | -7,950 | 0.60% | 9,704,199 |
| 2017-07-10 | 2017-07-06 | 4.956 | 1,931,859 | -77,911 | 0.60% | 9,574,199 |
| 2017-07-07 | 2017-07-05 | 4.969 | 2,009,770 | -6,360 | 0.63% | 9,985,602 |
| 2017-07-06 | 2017-07-04 | 4.931 | 2,016,130 | +22,260 | 0.63% | 9,941,122 |
| 2017-07-05 | 2017-07-03 | 5.006 | 1,993,870 | +3,180 | 0.62% | 9,981,842 |
| 2017-07-04 | 2017-06-30 | 4.943 | 1,990,690 | +6,360 | 0.62% | 9,840,722 |
| 2017-07-03 | 2017-06-29 | 4.981 | 1,984,330 | +15,901 | 0.62% | 9,884,162 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,968,429 | +50,880 | 0.62% | 9,755,438 |
| 2017-06-29 | 2017-06-27 | 5.031 | 1,917,549 | +71,550 | 0.60% | 9,647,999 |
| 2017-06-28 | 2017-06-26 | 5.082 | 1,845,999 | +120,841 | 0.58% | 9,380,881 |
| 2017-06-27 | 2017-06-23 | 5.094 | 1,725,158 | -4,770 | 0.54% | 8,788,499 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,729,928 | +7,950 | 0.54% | 8,856,318 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,721,978 | -39,750 | 0.54% | 8,728,979 |
| 2017-06-22 | 2017-06-20 | 5.044 | 1,761,728 | +23,850 | 0.55% | 8,886,158 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,737,878 | +9,540 | 0.54% | 8,765,858 |
| 2017-06-20 | 2017-06-16 | 5.164 | 1,728,338 | +22,260 | 0.54% | 8,924,963 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,706,078 | +42,792 | 0.53% | 8,766,400 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,663,286 | +6,259 | 0.53% | 8,482,741 |
| 2017-06-13 | 2017-06-09 | 5.215 | 1,657,027 | +12,518 | 0.53% | 8,641,440 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,644,509 | +14,082 | 0.52% | 8,744,318 |
| 2017-06-09 | 2017-06-07 | 5.113 | 1,630,427 | +1,565 | 0.52% | 8,336,000 |
| 2017-06-08 | 2017-06-06 | 5.074 | 1,628,862 | +7,823 | 0.52% | 8,265,539 |
| 2017-06-05 | 2017-06-01 | 5.049 | 1,621,039 | +7,824 | 0.52% | 8,184,401 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,613,215 | +7,823 | 0.51% | 8,247,999 |
| 2017-05-31 | 2017-05-26 | 5.074 | 1,605,392 | +34,424 | 0.51% | 8,146,442 |
| 2017-05-29 | 2017-05-25 | 5.100 | 1,570,968 | +23,471 | 0.50% | 8,011,920 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,547,497 | -6,259 | 0.49% | 7,852,658 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,553,756 | +92,318 | 0.49% | 7,924,139 |
| 2017-05-24 | 2017-05-22 | 5.164 | 1,461,438 | +23,470 | 0.46% | 7,546,718 |
| 2017-05-22 | 2017-05-18 | 5.138 | 1,437,968 | +4,694 | 0.46% | 7,388,761 |
| 2017-05-18 | 2017-05-16 | 5.177 | 1,433,274 | +15,647 | 0.46% | 7,419,602 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,417,627 | +15,648 | 0.45% | 7,338,602 |
| 2017-05-16 | 2017-05-12 | 5.138 | 1,401,979 | +7,823 | 0.45% | 7,203,838 |
| 2017-05-12 | 2017-05-10 | 5.138 | 1,394,156 | +10,953 | 0.44% | 7,163,641 |
| 2017-05-11 | 2017-05-09 | 5.266 | 1,383,203 | +104,836 | 0.44% | 7,284,160 |
| 2017-05-09 | 2017-05-05 | 5.126 | 1,278,367 | -7,824 | 0.41% | 6,552,338 |
| 2017-05-02 | 2017-04-27 | 5.305 | 1,286,191 | +4,694 | 0.41% | 6,822,600 |
| 2017-04-28 | 2017-04-26 | 5.458 | 1,281,497 | +12,518 | 0.41% | 6,994,261 |
| 2017-04-27 | 2017-04-25 | 5.471 | 1,268,979 | +4,694 | 0.40% | 6,942,159 |
| 2017-04-25 | 2017-04-21 | 5.471 | 1,264,285 | +6,259 | 0.40% | 6,916,480 |
| 2017-04-20 | 2017-04-18 | 5.560 | 1,258,026 | -20,341 | 0.40% | 6,994,799 |
| 2017-04-13 | 2017-04-11 | 5.726 | 1,278,367 | +1,564 | 0.41% | 7,320,318 |
| 2017-04-12 | 2017-04-10 | 5.650 | 1,276,803 | +1,565 | 0.41% | 7,213,442 |
| 2017-04-10 | 2017-04-06 | 5.803 | 1,275,238 | -3,129 | 0.41% | 7,400,200 |
| 2017-04-07 | 2017-04-05 | 5.918 | 1,278,367 | +7,823 | 0.41% | 7,565,418 |
| 2017-04-03 | 2017-03-30 | 5.726 | 1,270,544 | +15,647 | 0.40% | 7,275,521 |
| 2017-03-31 | 2017-03-29 | 5.892 | 1,254,897 | -250,353 | 0.40% | 7,394,441 |
| 2017-03-30 | 2017-03-28 | 6.071 | 1,505,250 | +237,836 | 0.48% | 9,138,999 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,267,414 | +15,647 | 0.40% | 7,630,197 |
| 2017-03-27 | 2017-03-23 | 6.199 | 1,251,767 | +31,294 | 0.40% | 7,759,998 |
| 2017-03-24 | 2017-03-22 | 6.263 | 1,220,473 | -7,824 | 0.39% | 7,643,999 |
| 2017-03-23 | 2017-03-21 | 6.365 | 1,228,297 | -14,082 | 0.39% | 7,818,602 |
| 2017-03-21 | 2017-03-17 | 6.289 | 1,242,379 | -7,824 | 0.40% | 7,812,959 |
| 2017-03-20 | 2017-03-16 | 6.301 | 1,250,203 | -17,211 | 0.40% | 7,878,142 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,267,414 | +1,564 | 0.40% | 7,824,597 |
| 2017-03-14 | 2017-03-10 | 6.148 | 1,265,850 | +32,859 | 0.40% | 7,782,582 |
| 2017-03-10 | 2017-03-08 | 6.378 | 1,232,991 | -26,600 | 0.39% | 7,864,241 |
| 2017-03-09 | 2017-03-07 | 6.404 | 1,259,591 | +3,130 | 0.40% | 8,066,101 |
| 2017-03-07 | 2017-03-03 | 6.378 | 1,256,461 | -21,906 | 0.40% | 8,013,937 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,278,367 | -14,083 | 0.41% | 8,186,337 |
| 2017-03-03 | 2017-03-01 | 6.378 | 1,292,450 | +15,647 | 0.41% | 8,243,481 |
| 2017-03-02 | 2017-02-28 | 6.340 | 1,276,803 | -1,564 | 0.41% | 8,094,722 |
| 2017-02-28 | 2017-02-24 | 6.378 | 1,278,367 | +56,329 | 0.41% | 8,153,657 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,222,038 | +15,647 | 0.39% | 7,981,821 |
| 2017-02-24 | 2017-02-22 | 6.353 | 1,206,391 | -15,647 | 0.38% | 7,663,741 |
| 2017-02-23 | 2017-02-21 | 6.161 | 1,222,038 | +1,565 | 0.39% | 7,528,841 |
| 2017-02-22 | 2017-02-20 | 6.186 | 1,220,473 | +1,565 | 0.39% | 7,550,399 |
| 2017-02-21 | 2017-02-17 | 6.135 | 1,218,908 | -3,130 | 0.39% | 7,478,397 |
| 2017-02-20 | 2017-02-16 | 6.263 | 1,222,038 | -15,647 | 0.39% | 7,653,801 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,237,685 | +78,235 | 0.39% | 7,641,060 |
| 2017-02-16 | 2017-02-14 | 6.289 | 1,159,450 | +7,824 | 0.37% | 7,291,443 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,151,626 | -15,647 | 0.37% | 7,198,080 |
| 2017-02-14 | 2017-02-10 | 6.314 | 1,167,273 | -46,941 | 0.37% | 7,370,480 |
| 2017-02-13 | 2017-02-09 | 6.314 | 1,214,214 | -223,754 | 0.39% | 7,666,878 |
| 2017-02-10 | 2017-02-08 | 6.212 | 1,437,968 | +4,694 | 0.46% | 8,932,682 |
| 2017-02-09 | 2017-02-07 | 6.199 | 1,433,274 | -54,764 | 0.46% | 8,885,202 |
| 2017-02-08 | 2017-02-06 | 6.186 | 1,488,038 | +26,600 | 0.47% | 9,205,677 |
| 2017-02-07 | 2017-02-03 | 6.148 | 1,461,438 | -31,295 | 0.46% | 8,985,078 |
| 2017-02-06 | 2017-02-02 | 6.097 | 1,492,733 | +143,954 | 0.47% | 9,101,163 |
| 2017-02-02 | 2017-01-27 | 6.238 | 1,348,779 | -7,824 | 0.43% | 8,413,118 |
| 2017-02-01 | 2017-01-25 | 6.110 | 1,356,603 | -117,353 | 0.43% | 8,288,521 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,473,956 | +316,071 | 0.47% | 9,080,880 |
| 2017-01-25 | 2017-01-23 | 5.892 | 1,157,885 | +14,083 | 0.37% | 6,822,801 |
| 2017-01-24 | 2017-01-20 | 5.854 | 1,143,802 | -4,695 | 0.36% | 6,695,958 |
| 2017-01-20 | 2017-01-18 | 5.892 | 1,148,497 | +4,695 | 0.37% | 6,767,483 |
| 2017-01-19 | 2017-01-17 | 5.726 | 1,143,802 | -4,695 | 0.36% | 6,549,758 |
| 2017-01-18 | 2017-01-16 | 5.624 | 1,148,497 | +1,565 | 0.37% | 6,459,203 |
| 2017-01-17 | 2017-01-13 | 5.790 | 1,146,932 | -9,388 | 0.36% | 6,640,981 |
| 2017-01-16 | 2017-01-12 | 5.726 | 1,156,320 | -10,953 | 0.37% | 6,621,439 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,167,273 | -29,730 | 0.37% | 6,758,760 |
| 2017-01-12 | 2017-01-10 | 5.739 | 1,197,003 | -15,647 | 0.38% | 6,869,703 |
| 2017-01-10 | 2017-01-06 | 5.624 | 1,212,650 | -62,588 | 0.39% | 6,820,002 |
| 2017-01-09 | 2017-01-05 | 5.701 | 1,275,238 | +101,706 | 0.41% | 7,269,800 |
| 2017-01-05 | 2017-01-03 | 5.560 | 1,173,532 | +7,824 | 0.37% | 6,525,001 |
| 2016-12-23 | 2016-12-21 | 5.624 | 1,165,708 | -84,495 | 0.37% | 6,555,998 |
| 2016-12-22 | 2016-12-20 | 5.509 | 1,250,203 | -244,094 | 0.40% | 6,887,382 |
| 2016-12-21 | 2016-12-19 | 5.637 | 1,494,297 | +31,294 | 0.48% | 8,423,098 |
| 2016-12-20 | 2016-12-16 | 5.509 | 1,463,003 | -62,588 | 0.47% | 8,059,700 |
| 2016-12-19 | 2016-12-15 | 5.573 | 1,525,591 | -86,059 | 0.49% | 8,501,997 |
| 2016-12-16 | 2016-12-14 | 5.586 | 1,611,650 | -31,295 | 0.51% | 9,002,197 |
| 2016-12-12 | 2016-12-08 | 5.752 | 1,642,945 | -45,376 | 0.52% | 9,450,002 |
| 2016-12-09 | 2016-12-07 | 5.701 | 1,688,321 | -20,341 | 0.54% | 9,624,679 |
| 2016-12-08 | 2016-12-06 | 5.624 | 1,708,662 | -15,648 | 0.54% | 9,609,598 |
| 2016-12-06 | 2016-12-02 | 5.777 | 1,724,310 | -7,823 | 0.55% | 9,962,083 |
| 2016-12-02 | 2016-11-30 | 5.790 | 1,732,133 | -10,953 | 0.55% | 10,029,420 |
| 2016-12-01 | 2016-11-29 | 5.803 | 1,743,086 | -39,118 | 0.55% | 10,115,120 |
| 2016-11-30 | 2016-11-28 | 5.829 | 1,782,204 | +7,824 | 0.57% | 10,387,681 |
| 2016-11-29 | 2016-11-25 | 5.752 | 1,774,380 | +117,353 | 0.56% | 10,205,999 |
| 2016-11-25 | 2016-11-23 | 5.739 | 1,657,027 | -4,694 | 0.53% | 9,509,820 |
| 2016-11-24 | 2016-11-22 | 5.739 | 1,661,721 | +43,812 | 0.53% | 9,536,759 |
| 2016-11-21 | 2016-11-17 | 5.701 | 1,617,909 | -101,706 | 0.51% | 9,223,278 |
| 2016-11-17 | 2016-11-15 | 5.662 | 1,719,615 | +117,353 | 0.55% | 9,737,138 |
| 2016-11-15 | 2016-11-11 | 5.586 | 1,602,262 | +62,588 | 0.51% | 8,949,759 |
| 2016-11-14 | 2016-11-10 | 5.535 | 1,539,674 | -126,741 | 0.49% | 8,521,441 |
| 2016-11-08 | 2016-11-04 | 5.522 | 1,666,415 | -29,730 | 0.53% | 9,201,598 |
| 2016-11-07 | 2016-11-03 | 5.586 | 1,696,145 | -39,117 | 0.54% | 9,474,161 |
| 2016-11-04 | 2016-11-02 | 5.547 | 1,735,262 | -31,295 | 0.55% | 9,626,117 |
| 2016-11-02 | 2016-10-31 | 5.547 | 1,766,557 | +54,765 | 0.56% | 9,799,722 |
| 2016-11-01 | 2016-10-28 | 5.598 | 1,711,792 | -18,776 | 0.54% | 9,583,441 |
| 2016-10-28 | 2016-10-26 | 5.777 | 1,730,568 | -20,342 | 0.55% | 9,998,238 |
| 2016-10-27 | 2016-10-25 | 5.816 | 1,750,910 | +42,248 | 0.56% | 10,182,902 |
| 2016-10-26 | 2016-10-24 | 5.854 | 1,708,662 | +4,694 | 0.54% | 10,002,717 |
| 2016-10-25 | 2016-10-20 | 5.662 | 1,703,968 | +6,259 | 0.54% | 9,648,538 |
| 2016-10-24 | 2016-10-19 | 5.714 | 1,697,709 | +23,470 | 0.54% | 9,699,897 |
| 2016-10-20 | 2016-10-18 | 5.790 | 1,674,239 | +156,471 | 0.53% | 9,694,201 |
| 2016-10-19 | 2016-10-17 | 5.701 | 1,517,768 | -7,823 | 0.48% | 8,652,401 |
| 2016-10-18 | 2016-10-14 | 5.701 | 1,525,591 | +15,647 | 0.49% | 8,696,997 |
| 2016-10-17 | 2016-10-13 | 5.816 | 1,509,944 | -103,271 | 0.48% | 8,781,498 |
| 2016-10-14 | 2016-10-12 | 5.688 | 1,613,215 | +70,412 | 0.51% | 9,175,899 |
| 2016-10-13 | 2016-10-11 | 5.496 | 1,542,803 | +7,823 | 0.49% | 8,479,599 |
| 2016-10-11 | 2016-10-06 | 5.483 | 1,534,980 | +4,694 | 0.49% | 8,416,982 |
| 2016-09-26 | 2016-09-22 | 5.662 | 1,530,286 | -39,117 | 0.49% | 8,665,082 |
| 2016-09-22 | 2016-09-20 | 5.650 | 1,569,403 | +3,129 | 0.50% | 8,866,518 |
| 2016-09-21 | 2016-09-19 | 5.675 | 1,566,274 | -7,823 | 0.50% | 8,888,881 |
| 2016-09-20 | 2016-09-15 | 5.688 | 1,574,097 | +153,341 | 0.50% | 8,953,397 |
| 2016-09-19 | 2016-09-14 | 5.598 | 1,420,756 | -25,035 | 0.45% | 7,954,080 |
| 2016-09-15 | 2016-09-13 | 5.598 | 1,445,791 | -23,471 | 0.46% | 8,094,238 |
| 2016-09-14 | 2016-09-12 | 5.662 | 1,469,262 | -4,694 | 0.47% | 8,319,540 |
| 2016-09-13 | 2016-09-09 | 5.816 | 1,473,956 | -175,247 | 0.47% | 8,572,200 |
| 2016-09-12 | 2016-09-08 | 5.752 | 1,649,203 | +128,306 | 0.52% | 9,485,997 |
| 2016-09-09 | 2016-09-07 | 5.522 | 1,520,897 | +7,823 | 0.48% | 8,398,078 |
| 2016-09-08 | 2016-09-06 | 5.586 | 1,513,074 | -3,129 | 0.48% | 8,451,581 |
| 2016-09-07 | 2016-09-05 | 5.394 | 1,516,203 | +3,129 | 0.48% | 8,178,359 |
| 2016-09-05 | 2016-09-01 | 5.317 | 1,513,074 | +7,824 | 0.48% | 8,045,441 |
| 2016-09-01 | 2016-08-30 | 5.394 | 1,505,250 | -4,694 | 0.48% | 8,119,279 |
| 2016-08-31 | 2016-08-29 | 5.356 | 1,509,944 | -14,083 | 0.48% | 8,086,698 |
| 2016-08-26 | 2016-08-24 | 5.330 | 1,524,027 | +9,389 | 0.48% | 8,123,161 |
| 2016-08-25 | 2016-08-23 | 5.317 | 1,514,638 | -3,130 | 0.48% | 8,053,757 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,517,768 | -17,212 | 0.48% | 8,089,800 |
| 2016-08-22 | 2016-08-18 | 5.381 | 1,534,980 | -6,259 | 0.49% | 8,260,022 |
| 2016-08-19 | 2016-08-17 | 5.343 | 1,541,239 | -37,553 | 0.49% | 8,234,602 |
| 2016-08-18 | 2016-08-16 | 5.509 | 1,578,792 | +79,801 | 0.50% | 8,697,582 |
| 2016-08-17 | 2016-08-15 | 5.432 | 1,498,991 | +90,753 | 0.48% | 8,142,998 |
| 2016-08-12 | 2016-08-10 | 5.266 | 1,408,238 | -7,824 | 0.45% | 7,415,999 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,416,062 | -9,388 | 0.45% | 7,221,901 |
| 2016-07-29 | 2016-07-27 | 5.215 | 1,425,450 | +9,388 | 0.45% | 7,433,760 |
| 2016-07-25 | 2016-07-21 | 5.189 | 1,416,062 | -6,259 | 0.45% | 7,348,601 |
| 2016-07-19 | 2016-07-15 | 5.202 | 1,422,321 | -7,823 | 0.45% | 7,399,262 |
| 2016-07-08 | 2016-07-06 | 5.049 | 1,430,144 | -7,824 | 0.45% | 7,220,599 |
| 2016-07-07 | 2016-07-05 | 5.087 | 1,437,968 | -1,564 | 0.46% | 7,315,241 |
| 2016-06-28 | 2016-06-24 | 4.959 | 1,439,532 | -28,165 | 0.46% | 7,139,198 |
| 2016-06-27 | 2016-06-23 | 5.062 | 1,467,697 | +7,823 | 0.47% | 7,428,959 |
| 2016-06-24 | 2016-06-22 | 5.113 | 1,459,874 | +20,342 | 0.46% | 7,464,002 |
| 2016-06-23 | 2016-06-21 | 4.998 | 1,439,532 | +1,564 | 0.46% | 7,194,398 |
| 2016-06-22 | 2016-06-20 | 4.998 | 1,437,968 | -39,117 | 0.46% | 7,186,581 |
| 2016-06-17 | 2016-06-15 | 4.947 | 1,477,085 | +39,117 | 0.47% | 7,306,558 |
| 2016-06-16 | 2016-06-14 | 4.959 | 1,437,968 | +7,824 | 0.46% | 7,131,441 |
| 2016-06-15 | 2016-06-13 | 4.985 | 1,430,144 | -7,824 | 0.45% | 7,129,199 |
| 2016-06-14 | 2016-06-10 | 5.062 | 1,437,968 | -7,823 | 0.46% | 7,278,481 |
| 2016-06-13 | 2016-06-08 | 5.177 | 1,445,791 | +7,823 | 0.46% | 7,484,399 |
| 2016-06-10 | 2016-06-07 | 5.202 | 1,437,968 | +1,565 | 0.46% | 7,480,661 |
| 2016-06-07 | 2016-06-03 | 5.189 | 1,436,403 | +10,953 | 0.46% | 7,454,160 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,425,450 | +17,540 | 0.45% | 7,360,347 |
| 2016-05-31 | 2016-05-27 | 5.176 | 1,407,910 | +6,182 | 0.45% | 7,287,999 |
| 2016-05-30 | 2016-05-26 | 5.176 | 1,401,728 | -3,091 | 0.45% | 7,255,998 |
| 2016-05-18 | 2016-05-16 | 5.164 | 1,404,819 | -10,818 | 0.45% | 7,253,818 |
| 2016-05-17 | 2016-05-13 | 5.138 | 1,415,637 | +7,727 | 0.46% | 7,273,037 |
| 2016-05-13 | 2016-05-11 | 5.293 | 1,407,910 | -3,091 | 0.45% | 7,451,979 |
| 2016-05-12 | 2016-05-10 | 5.267 | 1,411,001 | +7,727 | 0.45% | 7,431,819 |
| 2016-05-11 | 2016-05-09 | 5.241 | 1,403,274 | -77,273 | 0.45% | 7,354,801 |
| 2016-05-10 | 2016-05-06 | 5.293 | 1,480,547 | +7,728 | 0.48% | 7,836,442 |
| 2016-05-04 | 2016-04-29 | 5.655 | 1,472,819 | +3,091 | 0.47% | 8,329,218 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,469,728 | -10,819 | 0.47% | 8,102,518 |
| 2016-04-28 | 2016-04-26 | 5.720 | 1,480,547 | +3,091 | 0.48% | 8,468,722 |
| 2016-04-27 | 2016-04-25 | 5.785 | 1,477,456 | +1,546 | 0.48% | 8,546,642 |
| 2016-04-26 | 2016-04-22 | 5.785 | 1,475,910 | +52,545 | 0.48% | 8,537,698 |
| 2016-04-25 | 2016-04-21 | 5.862 | 1,423,365 | +142,182 | 0.46% | 8,344,261 |
| 2016-04-22 | 2016-04-20 | 5.733 | 1,281,183 | -6,182 | 0.41% | 7,344,941 |
| 2016-04-21 | 2016-04-19 | 5.901 | 1,287,365 | -15,454 | 0.41% | 7,596,962 |
| 2016-04-20 | 2016-04-18 | 5.875 | 1,302,819 | +18,545 | 0.42% | 7,654,439 |
| 2016-04-19 | 2016-04-15 | 5.694 | 1,284,274 | -44,818 | 0.41% | 7,312,801 |
| 2016-04-18 | 2016-04-14 | 5.655 | 1,329,092 | -29,364 | 0.43% | 7,516,400 |
| 2016-04-15 | 2016-04-13 | 5.604 | 1,358,456 | +97,364 | 0.44% | 7,612,142 |
| 2016-04-12 | 2016-04-08 | 5.371 | 1,261,092 | +23,182 | 0.41% | 6,772,800 |
| 2016-04-08 | 2016-04-06 | 5.409 | 1,237,910 | +17,000 | 0.40% | 6,696,360 |
| 2016-04-07 | 2016-04-05 | 5.409 | 1,220,910 | +7,727 | 0.39% | 6,604,400 |
| 2016-04-06 | 2016-04-01 | 5.461 | 1,213,183 | +6,182 | 0.39% | 6,625,401 |
| 2016-04-05 | 2016-03-31 | 5.552 | 1,207,001 | +7,727 | 0.39% | 6,700,980 |
| 2016-04-01 | 2016-03-30 | 5.591 | 1,199,274 | +15,455 | 0.39% | 6,704,642 |
| 2016-03-31 | 2016-03-29 | 5.720 | 1,183,819 | +7,727 | 0.38% | 6,771,439 |
| 2016-03-30 | 2016-03-24 | 5.772 | 1,176,092 | -4,636 | 0.38% | 6,788,121 |
| 2016-03-24 | 2016-03-22 | 5.901 | 1,180,728 | +6,182 | 0.38% | 6,967,679 |
| 2016-03-23 | 2016-03-21 | 5.914 | 1,174,546 | -10,819 | 0.38% | 6,946,398 |
| 2016-03-22 | 2016-03-18 | 5.888 | 1,185,365 | -7,727 | 0.38% | 6,979,702 |
| 2016-03-21 | 2016-03-17 | 5.811 | 1,193,092 | -7,727 | 0.38% | 6,932,561 |
| 2016-03-17 | 2016-03-15 | 5.785 | 1,200,819 | +7,727 | 0.39% | 6,946,379 |
| 2016-03-16 | 2016-03-14 | 5.914 | 1,193,092 | -26,273 | 0.38% | 7,056,081 |
| 2016-03-15 | 2016-03-11 | 5.824 | 1,219,365 | -35,545 | 0.39% | 7,101,002 |
| 2016-03-14 | 2016-03-10 | 5.655 | 1,254,910 | +4,636 | 0.40% | 7,096,879 |
| 2016-03-10 | 2016-03-08 | 5.836 | 1,250,274 | +7,728 | 0.40% | 7,297,182 |
| 2016-03-09 | 2016-03-07 | 5.862 | 1,242,546 | +26,272 | 0.40% | 7,284,237 |
| 2016-03-08 | 2016-03-04 | 5.875 | 1,216,274 | -9,272 | 0.39% | 7,145,962 |
| 2016-03-07 | 2016-03-03 | 5.875 | 1,225,546 | -15,455 | 0.39% | 7,200,437 |
| 2016-03-04 | 2016-03-02 | 5.772 | 1,241,001 | +17,000 | 0.40% | 7,162,760 |
| 2016-03-02 | 2016-02-29 | 5.591 | 1,224,001 | -6,182 | 0.39% | 6,842,880 |
| 2016-03-01 | 2016-02-26 | 5.668 | 1,230,183 | +7,727 | 0.40% | 6,972,961 |
| 2016-02-29 | 2016-02-25 | 5.539 | 1,222,456 | -1,545 | 0.39% | 6,770,963 |
| 2016-02-25 | 2016-02-23 | 5.798 | 1,224,001 | +15,455 | 0.39% | 7,096,320 |
| 2016-02-24 | 2016-02-22 | 5.629 | 1,208,546 | -30,910 | 0.39% | 6,803,398 |
| 2016-02-23 | 2016-02-19 | 5.513 | 1,239,456 | +9,273 | 0.40% | 6,833,043 |
| 2016-02-22 | 2016-02-18 | 5.461 | 1,230,183 | -4,636 | 0.40% | 6,718,241 |
| 2016-02-19 | 2016-02-17 | 5.396 | 1,234,819 | -6,182 | 0.40% | 6,663,659 |
| 2016-02-18 | 2016-02-16 | 5.422 | 1,241,001 | +4,636 | 0.40% | 6,729,140 |
| 2016-02-16 | 2016-02-12 | 4.879 | 1,236,365 | -7,727 | 0.40% | 6,032,002 |
| 2016-02-11 | 2016-02-04 | 5.164 | 1,244,092 | -23,182 | 0.40% | 6,423,901 |
| 2016-02-04 | 2016-02-02 | 5.189 | 1,267,274 | -46,363 | 0.41% | 6,576,401 |
| 2016-02-03 | 2016-02-01 | 5.164 | 1,313,637 | -7,728 | 0.42% | 6,782,998 |
| 2016-02-02 | 2016-01-29 | 5.293 | 1,321,365 | +35,546 | 0.43% | 6,993,902 |
| 2016-02-01 | 2016-01-28 | 5.189 | 1,285,819 | -4,637 | 0.41% | 6,672,639 |
| 2016-01-27 | 2016-01-25 | 5.228 | 1,290,456 | -10,818 | 0.42% | 6,746,802 |
| 2016-01-25 | 2016-01-21 | 4.956 | 1,301,274 | +7,728 | 0.42% | 6,449,721 |
| 2016-01-22 | 2016-01-20 | 5.151 | 1,293,546 | +7,727 | 0.42% | 6,662,518 |
| 2016-01-19 | 2016-01-15 | 5.215 | 1,285,819 | +7,727 | 0.41% | 6,705,919 |
| 2016-01-15 | 2016-01-13 | 5.422 | 1,278,092 | +15,455 | 0.41% | 6,930,260 |
| 2016-01-14 | 2016-01-12 | 5.422 | 1,262,637 | +15,454 | 0.41% | 6,846,458 |
| 2016-01-13 | 2016-01-11 | 5.487 | 1,247,183 | +10,818 | 0.40% | 6,843,361 |
| 2016-01-12 | 2016-01-08 | 5.888 | 1,236,365 | -3,091 | 0.40% | 7,280,002 |
| 2016-01-11 | 2016-01-07 | 5.785 | 1,239,456 | +7,728 | 0.40% | 7,169,883 |
| 2016-01-07 | 2016-01-05 | 6.251 | 1,231,728 | +7,727 | 0.40% | 7,699,018 |
| 2016-01-05 | 2015-12-31 | 6.445 | 1,224,001 | -23,182 | 0.39% | 7,888,320 |
| 2015-12-30 | 2015-12-28 | 6.458 | 1,247,183 | -15,454 | 0.40% | 8,053,861 |
| 2015-12-29 | 2015-12-24 | 6.535 | 1,262,637 | +43,272 | 0.41% | 8,251,698 |
| 2015-12-21 | 2015-12-17 | 6.484 | 1,219,365 | -15,454 | 0.39% | 7,905,783 |
| 2015-12-17 | 2015-12-15 | 6.225 | 1,234,819 | +7,727 | 0.40% | 7,686,379 |
| 2015-12-16 | 2015-12-14 | 6.212 | 1,227,092 | +34,000 | 0.40% | 7,622,401 |
| 2015-12-14 | 2015-12-10 | 6.484 | 1,193,092 | +10,818 | 0.38% | 7,735,441 |
| 2015-12-10 | 2015-12-08 | 6.755 | 1,182,274 | -35,545 | 0.38% | 7,986,602 |
| 2015-12-09 | 2015-12-07 | 6.885 | 1,217,819 | -38,637 | 0.39% | 8,384,319 |
| 2015-12-08 | 2015-12-04 | 6.911 | 1,256,456 | +13,910 | 0.40% | 8,682,843 |
| 2015-12-04 | 2015-12-02 | 6.988 | 1,242,546 | +7,727 | 0.40% | 8,683,197 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,234,819 | -18,546 | 0.40% | 8,597,239 |
| 2015-12-01 | 2015-11-27 | 6.820 | 1,253,365 | +7,728 | 0.40% | 8,547,942 |
| 2015-11-30 | 2015-11-26 | 7.014 | 1,245,637 | +7,727 | 0.40% | 8,737,038 |
| 2015-11-27 | 2015-11-25 | 6.988 | 1,237,910 | +7,727 | 0.40% | 8,650,799 |
| 2015-11-25 | 2015-11-23 | 7.286 | 1,230,183 | -4,636 | 0.40% | 8,962,961 |
| 2015-11-23 | 2015-11-19 | 7.156 | 1,234,819 | +7,727 | 0.40% | 8,836,939 |
| 2015-11-19 | 2015-11-17 | 7.260 | 1,227,092 | +7,727 | 0.40% | 8,908,681 |
| 2015-11-18 | 2015-11-16 | 7.169 | 1,219,365 | -81,909 | 0.39% | 8,742,123 |
| 2015-11-17 | 2015-11-13 | 7.428 | 1,301,274 | +3,091 | 0.42% | 9,666,162 |
| 2015-11-16 | 2015-11-12 | 7.415 | 1,298,183 | -27,818 | 0.42% | 9,626,401 |
| 2015-11-13 | 2015-11-11 | 7.260 | 1,326,001 | +6,182 | 0.43% | 9,626,760 |
| 2015-11-12 | 2015-11-10 | 7.351 | 1,319,819 | +7,727 | 0.42% | 9,701,438 |
| 2015-11-11 | 2015-11-09 | 7.364 | 1,312,092 | +3,091 | 0.42% | 9,661,620 |
| 2015-11-10 | 2015-11-06 | 7.506 | 1,309,001 | -18,546 | 0.42% | 9,825,200 |
| 2015-11-09 | 2015-11-05 | 7.402 | 1,327,547 | -86,545 | 0.43% | 9,826,964 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,414,092 | -10,818 | 0.46% | 10,668,900 |
| 2015-11-05 | 2015-11-03 | 7.079 | 1,424,910 | -46,364 | 0.46% | 10,086,678 |
| 2015-11-04 | 2015-11-02 | 6.639 | 1,471,274 | +18,546 | 0.47% | 9,767,521 |
| 2015-11-02 | 2015-10-29 | 6.911 | 1,452,728 | +7,727 | 0.47% | 10,039,197 |
| 2015-10-30 | 2015-10-28 | 6.859 | 1,445,001 | -21,637 | 0.47% | 9,910,999 |
| 2015-10-29 | 2015-10-27 | 7.014 | 1,466,638 | +74,182 | 0.47% | 10,287,163 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,392,456 | -74,182 | 0.45% | 9,640,702 |
| 2015-10-27 | 2015-10-23 | 6.729 | 1,466,638 | +21,637 | 0.47% | 9,869,603 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,445,001 | -3,091 | 0.47% | 9,705,299 |
| 2015-10-23 | 2015-10-20 | 6.704 | 1,448,092 | +27,818 | 0.47% | 9,707,320 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,420,274 | -94,273 | 0.46% | 9,373,801 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,514,547 | +105,091 | 0.49% | 10,133,202 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,409,456 | +7,728 | 0.45% | 9,229,442 |
| 2015-10-16 | 2015-10-14 | 6.419 | 1,401,728 | -4,637 | 0.45% | 8,997,438 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,406,365 | -80,363 | 0.45% | 9,081,802 |
| 2015-10-14 | 2015-10-12 | 6.471 | 1,486,728 | -17,000 | 0.48% | 9,619,997 |
| 2015-10-13 | 2015-10-09 | 6.302 | 1,503,728 | +4,636 | 0.48% | 9,477,017 |
| 2015-10-12 | 2015-10-08 | 6.251 | 1,499,092 | -92,727 | 0.48% | 9,370,199 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,591,819 | +85,000 | 0.51% | 10,032,197 |
| 2015-10-08 | 2015-10-06 | 6.005 | 1,506,819 | -9,273 | 0.49% | 9,047,998 |
| 2015-10-06 | 2015-10-02 | 6.044 | 1,516,092 | -21,636 | 0.49% | 9,162,539 |
| 2015-10-05 | 2015-09-30 | 5.862 | 1,537,728 | +23,181 | 0.50% | 9,014,697 |
| 2015-10-02 | 2015-09-29 | 5.746 | 1,514,547 | +6,182 | 0.49% | 8,702,402 |
| 2015-09-29 | 2015-09-24 | 5.966 | 1,508,365 | -7,727 | 0.49% | 8,998,721 |
| 2015-09-25 | 2015-09-23 | 5.862 | 1,516,092 | -7,727 | 0.49% | 8,887,859 |
| 2015-09-24 | 2015-09-22 | 6.031 | 1,523,819 | -7,728 | 0.49% | 9,189,518 |
| 2015-09-23 | 2015-09-21 | 6.121 | 1,531,547 | +6,182 | 0.49% | 9,374,862 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,525,365 | +4,637 | 0.49% | 9,317,281 |
| 2015-09-21 | 2015-09-17 | 5.966 | 1,520,728 | +94,272 | 0.49% | 9,072,477 |
| 2015-09-18 | 2015-09-16 | 5.940 | 1,426,456 | +7,728 | 0.46% | 8,473,142 |
| 2015-09-17 | 2015-09-15 | 5.694 | 1,418,728 | -18,546 | 0.46% | 8,078,398 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,437,274 | +24,727 | 0.46% | 8,239,801 |
| 2015-09-15 | 2015-09-11 | 5.811 | 1,412,547 | -6,181 | 0.45% | 8,207,722 |
| 2015-09-14 | 2015-09-10 | 5.759 | 1,418,728 | -1,546 | 0.46% | 8,170,198 |
| 2015-09-11 | 2015-09-09 | 5.914 | 1,420,274 | -106,636 | 0.46% | 8,399,661 |
| 2015-09-10 | 2015-09-08 | 5.836 | 1,526,910 | +44,818 | 0.49% | 8,911,758 |
| 2015-09-09 | 2015-09-07 | 5.604 | 1,482,092 | -34,000 | 0.48% | 8,304,940 |
| 2015-09-08 | 2015-09-04 | 5.319 | 1,516,092 | -7,727 | 0.49% | 8,063,819 |
| 2015-09-07 | 2015-09-02 | 5.396 | 1,523,819 | +97,363 | 0.49% | 8,223,238 |
| 2015-09-04 | 2015-09-01 | 5.604 | 1,426,456 | +12,364 | 0.46% | 7,993,182 |
| 2015-09-02 | 2015-08-31 | 5.759 | 1,414,092 | -46,364 | 0.46% | 8,143,500 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,460,456 | +51,000 | 0.47% | 8,542,802 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,409,456 | +40,182 | 0.45% | 8,317,442 |
| 2015-08-28 | 2015-08-26 | 5.448 | 1,369,274 | -44,818 | 0.44% | 7,460,121 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,414,092 | +20,091 | 0.46% | 7,612,800 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,394,001 | +40,182 | 0.45% | 7,775,239 |
| 2015-08-25 | 2015-08-21 | 6.406 | 1,353,819 | -3,091 | 0.44% | 8,672,398 |
| 2015-08-24 | 2015-08-20 | 6.691 | 1,356,910 | +10,818 | 0.44% | 9,078,519 |
| 2015-08-21 | 2015-08-19 | 7.014 | 1,346,092 | -7,727 | 0.43% | 9,441,640 |
| 2015-08-20 | 2015-08-18 | 7.092 | 1,353,819 | -9,273 | 0.44% | 9,600,958 |
| 2015-08-19 | 2015-08-17 | 7.376 | 1,363,092 | -27,818 | 0.44% | 10,054,800 |
| 2015-08-18 | 2015-08-14 | 7.428 | 1,390,910 | +37,091 | 0.45% | 10,331,999 |
| 2015-08-17 | 2015-08-13 | 7.299 | 1,353,819 | +7,727 | 0.44% | 9,881,278 |
| 2015-08-13 | 2015-08-11 | 7.208 | 1,346,092 | -38,636 | 0.43% | 9,702,940 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,384,728 | -83,455 | 0.45% | 10,447,357 |
| 2015-08-11 | 2015-08-07 | 7.182 | 1,468,183 | +12,364 | 0.47% | 10,545,000 |
| 2015-08-10 | 2015-08-06 | 6.846 | 1,455,819 | -9,273 | 0.47% | 9,966,358 |
| 2015-08-06 | 2015-08-04 | 6.742 | 1,465,092 | +17,000 | 0.47% | 9,878,159 |
| 2015-08-05 | 2015-08-03 | 6.678 | 1,448,092 | -1,546 | 0.47% | 9,669,840 |
| 2015-08-04 | 2015-07-31 | 6.807 | 1,449,638 | +4,637 | 0.47% | 9,867,763 |
| 2015-08-03 | 2015-07-30 | 6.911 | 1,445,001 | -26,273 | 0.47% | 9,985,799 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,471,274 | -1,545 | 0.47% | 10,129,281 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,472,819 | -54,091 | 0.47% | 9,701,538 |
| 2015-07-29 | 2015-07-27 | 6.561 | 1,526,910 | +47,909 | 0.49% | 10,018,318 |
| 2015-07-28 | 2015-07-24 | 7.195 | 1,479,001 | -10,818 | 0.48% | 10,641,839 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,489,819 | +60,272 | 0.48% | 10,854,637 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,429,547 | -9,272 | 0.46% | 9,971,503 |
| 2015-07-23 | 2015-07-21 | 6.846 | 1,438,819 | +32,454 | 0.46% | 9,849,978 |
| 2015-07-22 | 2015-07-20 | 6.898 | 1,406,365 | -1,545 | 0.45% | 9,700,602 |
| 2015-07-21 | 2015-07-17 | 6.807 | 1,407,910 | -7,727 | 0.45% | 9,583,719 |
| 2015-07-20 | 2015-07-16 | 6.729 | 1,415,637 | +10,818 | 0.46% | 9,526,397 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,404,819 | +13,909 | 0.45% | 9,308,158 |
| 2015-07-16 | 2015-07-14 | 6.911 | 1,390,910 | -6,182 | 0.45% | 9,611,999 |
| 2015-07-15 | 2015-07-13 | 6.936 | 1,397,092 | -105,091 | 0.45% | 9,690,880 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,502,183 | -95,818 | 0.48% | 9,720,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,598,001 | -1,546 | 0.51% | 9,781,638 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,599,547 | +4,637 | 0.51% | 8,611,201 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,594,910 | -38,637 | 0.51% | 9,886,558 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,633,547 | -54,091 | 0.53% | 11,056,222 |
| 2015-07-07 | 2015-07-03 | 7.131 | 1,687,638 | -6,182 | 0.54% | 12,033,842 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,693,820 | -26,272 | 0.55% | 12,494,403 |
| 2015-07-03 | 2015-06-30 | 7.881 | 1,720,092 | -63,364 | 0.55% | 13,556,338 |
| 2015-07-02 | 2015-06-29 | 7.661 | 1,783,456 | +58,727 | 0.57% | 13,663,360 |
| 2015-06-30 | 2015-06-26 | 8.140 | 1,724,729 | +88,091 | 0.56% | 14,039,283 |
| 2015-06-29 | 2015-06-25 | 8.425 | 1,636,638 | +3,091 | 0.53% | 13,788,183 |
| 2015-06-26 | 2015-06-24 | 8.696 | 1,633,547 | -6,182 | 0.53% | 14,206,082 |
| 2015-06-25 | 2015-06-23 | 8.606 | 1,639,729 | +4,637 | 0.53% | 14,111,304 |
| 2015-06-24 | 2015-06-22 | 8.334 | 1,635,092 | +7,727 | 0.53% | 13,627,038 |
| 2015-06-23 | 2015-06-19 | 8.256 | 1,627,365 | -12,364 | 0.52% | 13,436,281 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,639,729 | -9,272 | 0.53% | 14,132,524 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,649,001 | +95,818 | 0.53% | 14,148,417 |
| 2015-06-18 | 2015-06-16 | 8.231 | 1,553,183 | -52,546 | 0.50% | 12,783,600 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,605,729 | +1,546 | 0.52% | 13,901,824 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,604,183 | +75,727 | 0.52% | 14,324,399 |
| 2015-06-15 | 2015-06-11 | 8.399 | 1,528,456 | +37,091 | 0.49% | 12,837,222 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,491,365 | -47,909 | 0.48% | 12,660,802 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,539,274 | -44,818 | 0.50% | 13,286,640 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,584,092 | +17,000 | 0.51% | 14,390,998 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,567,092 | -32,455 | 0.50% | 14,277,119 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,599,547 | -35,545 | 0.51% | 14,490,002 |
| 2015-06-05 | 2015-06-03 | 9.188 | 1,635,092 | -143,728 | 0.53% | 15,023,598 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,778,820 | -21,636 | 0.57% | 16,666,484 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,800,456 | +109,727 | 0.58% | 17,020,623 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,690,729 | -40,100 | 0.54% | 15,828,783 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,730,829 | +110,283 | 0.56% | 16,272,003 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,620,546 | -7,658 | 0.53% | 16,187,402 |
| 2015-05-28 | 2015-05-26 | 9.467 | 1,628,204 | -26,039 | 0.53% | 15,413,497 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,654,243 | -85,776 | 0.54% | 15,379,197 |
| 2015-05-26 | 2015-05-21 | 9.284 | 1,740,019 | +19,912 | 0.57% | 16,153,921 |
| 2015-05-22 | 2015-05-20 | 9.284 | 1,720,107 | -425,814 | 0.56% | 15,969,063 |
| 2015-05-21 | 2015-05-19 | 8.905 | 2,145,921 | +30,634 | 0.70% | 19,109,638 |
| 2015-05-20 | 2015-05-18 | 8.788 | 2,115,287 | -200,654 | 0.69% | 18,588,260 |
| 2015-05-19 | 2015-05-15 | 8.709 | 2,315,941 | +47,483 | 0.75% | 20,170,083 |
| 2015-05-18 | 2015-05-14 | 8.579 | 2,268,458 | -26,039 | 0.74% | 19,460,342 |
| 2015-05-15 | 2015-05-13 | 8.605 | 2,294,497 | +246,605 | 0.75% | 19,743,642 |
| 2015-05-14 | 2015-05-12 | 8.566 | 2,047,892 | -13,785 | 0.67% | 17,541,440 |
| 2015-05-13 | 2015-05-11 | 8.618 | 2,061,677 | -16,849 | 0.67% | 17,767,197 |
| 2015-05-12 | 2015-05-08 | 8.605 | 2,078,526 | -122,537 | 0.68% | 17,885,259 |
| 2015-05-11 | 2015-05-07 | 8.056 | 2,201,063 | +378,332 | 0.71% | 17,732,583 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,822,731 | +324,722 | 0.59% | 15,279,600 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,498,009 | +55,141 | 0.49% | 12,890,038 |
| 2015-05-06 | 2015-05-04 | 9.153 | 1,442,868 | +19,912 | 0.47% | 13,206,842 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,422,956 | -55,141 | 0.46% | 13,024,584 |
| 2015-05-04 | 2015-04-29 | 9.349 | 1,478,097 | -1,532 | 0.48% | 13,818,800 |
| 2015-04-30 | 2015-04-28 | 9.467 | 1,479,629 | +52,078 | 0.48% | 14,007,002 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,427,551 | +84,244 | 0.46% | 14,147,763 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,343,307 | -19,912 | 0.44% | 13,260,242 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,363,219 | -35,229 | 0.44% | 13,919,600 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,398,448 | +81,180 | 0.45% | 14,388,877 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,317,268 | -88,839 | 0.43% | 13,330,002 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,406,107 | +10,722 | 0.46% | 14,137,202 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,395,385 | +189,932 | 0.45% | 14,503,121 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,205,453 | +58,205 | 0.39% | 12,466,078 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,147,248 | -142,449 | 0.37% | 11,654,436 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,289,697 | +166,956 | 0.42% | 13,505,679 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,122,741 | -3,063 | 0.36% | 12,241,099 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,125,804 | -87,308 | 0.37% | 12,274,495 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,213,112 | -261,922 | 0.39% | 12,972,963 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,475,034 | -905,238 | 0.48% | 14,618,344 |
| 2015-04-09 | 2015-04-02 | 8.069 | 2,380,272 | +770,448 | 0.77% | 19,207,437 |
| 2015-04-08 | 2015-04-01 | 7.430 | 1,609,824 | -58,205 | 0.52% | 11,960,381 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,668,029 | -45,951 | 0.54% | 12,087,902 |
| 2015-04-01 | 2015-03-30 | 7.338 | 1,713,980 | +245,073 | 0.56% | 12,577,561 |
| 2015-03-27 | 2015-03-25 | 6.790 | 1,468,907 | +3,064 | 0.48% | 9,973,601 |
| 2015-03-26 | 2015-03-24 | 6.803 | 1,465,843 | -12,254 | 0.48% | 9,971,937 |
| 2015-03-25 | 2015-03-23 | 6.894 | 1,478,097 | +10,722 | 0.48% | 10,190,400 |
| 2015-03-24 | 2015-03-20 | 6.907 | 1,467,375 | +4,595 | 0.48% | 10,135,639 |
| 2015-03-23 | 2015-03-19 | 7.038 | 1,462,780 | +53,610 | 0.48% | 10,294,900 |
| 2015-03-20 | 2015-03-18 | 7.038 | 1,409,170 | -9,190 | 0.46% | 9,917,598 |
| 2015-03-19 | 2015-03-17 | 6.973 | 1,418,360 | -12,254 | 0.46% | 9,889,677 |
| 2015-03-18 | 2015-03-16 | 6.868 | 1,430,614 | +13,785 | 0.46% | 9,825,679 |
| 2015-03-17 | 2015-03-13 | 6.960 | 1,416,829 | -1,531 | 0.46% | 9,860,502 |
| 2015-03-16 | 2015-03-12 | 6.946 | 1,418,360 | -13,786 | 0.46% | 9,852,637 |
| 2015-03-13 | 2015-03-11 | 6.855 | 1,432,146 | -3,063 | 0.47% | 9,817,501 |
| 2015-03-12 | 2015-03-10 | 6.868 | 1,435,209 | -42,888 | 0.47% | 9,857,238 |
| 2015-03-11 | 2015-03-09 | 6.973 | 1,478,097 | +1,532 | 0.48% | 10,306,200 |
| 2015-03-10 | 2015-03-06 | 6.986 | 1,476,565 | -16,849 | 0.48% | 10,314,798 |
| 2015-03-06 | 2015-03-04 | 7.012 | 1,493,414 | -15,317 | 0.49% | 10,471,499 |
| 2015-03-05 | 2015-03-03 | 7.103 | 1,508,731 | -7,659 | 0.49% | 10,716,799 |
| 2015-03-04 | 2015-03-02 | 7.273 | 1,516,390 | -30,634 | 0.49% | 11,028,602 |
| 2015-03-03 | 2015-02-27 | 7.155 | 1,547,024 | -15,317 | 0.50% | 11,069,601 |
| 2015-03-02 | 2015-02-26 | 7.208 | 1,562,341 | -4,595 | 0.51% | 11,260,801 |
| 2015-02-26 | 2015-02-24 | 6.986 | 1,566,936 | -9,190 | 0.51% | 10,946,100 |
| 2015-02-24 | 2015-02-18 | 7.064 | 1,576,126 | +15,317 | 0.51% | 11,133,778 |
| 2015-02-23 | 2015-02-16 | 6.881 | 1,560,809 | -1,532 | 0.51% | 10,740,259 |
| 2015-02-17 | 2015-02-13 | 6.855 | 1,562,341 | +36,761 | 0.51% | 10,710,001 |
| 2015-02-16 | 2015-02-12 | 6.790 | 1,525,580 | -41,356 | 0.50% | 10,358,400 |
| 2015-02-13 | 2015-02-11 | 6.698 | 1,566,936 | +41,356 | 0.51% | 10,495,980 |
| 2015-02-12 | 2015-02-10 | 6.868 | 1,525,580 | -49,015 | 0.50% | 10,477,920 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,574,595 | +7,659 | 0.51% | 10,300,563 |
| 2015-02-10 | 2015-02-06 | 6.764 | 1,566,936 | -22,976 | 0.51% | 10,598,280 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,589,912 | -457,980 | 0.52% | 10,795,203 |
| 2015-02-06 | 2015-02-04 | 6.920 | 2,047,892 | -7,658 | 0.67% | 14,172,200 |
| 2015-02-05 | 2015-02-03 | 6.907 | 2,055,550 | +234,351 | 0.67% | 14,198,357 |
| 2015-02-04 | 2015-02-02 | 6.986 | 1,821,199 | -39,825 | 0.59% | 12,722,298 |
| 2015-02-03 | 2015-01-30 | 7.456 | 1,861,024 | +222,098 | 0.60% | 13,875,302 |
| 2015-02-02 | 2015-01-29 | 7.312 | 1,638,926 | +16,849 | 0.53% | 11,983,998 |
| 2015-01-30 | 2015-01-28 | 7.364 | 1,622,077 | -78,118 | 0.53% | 11,945,517 |
| 2015-01-29 | 2015-01-27 | 7.430 | 1,700,195 | +96,498 | 0.55% | 12,631,804 |
| 2015-01-28 | 2015-01-26 | 7.286 | 1,603,697 | +56,673 | 0.52% | 11,684,520 |
| 2015-01-27 | 2015-01-23 | 7.351 | 1,547,024 | -41,356 | 0.50% | 11,372,601 |
| 2015-01-26 | 2015-01-22 | 7.377 | 1,588,380 | -45,951 | 0.52% | 11,718,101 |
| 2015-01-23 | 2015-01-21 | 7.338 | 1,634,331 | +13,785 | 0.53% | 11,993,079 |
| 2015-01-22 | 2015-01-20 | 7.234 | 1,620,546 | -35,229 | 0.53% | 11,722,642 |
| 2015-01-21 | 2015-01-19 | 7.090 | 1,655,775 | -317,063 | 0.54% | 11,739,660 |
| 2015-01-20 | 2015-01-16 | 7.534 | 1,972,838 | +30,634 | 0.64% | 14,863,518 |
| 2015-01-19 | 2015-01-15 | 7.547 | 1,942,204 | -22,976 | 0.63% | 14,658,079 |
| 2015-01-16 | 2015-01-14 | 7.612 | 1,965,180 | -75,053 | 0.64% | 14,959,782 |
| 2015-01-15 | 2015-01-13 | 7.743 | 2,040,233 | -182,274 | 0.66% | 15,797,517 |
| 2015-01-14 | 2015-01-12 | 7.586 | 2,222,507 | +30,635 | 0.72% | 16,860,624 |
| 2015-01-13 | 2015-01-09 | 7.612 | 2,191,872 | -64,332 | 0.71% | 16,685,457 |
| 2015-01-12 | 2015-01-08 | 7.756 | 2,256,204 | +27,571 | 0.73% | 17,499,239 |
| 2015-01-09 | 2015-01-07 | 7.730 | 2,228,633 | -42,888 | 0.72% | 17,227,197 |
| 2015-01-08 | 2015-01-06 | 7.652 | 2,271,521 | +61,268 | 0.74% | 17,380,759 |
| 2015-01-07 | 2015-01-05 | 7.678 | 2,210,253 | +228,224 | 0.72% | 16,969,681 |
| 2015-01-06 | 2015-01-02 | 7.547 | 1,982,029 | +21,444 | 0.64% | 14,958,643 |
| 2015-01-05 | 2014-12-31 | 7.456 | 1,960,585 | -45,951 | 0.64% | 14,617,603 |
| 2015-01-02 | 2014-12-29 | 7.469 | 2,006,536 | +49,015 | 0.65% | 14,986,401 |
| 2014-12-30 | 2014-12-24 | 7.639 | 1,957,521 | +71,990 | 0.64% | 14,952,598 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,885,531 | +42,888 | 0.61% | 14,599,660 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,842,643 | +101,092 | 0.60% | 14,267,578 |
| 2014-12-22 | 2014-12-18 | 7.730 | 1,741,551 | +29,103 | 0.57% | 13,462,083 |
| 2014-12-19 | 2014-12-17 | 7.534 | 1,712,448 | -24,507 | 0.56% | 12,901,719 |
| 2014-12-18 | 2014-12-16 | 7.599 | 1,736,955 | +1,531 | 0.56% | 13,199,756 |
| 2014-12-17 | 2014-12-15 | 7.612 | 1,735,424 | +81,181 | 0.56% | 13,210,782 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,654,243 | -125,600 | 0.54% | 12,527,998 |
| 2014-12-15 | 2014-12-11 | 7.417 | 1,779,843 | +7,658 | 0.58% | 13,200,318 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,772,185 | -314,000 | 0.58% | 12,796,422 |
| 2014-12-11 | 2014-12-09 | 7.064 | 2,086,185 | -699,990 | 0.68% | 14,736,843 |
| 2014-12-10 | 2014-12-08 | 7.404 | 2,786,175 | +876,137 | 0.90% | 20,627,463 |
| 2014-12-09 | 2014-12-05 | 7.312 | 1,910,038 | -220,566 | 0.62% | 13,966,398 |
| 2014-12-08 | 2014-12-04 | 7.508 | 2,130,604 | +87,307 | 0.69% | 15,996,499 |
| 2014-12-05 | 2014-12-03 | 7.547 | 2,043,297 | -47,483 | 0.66% | 15,421,041 |
| 2014-12-04 | 2014-12-02 | 7.652 | 2,090,780 | +245,073 | 0.68% | 15,997,802 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,845,707 | -264,985 | 0.60% | 13,737,003 |
| 2014-12-02 | 2014-11-28 | 7.861 | 2,110,692 | +29,103 | 0.69% | 16,591,121 |
| 2014-12-01 | 2014-11-27 | 7.874 | 2,081,589 | +26,039 | 0.68% | 16,389,536 |
| 2014-11-28 | 2014-11-26 | 7.847 | 2,055,550 | -45,952 | 0.67% | 16,130,836 |
| 2014-11-27 | 2014-11-25 | 7.782 | 2,101,502 | +41,356 | 0.68% | 16,354,242 |
| 2014-11-26 | 2014-11-24 | 7.991 | 2,060,146 | +384,459 | 0.67% | 16,462,803 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,675,687 | +113,346 | 0.54% | 12,996,718 |
| 2014-11-24 | 2014-11-20 | 7.286 | 1,562,341 | +143,981 | 0.51% | 11,383,201 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,418,360 | -18,381 | 0.46% | 10,426,757 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,436,741 | -310,936 | 0.47% | 10,374,280 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,747,677 | -35,230 | 0.57% | 13,372,517 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,782,907 | -540,692 | 0.58% | 15,038,883 |
| 2014-11-17 | 2014-11-13 | 8.566 | 2,323,599 | +493,209 | 0.75% | 19,903,039 |
| 2014-11-14 | 2014-11-12 | 7.887 | 1,830,390 | +19,913 | 0.59% | 14,435,603 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,810,477 | -113,347 | 0.59% | 13,853,037 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,923,824 | -289,492 | 0.62% | 15,272,962 |
| 2014-11-11 | 2014-11-07 | 6.868 | 2,213,316 | -180,742 | 0.72% | 15,201,398 |
| 2014-11-10 | 2014-11-06 | 6.764 | 2,394,058 | +26,039 | 0.78% | 16,192,682 |
| 2014-11-07 | 2014-11-05 | 6.816 | 2,368,019 | +87,308 | 0.77% | 16,140,242 |
| 2014-11-06 | 2014-11-04 | 6.790 | 2,280,711 | +151,639 | 0.74% | 15,485,597 |
| 2014-11-05 | 2014-11-03 | 6.476 | 2,129,072 | +38,292 | 0.69% | 13,788,797 |
| 2014-11-04 | 2014-10-31 | 6.476 | 2,090,780 | +68,927 | 0.68% | 13,540,802 |
| 2014-10-31 | 2014-10-29 | 6.476 | 2,021,853 | +3,063 | 0.66% | 13,094,400 |
| 2014-10-30 | 2014-10-28 | 6.568 | 2,018,790 | -6,126 | 0.66% | 13,259,083 |
| 2014-10-29 | 2014-10-27 | 6.411 | 2,024,916 | -1,532 | 0.66% | 12,982,038 |
| 2014-10-27 | 2014-10-23 | 6.751 | 2,026,448 | -15,317 | 0.66% | 13,679,820 |
| 2014-10-24 | 2014-10-22 | 6.829 | 2,041,765 | +4,595 | 0.66% | 13,943,179 |
| 2014-10-23 | 2014-10-21 | 6.725 | 2,037,170 | +268,049 | 0.66% | 13,699,000 |
| 2014-10-22 | 2014-10-20 | 6.842 | 1,769,121 | +4,595 | 0.57% | 12,104,398 |
| 2014-10-15 | 2014-10-13 | 6.894 | 1,764,526 | +9,190 | 0.57% | 12,165,119 |
| 2014-10-14 | 2014-10-10 | 7.051 | 1,755,336 | +140,917 | 0.57% | 12,376,800 |
| 2014-10-13 | 2014-10-09 | 7.247 | 1,614,419 | +9,190 | 0.52% | 11,699,400 |
| 2014-10-10 | 2014-10-08 | 7.273 | 1,605,229 | +29,103 | 0.52% | 11,674,722 |
| 2014-10-08 | 2014-10-06 | 7.325 | 1,576,126 | +45,951 | 0.51% | 11,545,378 |
| 2014-10-07 | 2014-10-03 | 7.195 | 1,530,175 | -183,805 | 0.50% | 11,008,980 |
| 2014-10-06 | 2014-09-30 | 7.064 | 1,713,980 | +131,727 | 0.56% | 12,107,581 |
| 2014-10-03 | 2014-09-29 | 7.351 | 1,582,253 | +133,258 | 0.51% | 11,631,579 |
| 2014-09-30 | 2014-09-26 | 7.508 | 1,448,995 | +59,737 | 0.47% | 10,879,003 |
| 2014-09-29 | 2014-09-25 | 7.443 | 1,389,258 | +24,507 | 0.45% | 10,339,800 |
| 2014-09-26 | 2014-09-24 | 7.508 | 1,364,751 | -9,190 | 0.44% | 10,246,502 |
| 2014-09-25 | 2014-09-23 | 7.377 | 1,373,941 | -142,449 | 0.45% | 10,136,100 |
| 2014-09-24 | 2014-09-22 | 7.247 | 1,516,390 | +55,142 | 0.49% | 10,989,002 |
| 2014-09-23 | 2014-09-19 | 7.312 | 1,461,248 | -68,927 | 0.47% | 10,684,798 |
| 2014-09-22 | 2014-09-18 | 7.247 | 1,530,175 | -30,634 | 0.50% | 11,088,900 |
| 2014-09-19 | 2014-09-17 | 7.142 | 1,560,809 | -148,576 | 0.51% | 11,147,859 |
| 2014-09-18 | 2014-09-16 | 7.129 | 1,709,385 | +264,986 | 0.56% | 12,186,722 |
| 2014-09-17 | 2014-09-15 | 7.286 | 1,444,399 | +389,053 | 0.47% | 10,523,876 |
| 2014-09-16 | 2014-09-12 | 7.390 | 1,055,346 | +9,190 | 0.34% | 7,799,480 |
| 2014-09-15 | 2014-09-11 | 7.547 | 1,046,156 | +38,293 | 0.34% | 7,895,482 |
| 2014-09-12 | 2014-09-10 | 7.665 | 1,007,863 | -91,902 | 0.33% | 7,724,920 |
| 2014-09-11 | 2014-09-08 | 7.704 | 1,099,765 | -3,064 | 0.36% | 8,472,396 |
| 2014-09-10 | 2014-09-05 | 7.782 | 1,102,829 | -21,444 | 0.36% | 8,582,401 |
| 2014-09-08 | 2014-09-04 | 7.691 | 1,124,273 | +50,547 | 0.37% | 8,646,522 |
| 2014-09-05 | 2014-09-03 | 7.521 | 1,073,726 | +3,063 | 0.35% | 8,075,517 |
| 2014-09-04 | 2014-09-02 | 7.417 | 1,070,663 | -55,141 | 0.35% | 7,940,640 |
| 2014-09-03 | 2014-09-01 | 7.129 | 1,125,804 | +4,595 | 0.37% | 8,026,197 |
| 2014-09-02 | 2014-08-29 | 6.946 | 1,121,209 | +7,658 | 0.36% | 7,788,478 |
| 2014-09-01 | 2014-08-28 | 6.751 | 1,113,551 | +67,395 | 0.36% | 7,517,181 |
| 2014-08-29 | 2014-08-27 | 7.012 | 1,046,156 | +13,786 | 0.34% | 7,335,422 |
| 2014-08-28 | 2014-08-26 | 7.547 | 1,032,370 | -7,659 | 0.34% | 7,791,437 |
| 2014-08-27 | 2014-08-25 | 7.639 | 1,040,029 | -15,317 | 0.34% | 7,944,301 |
| 2014-08-26 | 2014-08-22 | 7.599 | 1,055,346 | +9,190 | 0.34% | 8,019,960 |
| 2014-08-25 | 2014-08-21 | 7.521 | 1,046,156 | +19,912 | 0.34% | 7,868,162 |
| 2014-08-22 | 2014-08-20 | 7.612 | 1,026,244 | +38,293 | 0.33% | 7,812,204 |
| 2014-08-21 | 2014-08-19 | 7.639 | 987,951 | -13,785 | 0.32% | 7,546,501 |
| 2014-08-20 | 2014-08-18 | 7.691 | 1,001,736 | +7,658 | 0.33% | 7,704,118 |
| 2014-08-18 | 2014-08-14 | 7.808 | 994,078 | +13,786 | 0.32% | 7,762,042 |
| 2014-08-15 | 2014-08-13 | 7.808 | 980,292 | +13,785 | 0.32% | 7,654,397 |
| 2014-08-14 | 2014-08-12 | 7.730 | 966,507 | -81,180 | 0.31% | 7,471,040 |
| 2014-08-13 | 2014-08-11 | 7.639 | 1,047,687 | +7,658 | 0.34% | 8,002,797 |
| 2014-08-12 | 2014-08-08 | 7.547 | 1,040,029 | +108,751 | 0.34% | 7,849,241 |
| 2014-08-11 | 2014-08-07 | 7.665 | 931,278 | -13,785 | 0.30% | 7,137,922 |
| 2014-08-08 | 2014-08-06 | 7.782 | 945,063 | +41,356 | 0.31% | 7,354,639 |
| 2014-08-07 | 2014-08-05 | 7.743 | 903,707 | -9,190 | 0.29% | 6,997,400 |
| 2014-08-06 | 2014-08-04 | 7.678 | 912,897 | +16,849 | 0.30% | 7,008,958 |
| 2014-08-05 | 2014-08-01 | 7.521 | 896,048 | -24,508 | 0.29% | 6,739,197 |
| 2014-08-04 | 2014-07-31 | 7.639 | 920,556 | +15,317 | 0.30% | 7,031,702 |
| 2014-08-01 | 2014-07-30 | 7.599 | 905,239 | +12,254 | 0.29% | 6,879,242 |
| 2014-07-30 | 2014-07-28 | 7.965 | 892,985 | -62,800 | 0.29% | 7,112,600 |
| 2014-07-29 | 2014-07-25 | 7.769 | 955,785 | -29,102 | 0.31% | 7,425,600 |
| 2014-07-28 | 2014-07-24 | 7.678 | 984,887 | -42,888 | 0.32% | 7,561,677 |
| 2014-07-25 | 2014-07-23 | 7.678 | 1,027,775 | -18,381 | 0.33% | 7,890,958 |
| 2014-07-24 | 2014-07-22 | 7.560 | 1,046,156 | -36,761 | 0.34% | 7,909,142 |
| 2014-07-23 | 2014-07-21 | 7.404 | 1,082,917 | -27,570 | 0.35% | 8,017,382 |
| 2014-07-22 | 2014-07-18 | 7.377 | 1,110,487 | +4,595 | 0.36% | 8,192,497 |
| 2014-07-21 | 2014-07-17 | 7.430 | 1,105,892 | -29,103 | 0.36% | 8,216,358 |
| 2014-07-18 | 2014-07-16 | 7.547 | 1,134,995 | -10,722 | 0.37% | 8,565,962 |
| 2014-07-17 | 2014-07-15 | 7.599 | 1,145,717 | -1,531 | 0.37% | 8,706,723 |
| 2014-07-16 | 2014-07-14 | 7.586 | 1,147,248 | +62,800 | 0.37% | 8,703,377 |
| 2014-07-15 | 2014-07-11 | 7.077 | 1,084,448 | -10,722 | 0.35% | 7,674,717 |
| 2014-07-14 | 2014-07-10 | 7.116 | 1,095,170 | -27,571 | 0.36% | 7,793,498 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,122,741 | +79,649 | 0.36% | 7,755,140 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,043,092 | -71,991 | 0.34% | 7,654,438 |
| 2014-07-09 | 2014-07-07 | 7.103 | 1,115,083 | +29,103 | 0.36% | 7,920,643 |
| 2014-07-08 | 2014-07-04 | 6.933 | 1,085,980 | -7,659 | 0.35% | 7,529,579 |
| 2014-07-07 | 2014-07-03 | 6.946 | 1,093,639 | -136,322 | 0.36% | 7,596,963 |
| 2014-07-04 | 2014-07-02 | 6.790 | 1,229,961 | +4,596 | 0.40% | 8,351,203 |
| 2014-07-03 | 2014-06-30 | 6.633 | 1,225,365 | -4,596 | 0.40% | 8,127,997 |
| 2014-07-02 | 2014-06-27 | 6.685 | 1,229,961 | -10,721 | 0.40% | 8,222,723 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,240,682 | -38,293 | 0.40% | 8,407,797 |
| 2014-06-27 | 2014-06-25 | 6.620 | 1,278,975 | -3,064 | 0.42% | 8,466,899 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,282,039 | -6,126 | 0.42% | 8,570,883 |
| 2014-06-25 | 2014-06-23 | 6.685 | 1,288,165 | -1,532 | 0.42% | 8,611,837 |
| 2014-06-24 | 2014-06-20 | 6.620 | 1,289,697 | +7,658 | 0.42% | 8,537,879 |
| 2014-06-23 | 2014-06-19 | 6.568 | 1,282,039 | +12,254 | 0.42% | 8,420,223 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,269,785 | -1,532 | 0.41% | 8,439,221 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,271,317 | +12,254 | 0.41% | 8,349,803 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,259,063 | -119,473 | 0.41% | 8,680,320 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,378,536 | +29,102 | 0.45% | 9,269,999 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,349,434 | -358,419 | 0.44% | 8,933,342 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,707,853 | -199,122 | 0.55% | 11,216,900 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,906,975 | +618,810 | 0.62% | 12,300,600 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,288,165 | +38,292 | 0.42% | 7,905,398 |
| 2014-06-06 | 2014-06-04 | 5.928 | 1,249,873 | +1,532 | 0.41% | 7,409,282 |
| 2014-06-05 | 2014-06-03 | 6.019 | 1,248,341 | +39,824 | 0.41% | 7,514,300 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,208,517 | +7,659 | 0.39% | 7,506,575 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,200,858 | +19,442 | 0.39% | 7,251,807 |
| 2014-05-30 | 2014-05-28 | 6.105 | 1,181,416 | -57,263 | 0.39% | 7,212,800 |
| 2014-05-29 | 2014-05-27 | 6.118 | 1,238,679 | -18,082 | 0.41% | 7,578,843 |
| 2014-05-28 | 2014-05-26 | 6.185 | 1,256,761 | +84,386 | 0.41% | 7,772,877 |
| 2014-05-27 | 2014-05-23 | 6.145 | 1,172,375 | +3,014 | 0.39% | 7,204,283 |
| 2014-05-26 | 2014-05-22 | 6.105 | 1,169,361 | +7,535 | 0.39% | 7,139,202 |
| 2014-05-21 | 2014-05-19 | 6.026 | 1,161,826 | -25,618 | 0.38% | 7,000,679 |
| 2014-05-20 | 2014-05-16 | 5.840 | 1,187,444 | -4,520 | 0.39% | 6,934,402 |
| 2014-05-19 | 2014-05-15 | 5.880 | 1,191,964 | -7,535 | 0.39% | 7,008,258 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,199,499 | +22,604 | 0.40% | 7,132,161 |
| 2014-05-15 | 2014-05-13 | 5.986 | 1,176,895 | +15,069 | 0.39% | 7,044,618 |
| 2014-05-13 | 2014-05-09 | 5.866 | 1,161,826 | +7,534 | 0.38% | 6,815,639 |
| 2014-05-12 | 2014-05-08 | 5.800 | 1,154,292 | -3,013 | 0.38% | 6,694,842 |
| 2014-05-09 | 2014-05-07 | 5.800 | 1,157,305 | +4,520 | 0.38% | 6,712,317 |
| 2014-05-08 | 2014-05-05 | 5.972 | 1,152,785 | -30,138 | 0.38% | 6,885,001 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,182,923 | +21,097 | 0.39% | 7,127,801 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,161,826 | +22,603 | 0.38% | 6,908,159 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,139,223 | -1,506 | 0.38% | 6,819,123 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,140,729 | -7,535 | 0.38% | 7,130,937 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,148,264 | +36,166 | 0.38% | 7,330,440 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,112,098 | -75,346 | 0.37% | 7,320,958 |
| 2014-04-22 | 2014-04-16 | 6.517 | 1,187,444 | +191,378 | 0.39% | 7,738,162 |
| 2014-04-17 | 2014-04-15 | 6.344 | 996,066 | -102,470 | 0.33% | 6,319,158 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,098,536 | -13,562 | 0.36% | 7,392,060 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,112,098 | -183,843 | 0.37% | 7,616,158 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,295,941 | +171,788 | 0.43% | 9,047,200 |
| 2014-04-09 | 2014-04-07 | 5.694 | 1,124,153 | -9,042 | 0.37% | 6,400,677 |
| 2014-04-08 | 2014-04-04 | 5.800 | 1,133,195 | -3,014 | 0.37% | 6,572,480 |
| 2014-04-07 | 2014-04-03 | 5.813 | 1,136,209 | -40,686 | 0.38% | 6,605,041 |
| 2014-04-04 | 2014-04-02 | 5.813 | 1,176,895 | -4,521 | 0.39% | 6,841,558 |
| 2014-04-03 | 2014-04-01 | 5.614 | 1,181,416 | -4,521 | 0.39% | 6,632,640 |
| 2014-04-02 | 2014-03-31 | 5.601 | 1,185,937 | -16,576 | 0.39% | 6,642,281 |
| 2014-04-01 | 2014-03-28 | 5.335 | 1,202,513 | +34,659 | 0.40% | 6,415,921 |
| 2014-03-31 | 2014-03-27 | 5.455 | 1,167,854 | +13,562 | 0.39% | 6,370,501 |
| 2014-03-28 | 2014-03-26 | 5.627 | 1,154,292 | +12,056 | 0.38% | 6,495,682 |
| 2014-03-26 | 2014-03-24 | 5.959 | 1,142,236 | +7,534 | 0.38% | 6,806,838 |
| 2014-03-25 | 2014-03-21 | 5.906 | 1,134,702 | +9,042 | 0.37% | 6,701,701 |
| 2014-03-24 | 2014-03-20 | 5.840 | 1,125,660 | -25,618 | 0.37% | 6,573,598 |
| 2014-03-21 | 2014-03-19 | 6.052 | 1,151,278 | -3,014 | 0.38% | 6,967,681 |
| 2014-03-20 | 2014-03-18 | 6.039 | 1,154,292 | +7,535 | 0.38% | 6,970,602 |
| 2014-03-19 | 2014-03-17 | 5.999 | 1,146,757 | -15,069 | 0.38% | 6,879,439 |
| 2014-03-18 | 2014-03-14 | 6.039 | 1,161,826 | -12,055 | 0.38% | 7,016,099 |
| 2014-03-17 | 2014-03-13 | 6.185 | 1,173,881 | +30,138 | 0.39% | 7,260,277 |
| 2014-03-14 | 2014-03-12 | 6.185 | 1,143,743 | -1,507 | 0.38% | 7,073,878 |
| 2014-03-13 | 2014-03-11 | 6.477 | 1,145,250 | +7,534 | 0.38% | 7,417,599 |
| 2014-03-12 | 2014-03-10 | 6.517 | 1,137,716 | -7,534 | 0.38% | 7,414,102 |
| 2014-03-11 | 2014-03-07 | 6.702 | 1,145,250 | -37,673 | 0.38% | 7,675,999 |
| 2014-03-10 | 2014-03-06 | 6.689 | 1,182,923 | -12,055 | 0.39% | 7,912,801 |
| 2014-03-07 | 2014-03-05 | 6.742 | 1,194,978 | +108,497 | 0.39% | 8,056,879 |
| 2014-03-06 | 2014-03-04 | 6.676 | 1,086,481 | +85,894 | 0.36% | 7,253,261 |
| 2014-03-05 | 2014-03-03 | 6.649 | 1,000,587 | +6,028 | 0.33% | 6,653,280 |
| 2014-03-04 | 2014-02-28 | 6.530 | 994,559 | +3,013 | 0.33% | 6,494,397 |
| 2014-03-03 | 2014-02-27 | 6.464 | 991,546 | +15,070 | 0.33% | 6,408,923 |
| 2014-02-28 | 2014-02-26 | 6.543 | 976,476 | +4,520 | 0.32% | 6,389,277 |
| 2014-02-27 | 2014-02-25 | 6.464 | 971,956 | +12,055 | 0.32% | 6,282,301 |
| 2014-02-25 | 2014-02-21 | 6.570 | 959,901 | +10,549 | 0.32% | 6,306,303 |
| 2014-02-24 | 2014-02-20 | 6.610 | 949,352 | +3,014 | 0.31% | 6,274,799 |
| 2014-02-19 | 2014-02-17 | 6.809 | 946,338 | +18,083 | 0.31% | 6,443,278 |
| 2014-02-18 | 2014-02-14 | 6.875 | 928,255 | -45,208 | 0.31% | 6,381,757 |
| 2014-02-17 | 2014-02-13 | 6.875 | 973,463 | -108,497 | 0.32% | 6,692,562 |
| 2014-02-14 | 2014-02-12 | 6.941 | 1,081,960 | -7,535 | 0.36% | 7,510,280 |
| 2014-02-13 | 2014-02-11 | 6.809 | 1,089,495 | -3,013 | 0.36% | 7,417,983 |
| 2014-02-12 | 2014-02-10 | 6.729 | 1,092,508 | +153,704 | 0.36% | 7,351,497 |
| 2014-02-11 | 2014-02-07 | 6.742 | 938,804 | -1,507 | 0.31% | 6,329,681 |
| 2014-02-07 | 2014-02-05 | 6.357 | 940,311 | +24,111 | 0.31% | 5,977,922 |
| 2014-02-06 | 2014-02-04 | 6.490 | 916,200 | +4,521 | 0.30% | 5,946,239 |
| 2014-02-05 | 2014-01-30 | 6.769 | 911,679 | -3,014 | 0.30% | 6,170,997 |
| 2014-02-04 | 2014-01-28 | 6.809 | 914,693 | -15,069 | 0.30% | 6,227,818 |
| 2014-01-29 | 2014-01-27 | 6.769 | 929,762 | +9,041 | 0.31% | 6,293,398 |
| 2014-01-28 | 2014-01-24 | 7.154 | 920,721 | +3,014 | 0.30% | 6,586,581 |
| 2014-01-27 | 2014-01-23 | 7.247 | 917,707 | -7,535 | 0.30% | 6,650,279 |
| 2014-01-23 | 2014-01-21 | 7.300 | 925,242 | +7,535 | 0.31% | 6,754,003 |
| 2014-01-21 | 2014-01-17 | 7.101 | 917,707 | +7,534 | 0.30% | 6,516,299 |
| 2014-01-20 | 2014-01-16 | 7.207 | 910,173 | -3,013 | 0.30% | 6,559,443 |
| 2014-01-17 | 2014-01-15 | 7.300 | 913,186 | -52,742 | 0.30% | 6,665,997 |
| 2014-01-16 | 2014-01-14 | 7.233 | 965,928 | -1,507 | 0.32% | 6,986,899 |
| 2014-01-15 | 2014-01-13 | 7.353 | 967,435 | +16,576 | 0.32% | 7,113,360 |
| 2014-01-14 | 2014-01-10 | 7.207 | 950,859 | -24,111 | 0.31% | 6,852,660 |
| 2014-01-13 | 2014-01-09 | 7.034 | 974,970 | -7,534 | 0.32% | 6,858,203 |
| 2014-01-10 | 2014-01-08 | 7.366 | 982,504 | +4,521 | 0.32% | 7,237,199 |
| 2014-01-09 | 2014-01-07 | 7.432 | 977,983 | +6,027 | 0.32% | 7,268,797 |
| 2014-01-08 | 2014-01-06 | 7.499 | 971,956 | -105,483 | 0.32% | 7,288,502 |
| 2014-01-07 | 2014-01-03 | 7.618 | 1,077,439 | +105,483 | 0.36% | 8,208,197 |
| 2014-01-06 | 2014-01-02 | 7.897 | 971,956 | -3,014 | 0.32% | 7,675,502 |
| 2014-01-03 | 2013-12-31 | 8.070 | 974,970 | -7,534 | 0.32% | 7,867,523 |
| 2013-12-30 | 2013-12-24 | 8.295 | 982,504 | +4,521 | 0.32% | 8,149,999 |
| 2013-12-27 | 2013-12-20 | 8.176 | 977,983 | +25,617 | 0.32% | 7,995,677 |
| 2013-12-20 | 2013-12-18 | 8.507 | 952,366 | +18,083 | 0.31% | 8,102,240 |
| 2013-12-19 | 2013-12-17 | 8.534 | 934,283 | -15,069 | 0.31% | 7,973,199 |
| 2013-12-17 | 2013-12-13 | 8.760 | 949,352 | -3,014 | 0.31% | 8,315,999 |
| 2013-12-16 | 2013-12-12 | 8.454 | 952,366 | +12,055 | 0.31% | 8,051,680 |
| 2013-12-13 | 2013-12-11 | 8.123 | 940,311 | +16,576 | 0.31% | 7,637,762 |
| 2013-12-12 | 2013-12-10 | 8.481 | 923,735 | +4,521 | 0.30% | 7,834,142 |
| 2013-12-10 | 2013-12-06 | 8.600 | 919,214 | -1,507 | 0.30% | 7,905,600 |
| 2013-12-09 | 2013-12-05 | 8.720 | 920,721 | +22,604 | 0.30% | 8,028,541 |
| 2013-12-06 | 2013-12-04 | 8.826 | 898,117 | +90,414 | 0.30% | 7,926,798 |
| 2013-12-05 | 2013-12-03 | 8.667 | 807,703 | -15,069 | 0.27% | 7,000,162 |
| 2013-12-04 | 2013-12-02 | 8.521 | 822,772 | -4,521 | 0.27% | 7,010,641 |
| 2013-12-03 | 2013-11-29 | 8.746 | 827,293 | -61,783 | 0.27% | 7,235,824 |
| 2013-12-02 | 2013-11-28 | 8.401 | 889,076 | -55,755 | 0.29% | 7,469,401 |
| 2013-11-29 | 2013-11-27 | 8.282 | 944,831 | +31,645 | 0.31% | 7,824,956 |
| 2013-11-28 | 2013-11-26 | 8.242 | 913,186 | -10,549 | 0.30% | 7,526,517 |
| 2013-11-27 | 2013-11-25 | 8.401 | 923,735 | -28,631 | 0.30% | 7,760,582 |
| 2013-11-26 | 2013-11-22 | 8.388 | 952,366 | +10,548 | 0.31% | 7,988,480 |
| 2013-11-25 | 2013-11-21 | 8.295 | 941,818 | -30,138 | 0.31% | 7,812,503 |
| 2013-11-22 | 2013-11-20 | 8.388 | 971,956 | +70,825 | 0.32% | 8,152,802 |
| 2013-11-21 | 2013-11-19 | 8.162 | 901,131 | +70,825 | 0.30% | 7,355,399 |
| 2013-11-20 | 2013-11-18 | 8.269 | 830,306 | +43,700 | 0.27% | 6,865,457 |
| 2013-11-19 | 2013-11-15 | 7.459 | 786,606 | +6,028 | 0.26% | 5,867,280 |
| 2013-11-18 | 2013-11-14 | 7.525 | 780,578 | +39,179 | 0.26% | 5,874,117 |
| 2013-11-15 | 2013-11-13 | 7.326 | 741,399 | -7,534 | 0.24% | 5,431,681 |
| 2013-11-14 | 2013-11-12 | 7.698 | 748,933 | +1,507 | 0.25% | 5,765,197 |
| 2013-11-13 | 2013-11-11 | 7.791 | 747,426 | -31,646 | 0.25% | 5,823,036 |
| 2013-11-12 | 2013-11-08 | 7.751 | 779,072 | +84,387 | 0.26% | 6,038,564 |
| 2013-11-11 | 2013-11-07 | 7.924 | 694,685 | -69,317 | 0.23% | 5,504,343 |
| 2013-11-08 | 2013-11-06 | 7.817 | 764,002 | -57,263 | 0.25% | 5,972,457 |
| 2013-11-07 | 2013-11-05 | 7.817 | 821,265 | -42,193 | 0.27% | 6,420,100 |
| 2013-11-05 | 2013-11-01 | 7.393 | 863,458 | +30,138 | 0.29% | 6,383,217 |
| 2013-11-04 | 2013-10-31 | 7.353 | 833,320 | +4,521 | 0.28% | 6,127,238 |
| 2013-11-01 | 2013-10-30 | 7.486 | 828,799 | -12,056 | 0.27% | 6,203,996 |
| 2013-10-31 | 2013-10-29 | 7.008 | 840,855 | -51,235 | 0.28% | 5,892,482 |
| 2013-10-30 | 2013-10-28 | 7.353 | 892,090 | -1,507 | 0.29% | 6,559,363 |
| 2013-10-29 | 2013-10-25 | 7.432 | 893,597 | -6,027 | 0.30% | 6,641,603 |
| 2013-10-28 | 2013-10-24 | 7.605 | 899,624 | +22,603 | 0.30% | 6,841,619 |
| 2013-10-25 | 2013-10-23 | 7.472 | 877,021 | -144,663 | 0.29% | 6,553,323 |
| 2013-10-24 | 2013-10-22 | 7.857 | 1,021,684 | +25,618 | 0.34% | 8,027,522 |
| 2013-10-23 | 2013-10-21 | 7.751 | 996,066 | +12,055 | 0.33% | 7,720,478 |
| 2013-10-22 | 2013-10-18 | 7.552 | 984,011 | +18,083 | 0.32% | 7,431,140 |
| 2013-10-21 | 2013-10-17 | 7.751 | 965,928 | -61,783 | 0.32% | 7,486,879 |
| 2013-10-18 | 2013-10-16 | 7.233 | 1,027,711 | -97,949 | 0.34% | 7,433,797 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,125,660 | -64,797 | 0.37% | 8,216,997 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,190,457 | +177,815 | 0.39% | 8,294,997 |
| 2013-10-15 | 2013-10-10 | 6.623 | 1,012,642 | -4,521 | 0.33% | 6,706,558 |
| 2013-10-11 | 2013-10-09 | 6.636 | 1,017,163 | -9,041 | 0.34% | 6,750,000 |
| 2013-10-10 | 2013-10-08 | 6.729 | 1,026,204 | -66,304 | 0.34% | 6,905,337 |
| 2013-10-09 | 2013-10-07 | 6.649 | 1,092,508 | +113,018 | 0.36% | 7,264,497 |
| 2013-10-08 | 2013-10-04 | 6.570 | 979,490 | +15,069 | 0.32% | 6,434,998 |
| 2013-10-07 | 2013-10-03 | 6.477 | 964,421 | -22,604 | 0.32% | 6,246,399 |
| 2013-10-02 | 2013-09-27 | 6.437 | 987,025 | +46,714 | 0.33% | 6,353,501 |
| 2013-09-30 | 2013-09-26 | 6.450 | 940,311 | +15,069 | 0.31% | 6,065,282 |
| 2013-09-27 | 2013-09-25 | 6.503 | 925,242 | +10,549 | 0.31% | 6,017,202 |
| 2013-09-26 | 2013-09-24 | 6.464 | 914,693 | -37,673 | 0.30% | 5,912,178 |
| 2013-09-24 | 2013-09-19 | 6.556 | 952,366 | +4,521 | 0.31% | 6,244,160 |
| 2013-09-19 | 2013-09-17 | 6.490 | 947,845 | +4,520 | 0.31% | 6,151,618 |
| 2013-09-18 | 2013-09-16 | 6.570 | 943,325 | +18,083 | 0.31% | 6,197,403 |
| 2013-09-17 | 2013-09-13 | 6.702 | 925,242 | +7,535 | 0.31% | 6,201,403 |
| 2013-09-16 | 2013-09-12 | 6.835 | 917,707 | -12,055 | 0.30% | 6,272,699 |
| 2013-09-13 | 2013-09-11 | 6.835 | 929,762 | -7,535 | 0.31% | 6,355,098 |
| 2013-09-12 | 2013-09-10 | 6.902 | 937,297 | -15,069 | 0.31% | 6,468,801 |
| 2013-09-11 | 2013-09-09 | 6.530 | 952,366 | +7,535 | 0.31% | 6,218,880 |
| 2013-09-10 | 2013-09-06 | 6.649 | 944,831 | -90,415 | 0.31% | 6,282,537 |
| 2013-09-06 | 2013-09-04 | 6.676 | 1,035,246 | +33,152 | 0.34% | 6,911,221 |
| 2013-09-04 | 2013-09-02 | 6.424 | 1,002,094 | +37,673 | 0.33% | 6,437,200 |
| 2013-09-03 | 2013-08-30 | 6.331 | 964,421 | -6,028 | 0.32% | 6,105,599 |
| 2013-09-02 | 2013-08-29 | 6.238 | 970,449 | -3,014 | 0.32% | 6,053,601 |
| 2013-08-30 | 2013-08-28 | 6.264 | 973,463 | -67,811 | 0.32% | 6,098,242 |
| 2013-08-28 | 2013-08-26 | 6.503 | 1,041,274 | +15,070 | 0.34% | 6,771,803 |
| 2013-08-26 | 2013-08-22 | 6.636 | 1,026,204 | -7,535 | 0.34% | 6,809,997 |
| 2013-08-23 | 2013-08-21 | 6.530 | 1,033,739 | -4,521 | 0.34% | 6,750,240 |
| 2013-08-22 | 2013-08-20 | 6.424 | 1,038,260 | -207,953 | 0.34% | 6,669,522 |
| 2013-08-20 | 2013-08-16 | 6.676 | 1,246,213 | +34,659 | 0.41% | 8,319,620 |
| 2013-08-19 | 2013-08-15 | 6.862 | 1,211,554 | -25,618 | 0.40% | 8,313,359 |
| 2013-08-16 | 2013-08-13 | 7.127 | 1,237,172 | +103,977 | 0.41% | 8,817,543 |
| 2013-08-15 | 2013-08-12 | 6.981 | 1,133,195 | +159,732 | 0.37% | 7,911,040 |
| 2013-08-13 | 2013-08-09 | 7.021 | 973,463 | +30,138 | 0.32% | 6,834,682 |
| 2013-08-12 | 2013-08-08 | 6.782 | 943,325 | -100,962 | 0.31% | 6,397,723 |
| 2013-08-09 | 2013-08-07 | 6.769 | 1,044,287 | +46,714 | 0.34% | 7,068,598 |
| 2013-08-08 | 2013-08-06 | 7.048 | 997,573 | +144,663 | 0.33% | 7,030,439 |
| 2013-08-07 | 2013-08-05 | 6.424 | 852,910 | -16,576 | 0.28% | 5,478,880 |
| 2013-08-06 | 2013-08-02 | 6.397 | 869,486 | +52,742 | 0.29% | 5,562,280 |
| 2013-08-05 | 2013-08-01 | 6.304 | 816,744 | +25,617 | 0.27% | 5,148,999 |
| 2013-08-02 | 2013-07-31 | 6.079 | 791,127 | -34,659 | 0.26% | 4,809,001 |
| 2013-08-01 | 2013-07-30 | 6.105 | 825,786 | +40,687 | 0.27% | 5,041,602 |
| 2013-07-31 | 2013-07-29 | 6.198 | 785,099 | +15,069 | 0.26% | 4,866,139 |
| 2013-07-30 | 2013-07-26 | 6.371 | 770,030 | -10,548 | 0.25% | 4,905,600 |
| 2013-07-29 | 2013-07-25 | 6.424 | 780,578 | +10,548 | 0.26% | 5,014,237 |
| 2013-07-26 | 2013-07-24 | 6.464 | 770,030 | +15,069 | 0.25% | 4,977,140 |
| 2013-07-25 | 2013-07-23 | 6.437 | 754,961 | -45,207 | 0.25% | 4,859,700 |
| 2013-07-24 | 2013-07-22 | 5.972 | 800,168 | +13,562 | 0.26% | 4,778,999 |
| 2013-07-23 | 2013-07-19 | 5.906 | 786,606 | -18,083 | 0.26% | 4,645,800 |
| 2013-07-19 | 2013-07-17 | 5.614 | 804,689 | -16,576 | 0.27% | 4,517,640 |
| 2013-07-18 | 2013-07-16 | 5.747 | 821,265 | +1,507 | 0.27% | 4,719,700 |
| 2013-07-17 | 2013-07-15 | 5.800 | 819,758 | +12,055 | 0.27% | 4,754,560 |
| 2013-07-16 | 2013-07-12 | 5.548 | 807,703 | -21,096 | 0.27% | 4,480,961 |
| 2013-07-15 | 2013-07-11 | 5.468 | 828,799 | +36,165 | 0.27% | 4,531,997 |
| 2013-07-12 | 2013-07-10 | 5.136 | 792,634 | -34,659 | 0.26% | 4,071,242 |
| 2013-07-11 | 2013-07-09 | 5.243 | 827,293 | +12,056 | 0.27% | 4,337,102 |
| 2013-07-10 | 2013-07-08 | 5.402 | 815,237 | +1,507 | 0.27% | 4,403,738 |
| 2013-07-09 | 2013-07-05 | 5.614 | 813,730 | -16,576 | 0.27% | 4,568,398 |
| 2013-07-05 | 2013-07-03 | 5.455 | 830,306 | +75,345 | 0.27% | 4,529,218 |
| 2013-07-03 | 2013-06-28 | 5.667 | 754,961 | +9,041 | 0.25% | 4,278,540 |
| 2013-07-02 | 2013-06-27 | 5.535 | 745,920 | -1,506 | 0.25% | 4,128,303 |
| 2013-06-28 | 2013-06-26 | 5.508 | 747,426 | +7,534 | 0.25% | 4,116,797 |
| 2013-06-27 | 2013-06-25 | 5.428 | 739,892 | +15,069 | 0.24% | 4,016,380 |
| 2013-06-26 | 2013-06-24 | 5.535 | 724,823 | +9,042 | 0.24% | 4,011,541 |
| 2013-06-25 | 2013-06-21 | 5.972 | 715,781 | -75,346 | 0.24% | 4,274,998 |
| 2013-06-24 | 2013-06-20 | 6.012 | 791,127 | +19,590 | 0.26% | 4,756,501 |
| 2013-06-21 | 2013-06-19 | 6.566 | 771,537 | +1,507 | 0.25% | 5,065,793 |
| 2013-06-20 | 2013-06-18 | 6.539 | 770,030 | +22,714 | 0.25% | 5,034,920 |
| 2013-06-19 | 2013-06-17 | 6.566 | 747,316 | -17,618 | 0.25% | 4,906,762 |
| 2013-06-18 | 2013-06-14 | 6.511 | 764,934 | +4,404 | 0.26% | 4,980,759 |
| 2013-06-17 | 2013-06-13 | 6.607 | 760,530 | +1,469 | 0.26% | 5,024,603 |
| 2013-06-14 | 2013-06-11 | 6.797 | 759,061 | +19,086 | 0.26% | 5,159,658 |
| 2013-06-13 | 2013-06-10 | 6.975 | 739,975 | +14,682 | 0.25% | 5,160,962 |
| 2013-06-11 | 2013-06-07 | 7.097 | 725,293 | -2,936 | 0.25% | 5,147,482 |
| 2013-06-07 | 2013-06-05 | 7.261 | 728,229 | -4,405 | 0.25% | 5,287,359 |
| 2013-06-06 | 2013-06-04 | 7.301 | 732,634 | -13,214 | 0.25% | 5,349,282 |
| 2013-06-05 | 2013-06-03 | 7.424 | 745,848 | -10,277 | 0.25% | 5,537,204 |
| 2013-06-04 | 2013-05-31 | 7.560 | 756,125 | -5,873 | 0.26% | 5,716,500 |
| 2013-06-03 | 2013-05-30 | 7.628 | 761,998 | +7,341 | 0.26% | 5,812,802 |
| 2013-05-31 | 2013-05-29 | 7.696 | 754,657 | -2,936 | 0.26% | 5,808,202 |
| 2013-05-30 | 2013-05-28 | 7.751 | 757,593 | +49,919 | 0.26% | 5,872,079 |
| 2013-05-29 | 2013-05-27 | 7.724 | 707,674 | +14,682 | 0.24% | 5,465,878 |
| 2013-05-28 | 2013-05-24 | 7.751 | 692,992 | +27,896 | 0.23% | 5,371,359 |
| 2013-05-27 | 2013-05-23 | 7.901 | 665,096 | +5,873 | 0.23% | 5,254,798 |
| 2013-05-24 | 2013-05-22 | 8.173 | 659,223 | -1,469 | 0.22% | 5,387,996 |
| 2013-05-23 | 2013-05-21 | 8.187 | 660,692 | +14,682 | 0.22% | 5,409,002 |
| 2013-05-22 | 2013-05-20 | 8.160 | 646,010 | +4,405 | 0.22% | 5,271,203 |
| 2013-05-21 | 2013-05-16 | 8.023 | 641,605 | +7,341 | 0.22% | 5,147,860 |
| 2013-05-20 | 2013-05-15 | 8.023 | 634,264 | +8,809 | 0.21% | 5,088,960 |
| 2013-05-16 | 2013-05-14 | 8.078 | 625,455 | +20,555 | 0.21% | 5,052,362 |
| 2013-05-14 | 2013-05-10 | 8.446 | 604,900 | -24,959 | 0.20% | 5,108,800 |
| 2013-05-13 | 2013-05-09 | 8.364 | 629,859 | -22,023 | 0.21% | 5,268,117 |
| 2013-05-09 | 2013-05-07 | 8.200 | 651,882 | +35,236 | 0.22% | 5,345,756 |
| 2013-05-08 | 2013-05-06 | 8.092 | 616,646 | +14,682 | 0.21% | 4,989,603 |
| 2013-05-07 | 2013-05-03 | 7.819 | 601,964 | +10,278 | 0.20% | 4,706,804 |
| 2013-05-06 | 2013-05-02 | 7.642 | 591,686 | +38,173 | 0.20% | 4,521,659 |
| 2013-05-03 | 2013-04-30 | 7.874 | 553,513 | +4,405 | 0.19% | 4,358,121 |
| 2013-05-02 | 2013-04-29 | 7.805 | 549,108 | +5,873 | 0.19% | 4,286,038 |
| 2013-04-30 | 2013-04-26 | 7.969 | 543,235 | -16,151 | 0.18% | 4,328,997 |
| 2013-04-29 | 2013-04-25 | 8.064 | 559,386 | +19,087 | 0.19% | 4,511,043 |
| 2013-04-26 | 2013-04-24 | 8.051 | 540,299 | +46,983 | 0.18% | 4,349,760 |
| 2013-04-25 | 2013-04-23 | 7.983 | 493,316 | -17,619 | 0.17% | 3,937,916 |
| 2013-04-24 | 2013-04-22 | 8.187 | 510,935 | +5,873 | 0.17% | 4,182,961 |
| 2013-04-23 | 2013-04-19 | 8.282 | 505,062 | +10,277 | 0.17% | 4,183,039 |
| 2013-04-22 | 2013-04-18 | 8.078 | 494,785 | -11,745 | 0.17% | 3,996,823 |
| 2013-04-19 | 2013-04-17 | 8.105 | 506,530 | -16,151 | 0.17% | 4,105,498 |
| 2013-04-18 | 2013-04-16 | 8.132 | 522,681 | +36,706 | 0.18% | 4,250,644 |
| 2013-04-15 | 2013-04-11 | 8.541 | 485,975 | +11,745 | 0.16% | 4,150,736 |
| 2013-04-11 | 2013-04-09 | 8.037 | 474,230 | +1,468 | 0.16% | 3,811,401 |
| 2013-04-10 | 2013-04-08 | 7.942 | 472,762 | -1,468 | 0.16% | 3,754,523 |
| 2013-04-09 | 2013-04-05 | 8.078 | 474,230 | +8,809 | 0.16% | 3,830,781 |
| 2013-04-08 | 2013-04-03 | 8.500 | 465,421 | +2,937 | 0.16% | 3,956,163 |
| 2013-04-05 | 2013-04-02 | 8.541 | 462,484 | +7,341 | 0.16% | 3,950,098 |
| 2013-04-03 | 2013-03-28 | 9.413 | 455,143 | +13,214 | 0.15% | 4,284,198 |
| 2013-03-28 | 2013-03-26 | 9.781 | 441,929 | -1,469 | 0.15% | 4,322,357 |
| 2013-03-27 | 2013-03-25 | 9.849 | 443,398 | +29,365 | 0.15% | 4,366,925 |
| 2013-03-26 | 2013-03-22 | 9.931 | 414,033 | -1,469 | 0.14% | 4,111,555 |
| 2013-03-25 | 2013-03-21 | 10.121 | 415,502 | +22,023 | 0.14% | 4,205,383 |
| 2013-03-22 | 2013-03-20 | 9.767 | 393,479 | +4,405 | 0.13% | 3,843,124 |
| 2013-03-20 | 2013-03-18 | 9.522 | 389,074 | -4,405 | 0.13% | 3,704,700 |
| 2013-03-19 | 2013-03-15 | 9.726 | 393,479 | +7,341 | 0.13% | 3,827,044 |
| 2013-03-15 | 2013-03-13 | 9.713 | 386,138 | +1,469 | 0.13% | 3,750,384 |
| 2013-03-14 | 2013-03-12 | 10.121 | 384,669 | +13,213 | 0.13% | 3,893,316 |
| 2013-03-12 | 2013-03-08 | 10.448 | 371,456 | +7,341 | 0.13% | 3,881,025 |
| 2013-03-11 | 2013-03-07 | 10.421 | 364,115 | +7,341 | 0.12% | 3,794,405 |
| 2013-03-08 | 2013-03-06 | 10.625 | 356,774 | -4,404 | 0.12% | 3,790,805 |
| 2013-03-07 | 2013-03-05 | 10.680 | 361,178 | +1,468 | 0.12% | 3,857,279 |
| 2013-03-06 | 2013-03-04 | 10.353 | 359,710 | -5,873 | 0.12% | 3,724,001 |
| 2013-03-05 | 2013-03-01 | 10.380 | 365,583 | -22,023 | 0.12% | 3,794,763 |
| 2013-03-04 | 2013-02-28 | 10.312 | 387,606 | +7,341 | 0.13% | 3,996,962 |
| 2013-03-01 | 2013-02-27 | 10.080 | 380,265 | +8,809 | 0.13% | 3,833,202 |
| 2013-02-27 | 2013-02-25 | 10.217 | 371,456 | -17,618 | 0.13% | 3,795,005 |
| 2013-02-26 | 2013-02-22 | 10.312 | 389,074 | -22,023 | 0.13% | 4,012,100 |
| 2013-02-25 | 2013-02-21 | 10.326 | 411,097 | +14,682 | 0.14% | 4,244,799 |
| 2013-02-21 | 2013-02-19 | 10.666 | 396,415 | +22,023 | 0.13% | 4,228,200 |
| 2013-02-20 | 2013-02-18 | 10.775 | 374,392 | -17,618 | 0.13% | 4,034,100 |
| 2013-02-19 | 2013-02-15 | 10.652 | 392,010 | +5,872 | 0.13% | 4,175,876 |
| 2013-02-14 | 2013-02-07 | 10.230 | 386,138 | +5,873 | 0.13% | 3,950,264 |
| 2013-02-08 | 2013-02-06 | 10.571 | 380,265 | -1,468 | 0.13% | 4,019,682 |
| 2013-02-07 | 2013-02-05 | 10.448 | 381,733 | +29,364 | 0.13% | 3,988,400 |
| 2013-02-06 | 2013-02-04 | 10.707 | 352,369 | -126,265 | 0.12% | 3,772,801 |
| 2013-02-05 | 2013-02-01 | 10.857 | 478,634 | +54,323 | 0.16% | 5,196,435 |
| 2013-02-01 | 2013-01-30 | 10.857 | 424,311 | -8,809 | 0.14% | 4,606,661 |
| 2013-01-31 | 2013-01-29 | 10.761 | 433,120 | +1,468 | 0.15% | 4,660,999 |
| 2013-01-30 | 2013-01-28 | 10.584 | 431,652 | +46,983 | 0.15% | 4,568,761 |
| 2013-01-29 | 2013-01-25 | 10.652 | 384,669 | -99,838 | 0.13% | 4,097,676 |
| 2013-01-28 | 2013-01-24 | 11.116 | 484,507 | -7,341 | 0.16% | 5,385,597 |
| 2013-01-25 | 2013-01-23 | 11.156 | 491,848 | -1,468 | 0.17% | 5,487,297 |
| 2013-01-24 | 2013-01-22 | 11.265 | 493,316 | -54,324 | 0.17% | 5,557,435 |
| 2013-01-23 | 2013-01-21 | 11.388 | 547,640 | -4,405 | 0.19% | 6,236,560 |
| 2013-01-22 | 2013-01-18 | 11.524 | 552,045 | -52,855 | 0.19% | 6,361,924 |
| 2013-01-21 | 2013-01-17 | 11.347 | 604,900 | -80,751 | 0.20% | 6,863,921 |
| 2013-01-18 | 2013-01-16 | 11.497 | 685,651 | +71,942 | 0.23% | 7,882,958 |
| 2013-01-17 | 2013-01-15 | 11.170 | 613,709 | +224,635 | 0.21% | 6,855,198 |
| 2013-01-16 | 2013-01-14 | 10.830 | 389,074 | +7,341 | 0.13% | 4,213,500 |
| 2013-01-14 | 2013-01-10 | 10.857 | 381,733 | -55,792 | 0.13% | 4,144,400 |
| 2013-01-11 | 2013-01-09 | 11.034 | 437,525 | +83,688 | 0.15% | 4,827,603 |
| 2013-01-10 | 2013-01-08 | 10.830 | 353,837 | -22,023 | 0.12% | 3,831,899 |
| 2013-01-09 | 2013-01-07 | 11.034 | 375,860 | +8,809 | 0.13% | 4,147,198 |
| 2013-01-08 | 2013-01-04 | 10.870 | 367,051 | -19,087 | 0.12% | 3,990,001 |
| 2013-01-07 | 2013-01-03 | 11.020 | 386,138 | +1,469 | 0.13% | 4,255,345 |
| 2013-01-04 | 2013-01-02 | 10.571 | 384,669 | -26,428 | 0.13% | 4,066,236 |
| 2013-01-03 | 2012-12-31 | 10.339 | 411,097 | +23,491 | 0.14% | 4,250,399 |
| 2013-01-02 | 2012-12-27 | 10.407 | 387,606 | -99,838 | 0.13% | 4,033,922 |
| 2012-12-28 | 2012-12-24 | 10.435 | 487,444 | -88,092 | 0.17% | 5,086,244 |
| 2012-12-27 | 2012-12-20 | 10.543 | 575,536 | -5,873 | 0.20% | 6,068,161 |
| 2012-12-21 | 2012-12-19 | 10.298 | 581,409 | +13,214 | 0.20% | 5,987,523 |
| 2012-12-20 | 2012-12-18 | 10.366 | 568,195 | +24,960 | 0.19% | 5,890,141 |
| 2012-12-19 | 2012-12-17 | 10.612 | 543,235 | -17,619 | 0.18% | 5,764,596 |
| 2012-12-18 | 2012-12-14 | 10.625 | 560,854 | +11,746 | 0.19% | 5,959,202 |
| 2012-12-17 | 2012-12-13 | 10.407 | 549,108 | -61,665 | 0.19% | 5,714,718 |
| 2012-12-14 | 2012-12-12 | 10.557 | 610,773 | +42,578 | 0.21% | 6,448,002 |
| 2012-12-13 | 2012-12-11 | 10.148 | 568,195 | -8,809 | 0.19% | 5,766,301 |
| 2012-12-12 | 2012-12-10 | 10.217 | 577,004 | +105,711 | 0.20% | 5,894,999 |
| 2012-12-11 | 2012-12-07 | 10.108 | 471,293 | -5,873 | 0.16% | 4,763,636 |
| 2012-12-10 | 2012-12-06 | 9.713 | 477,166 | +67,537 | 0.16% | 4,634,498 |
| 2012-12-07 | 2012-12-05 | 9.767 | 409,629 | +33,769 | 0.14% | 4,000,861 |
| 2012-12-06 | 2012-12-04 | 9.454 | 375,860 | +51,387 | 0.13% | 3,553,278 |
| 2012-12-05 | 2012-12-03 | 9.958 | 324,473 | -164,439 | 0.11% | 3,231,020 |
| 2012-12-04 | 2012-11-30 | 9.971 | 488,912 | -1,468 | 0.17% | 4,875,121 |
| 2012-12-03 | 2012-11-29 | 9.971 | 490,380 | -79,283 | 0.17% | 4,889,759 |
| 2012-11-30 | 2012-11-28 | 9.931 | 569,663 | +30,832 | 0.19% | 5,657,039 |
| 2012-11-29 | 2012-11-27 | 9.726 | 538,831 | -10,277 | 0.18% | 5,240,762 |
| 2012-11-28 | 2012-11-26 | 9.726 | 549,108 | +55,792 | 0.19% | 5,340,718 |
| 2012-11-27 | 2012-11-23 | 9.685 | 493,316 | +129,201 | 0.17% | 4,777,915 |
| 2012-11-26 | 2012-11-22 | 9.113 | 364,115 | -29,364 | 0.12% | 3,318,244 |
| 2012-11-23 | 2012-11-21 | 9.059 | 393,479 | -26,427 | 0.13% | 3,564,404 |
| 2012-11-22 | 2012-11-20 | 8.977 | 419,906 | -16,151 | 0.14% | 3,769,478 |
| 2012-11-21 | 2012-11-19 | 9.059 | 436,057 | -46,982 | 0.15% | 3,950,104 |
| 2012-11-20 | 2012-11-16 | 8.950 | 483,039 | +17,618 | 0.16% | 4,323,060 |
| 2012-11-19 | 2012-11-15 | 8.541 | 465,421 | +10,278 | 0.16% | 3,975,183 |
| 2012-11-16 | 2012-11-14 | 8.691 | 455,143 | +5,873 | 0.15% | 3,955,599 |
| 2012-11-15 | 2012-11-13 | 8.514 | 449,270 | +7,341 | 0.15% | 3,824,997 |
| 2012-11-13 | 2012-11-09 | 8.909 | 441,929 | -2,937 | 0.15% | 3,937,077 |
| 2012-11-12 | 2012-11-08 | 8.977 | 444,866 | -11,745 | 0.15% | 3,993,542 |
| 2012-11-09 | 2012-11-07 | 9.209 | 456,611 | +58,728 | 0.15% | 4,204,717 |
| 2012-11-08 | 2012-11-06 | 9.140 | 397,883 | -110,116 | 0.13% | 3,636,818 |
| 2012-11-07 | 2012-11-05 | 9.195 | 507,999 | +95,434 | 0.17% | 4,671,005 |
| 2012-11-06 | 2012-11-02 | 9.018 | 412,565 | -19,087 | 0.14% | 3,720,438 |
| 2012-11-05 | 2012-11-01 | 8.963 | 431,652 | +16,150 | 0.15% | 3,869,041 |
| 2012-11-02 | 2012-10-31 | 8.813 | 415,502 | -2,936 | 0.14% | 3,662,023 |
| 2012-10-31 | 2012-10-29 | 8.773 | 418,438 | +7,341 | 0.14% | 3,670,799 |
| 2012-10-29 | 2012-10-25 | 8.854 | 411,097 | -76,347 | 0.14% | 3,640,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 487,444 | +11,746 | 0.17% | 4,462,083 |
| 2012-10-25 | 2012-10-22 | 9.031 | 475,698 | -7,341 | 0.16% | 4,296,240 |
| 2012-10-24 | 2012-10-19 | 8.868 | 483,039 | +8,809 | 0.16% | 4,283,580 |
| 2012-10-22 | 2012-10-18 | 8.977 | 474,230 | -14,682 | 0.16% | 4,257,142 |
| 2012-10-19 | 2012-10-17 | 8.732 | 488,912 | -16,150 | 0.17% | 4,269,061 |
| 2012-10-18 | 2012-10-16 | 8.800 | 505,062 | +42,578 | 0.17% | 4,444,479 |
| 2012-10-17 | 2012-10-15 | 8.759 | 462,484 | +8,809 | 0.16% | 4,050,898 |
| 2012-10-16 | 2012-10-12 | 8.773 | 453,675 | +44,046 | 0.15% | 3,979,920 |
| 2012-10-15 | 2012-10-11 | 8.732 | 409,629 | +16,150 | 0.14% | 3,576,781 |
| 2012-10-12 | 2012-10-10 | 8.854 | 393,479 | +38,174 | 0.13% | 3,484,003 |
| 2012-10-11 | 2012-10-09 | 8.541 | 355,305 | -2,937 | 0.12% | 3,034,677 |
| 2012-10-10 | 2012-10-08 | 8.228 | 358,242 | -5,873 | 0.12% | 2,947,522 |
| 2012-10-09 | 2012-10-05 | 8.309 | 364,115 | -5,872 | 0.12% | 3,025,604 |
| 2012-10-05 | 2012-10-03 | 8.269 | 369,987 | -26,428 | 0.13% | 3,059,277 |
| 2012-10-04 | 2012-09-28 | 8.132 | 396,415 | +14,682 | 0.13% | 3,223,800 |
| 2012-10-03 | 2012-09-27 | 8.037 | 381,733 | +7,341 | 0.13% | 3,068,000 |
| 2012-09-28 | 2012-09-26 | 7.996 | 374,392 | -4,405 | 0.13% | 2,993,700 |
| 2012-09-27 | 2012-09-25 | 8.132 | 378,797 | +2,937 | 0.13% | 3,080,523 |
| 2012-09-25 | 2012-09-21 | 8.173 | 375,860 | +26,428 | 0.13% | 3,071,999 |
| 2012-09-24 | 2012-09-20 | 8.228 | 349,432 | +2,936 | 0.12% | 2,875,036 |
| 2012-09-21 | 2012-09-19 | 8.364 | 346,496 | +23,491 | 0.12% | 2,898,079 |
| 2012-09-19 | 2012-09-17 | 8.323 | 323,005 | -36,705 | 0.11% | 2,688,401 |
| 2012-09-18 | 2012-09-14 | 8.051 | 359,710 | +8,809 | 0.12% | 2,895,901 |
| 2012-09-17 | 2012-09-13 | 7.887 | 350,901 | -1,468 | 0.12% | 2,767,622 |
| 2012-09-14 | 2012-09-12 | 7.942 | 352,369 | +13,214 | 0.12% | 2,798,401 |
| 2012-09-13 | 2012-09-11 | 7.901 | 339,155 | -57,260 | 0.11% | 2,679,599 |
| 2012-09-12 | 2012-09-10 | 8.064 | 396,415 | +2,936 | 0.13% | 3,196,800 |
| 2012-09-11 | 2012-09-07 | 8.037 | 393,479 | +73,411 | 0.13% | 3,162,403 |
| 2012-09-06 | 2012-09-04 | 7.656 | 320,068 | -1,469 | 0.11% | 2,450,317 |
| 2012-09-05 | 2012-09-03 | 7.874 | 321,537 | +5,873 | 0.11% | 2,531,643 |
| 2012-09-04 | 2012-08-31 | 8.064 | 315,664 | +11,746 | 0.11% | 2,545,602 |
| 2012-09-03 | 2012-08-30 | 8.255 | 303,918 | +1,468 | 0.10% | 2,508,839 |
| 2012-08-30 | 2012-08-28 | 8.459 | 302,450 | -7,341 | 0.10% | 2,558,520 |
| 2012-08-29 | 2012-08-27 | 8.364 | 309,791 | -5,873 | 0.10% | 2,591,080 |
| 2012-08-28 | 2012-08-24 | 8.514 | 315,664 | -2,936 | 0.11% | 2,687,502 |
| 2012-08-27 | 2012-08-23 | 8.650 | 318,600 | +8,809 | 0.11% | 2,755,898 |
| 2012-08-24 | 2012-08-22 | 8.691 | 309,791 | +16,150 | 0.10% | 2,692,360 |
| 2012-08-23 | 2012-08-21 | 8.568 | 293,641 | +10,278 | 0.10% | 2,516,002 |
| 2012-08-20 | 2012-08-16 | 8.378 | 283,363 | -2,937 | 0.10% | 2,373,897 |
| 2012-08-17 | 2012-08-15 | 8.337 | 286,300 | -7,341 | 0.10% | 2,386,802 |
| 2012-08-15 | 2012-08-13 | 8.527 | 293,641 | +4,405 | 0.10% | 2,504,002 |
| 2012-08-14 | 2012-08-10 | 8.936 | 289,236 | +26,428 | 0.10% | 2,584,639 |
| 2012-08-13 | 2012-08-09 | 9.263 | 262,808 | -39,642 | 0.09% | 2,434,396 |
| 2012-08-10 | 2012-08-08 | 8.922 | 302,450 | +23,491 | 0.10% | 2,698,600 |
| 2012-08-09 | 2012-08-07 | 8.800 | 278,959 | +26,428 | 0.09% | 2,454,802 |
| 2012-08-08 | 2012-08-06 | 8.378 | 252,531 | -7,341 | 0.09% | 2,115,600 |
| 2012-08-07 | 2012-08-03 | 8.323 | 259,872 | +19,087 | 0.09% | 2,162,939 |
| 2012-08-06 | 2012-08-02 | 8.500 | 240,785 | -14,682 | 0.08% | 2,046,716 |
| 2012-08-03 | 2012-08-01 | 8.418 | 255,467 | -39,642 | 0.09% | 2,150,636 |
| 2012-08-02 | 2012-07-31 | 8.282 | 295,109 | -19,087 | 0.10% | 2,444,160 |
| 2012-07-31 | 2012-07-27 | 7.996 | 314,196 | +2,937 | 0.11% | 2,512,363 |
| 2012-07-30 | 2012-07-26 | 7.860 | 311,259 | -14,682 | 0.11% | 2,446,478 |
| 2012-07-27 | 2012-07-25 | 8.173 | 325,941 | -8,809 | 0.11% | 2,663,998 |
| 2012-07-26 | 2012-07-24 | 8.187 | 334,750 | -2,937 | 0.11% | 2,740,556 |
| 2012-07-25 | 2012-07-23 | 7.969 | 337,687 | +8,809 | 0.11% | 2,691,001 |
| 2012-07-24 | 2012-07-20 | 7.778 | 328,878 | -17,618 | 0.11% | 2,558,083 |
| 2012-07-23 | 2012-07-19 | 8.023 | 346,496 | +2,936 | 0.12% | 2,780,079 |
| 2012-07-20 | 2012-07-18 | 8.160 | 343,560 | -29,364 | 0.12% | 2,803,323 |
| 2012-07-19 | 2012-07-17 | 8.173 | 372,924 | +5,873 | 0.13% | 3,048,002 |
| 2012-07-18 | 2012-07-16 | 8.214 | 367,051 | +7,341 | 0.12% | 3,015,000 |
| 2012-07-17 | 2012-07-13 | 8.160 | 359,710 | -7,341 | 0.12% | 2,935,101 |
| 2012-07-16 | 2012-07-12 | 8.146 | 367,051 | +1,468 | 0.12% | 2,990,000 |
| 2012-07-13 | 2012-07-11 | 8.200 | 365,583 | +36,705 | 0.12% | 2,997,962 |
| 2012-07-11 | 2012-07-09 | 8.269 | 328,878 | +7,341 | 0.11% | 2,719,363 |
| 2012-07-10 | 2012-07-06 | 8.173 | 321,537 | +13,214 | 0.11% | 2,628,003 |
| 2012-07-06 | 2012-07-04 | 8.527 | 308,323 | +4,405 | 0.10% | 2,629,202 |
| 2012-07-05 | 2012-07-03 | 8.514 | 303,918 | -2,937 | 0.10% | 2,587,498 |
| 2012-07-04 | 2012-06-29 | 8.446 | 306,855 | -44,046 | 0.10% | 2,591,603 |
| 2012-07-03 | 2012-06-28 | 8.378 | 350,901 | +23,492 | 0.12% | 2,939,703 |
| 2012-06-27 | 2012-06-25 | 8.732 | 327,409 | -7,341 | 0.11% | 2,858,856 |
| 2012-06-22 | 2012-06-20 | 9.018 | 334,750 | -2,937 | 0.11% | 3,018,716 |
| 2012-06-19 | 2012-06-15 | 8.854 | 337,687 | -4,404 | 0.11% | 2,990,001 |
| 2012-06-18 | 2012-06-14 | 8.732 | 342,091 | -23,492 | 0.12% | 2,987,056 |
| 2012-06-15 | 2012-06-13 | 8.800 | 365,583 | -23,491 | 0.12% | 3,217,082 |
| 2012-06-14 | 2012-06-12 | 8.650 | 389,074 | -13,214 | 0.13% | 3,365,500 |
| 2012-06-13 | 2012-06-11 | 8.677 | 402,288 | +29,364 | 0.14% | 3,490,761 |
| 2012-06-12 | 2012-06-08 | 8.350 | 372,924 | +2,937 | 0.13% | 3,114,042 |
| 2012-06-11 | 2012-06-07 | 8.514 | 369,987 | +14,682 | 0.13% | 3,149,997 |
| 2012-06-08 | 2012-06-06 | 8.459 | 355,305 | +17,618 | 0.12% | 3,005,637 |
| 2012-06-07 | 2012-06-05 | 8.514 | 337,687 | -1,468 | 0.11% | 2,875,001 |
| 2012-06-06 | 2012-06-04 | 8.759 | 339,155 | +8,809 | 0.11% | 2,970,659 |
| 2012-06-05 | 2012-06-01 | 9.168 | 330,346 | +17,619 | 0.11% | 3,028,501 |
| 2012-06-01 | 2012-05-30 | 9.345 | 312,727 | -63,133 | 0.11% | 2,922,356 |
| 2012-05-31 | 2012-05-29 | 9.644 | 375,860 | +22,023 | 0.13% | 3,624,958 |
| 2012-05-30 | 2012-05-28 | 9.290 | 353,837 | -14,682 | 0.12% | 3,287,239 |
| 2012-05-29 | 2012-05-25 | 9.086 | 368,519 | +45,514 | 0.12% | 3,348,339 |
| 2012-05-28 | 2012-05-24 | 8.882 | 323,005 | +4,405 | 0.11% | 2,868,802 |
| 2012-05-25 | 2012-05-23 | 9.113 | 318,600 | -13,214 | 0.11% | 2,903,458 |
| 2012-05-24 | 2012-05-22 | 9.535 | 331,814 | +23,491 | 0.11% | 3,164,000 |
| 2012-05-23 | 2012-05-21 | 9.399 | 308,323 | -2,936 | 0.10% | 2,898,002 |
| 2012-05-22 | 2012-05-18 | 9.168 | 311,259 | +5,873 | 0.11% | 2,853,518 |
| 2012-05-21 | 2012-05-17 | 9.168 | 305,386 | +2,936 | 0.10% | 2,799,676 |
| 2012-05-18 | 2012-05-16 | 9.440 | 302,450 | +13,214 | 0.10% | 2,855,160 |
| 2012-05-17 | 2012-05-15 | 9.753 | 289,236 | -1,468 | 0.10% | 2,821,039 |
| 2012-05-16 | 2012-05-14 | 9.808 | 290,704 | -22,023 | 0.10% | 2,851,197 |
| 2012-05-15 | 2012-05-11 | 9.971 | 312,727 | -7,341 | 0.11% | 3,118,316 |
| 2012-05-14 | 2012-05-10 | 10.039 | 320,068 | +4,404 | 0.11% | 3,213,316 |
| 2012-05-11 | 2012-05-09 | 10.135 | 315,664 | -2,936 | 0.11% | 3,199,202 |
| 2012-05-09 | 2012-05-07 | 10.285 | 318,600 | -60,197 | 0.11% | 3,276,698 |
| 2012-05-08 | 2012-05-04 | 10.557 | 378,797 | -36,705 | 0.13% | 3,999,005 |
| 2012-05-07 | 2012-05-03 | 10.543 | 415,502 | +11,746 | 0.14% | 4,380,844 |
| 2012-05-04 | 2012-05-02 | 10.680 | 403,756 | +51,387 | 0.14% | 4,312,000 |
| 2012-05-02 | 2012-04-27 | 9.822 | 352,369 | +4,405 | 0.12% | 3,460,801 |
| 2012-04-30 | 2012-04-26 | 9.971 | 347,964 | +10,277 | 0.12% | 3,469,677 |
| 2012-04-27 | 2012-04-25 | 9.822 | 337,687 | -61,664 | 0.11% | 3,316,601 |
| 2012-04-26 | 2012-04-24 | 9.835 | 399,351 | +54,323 | 0.14% | 3,927,676 |
| 2012-04-25 | 2012-04-23 | 9.849 | 345,028 | -79,283 | 0.12% | 3,398,101 |
| 2012-04-23 | 2012-04-19 | 9.958 | 424,311 | +5,873 | 0.14% | 4,225,181 |
| 2012-04-20 | 2012-04-18 | 10.067 | 418,438 | +88,092 | 0.14% | 4,212,299 |
| 2012-04-19 | 2012-04-17 | 10.012 | 330,346 | +32,301 | 0.11% | 3,307,502 |
| 2012-04-17 | 2012-04-13 | 10.625 | 298,045 | +32,300 | 0.10% | 3,166,796 |
| 2012-04-16 | 2012-04-12 | 10.598 | 265,745 | -4,404 | 0.09% | 2,816,361 |
| 2012-04-12 | 2012-04-10 | 10.543 | 270,149 | +29,364 | 0.09% | 2,848,315 |
| 2012-04-11 | 2012-04-05 | 10.407 | 240,785 | -77,815 | 0.08% | 2,505,916 |
| 2012-04-10 | 2012-04-03 | 10.407 | 318,600 | +7,341 | 0.11% | 3,315,758 |
| 2012-04-05 | 2012-04-02 | 10.285 | 311,259 | +14,682 | 0.11% | 3,201,198 |
| 2012-04-03 | 2012-03-30 | 10.652 | 296,577 | +66,069 | 0.10% | 3,159,278 |
| 2012-04-02 | 2012-03-29 | 10.203 | 230,508 | +22,023 | 0.08% | 2,351,860 |
| 2012-03-30 | 2012-03-28 | 10.489 | 208,485 | -73,410 | 0.07% | 2,186,801 |
| 2012-03-28 | 2012-03-26 | 10.298 | 281,895 | -7,341 | 0.10% | 2,903,039 |
| 2012-03-27 | 2012-03-23 | 10.734 | 289,236 | +88,092 | 0.10% | 3,104,718 |
| 2012-03-26 | 2012-03-22 | 10.802 | 201,144 | -16,150 | 0.07% | 2,172,821 |
| 2012-03-23 | 2012-03-21 | 10.039 | 217,294 | +7,341 | 0.07% | 2,181,518 |
| 2012-03-22 | 2012-03-20 | 10.326 | 209,953 | -4,405 | 0.07% | 2,167,879 |
| 2012-03-21 | 2012-03-19 | 10.625 | 214,358 | +1,468 | 0.07% | 2,277,603 |
| 2012-03-20 | 2012-03-16 | 10.775 | 212,890 | -1,468 | 0.07% | 2,293,905 |
| 2012-03-19 | 2012-03-15 | 10.761 | 214,358 | +19,087 | 0.07% | 2,306,803 |
| 2012-03-16 | 2012-03-14 | 11.061 | 195,271 | -5,873 | 0.07% | 2,159,919 |
| 2012-03-15 | 2012-03-13 | 11.361 | 201,144 | +7,341 | 0.07% | 2,285,161 |
| 2012-03-14 | 2012-03-12 | 11.402 | 193,803 | -11,746 | 0.07% | 2,209,681 |
| 2012-03-13 | 2012-03-09 | 11.824 | 205,549 | +10,278 | 0.07% | 2,430,406 |
| 2012-03-12 | 2012-03-08 | 11.892 | 195,271 | +14,682 | 0.07% | 2,322,179 |
| 2012-03-09 | 2012-03-07 | 11.851 | 180,589 | -2,936 | 0.06% | 2,140,199 |
| 2012-03-08 | 2012-03-06 | 11.838 | 183,525 | +7,341 | 0.06% | 2,172,494 |
| 2012-03-06 | 2012-03-02 | 12.192 | 176,184 | -32,301 | 0.06% | 2,147,994 |
| 2012-03-05 | 2012-03-01 | 12.110 | 208,485 | -48,451 | 0.07% | 2,524,761 |
| 2012-03-02 | 2012-02-29 | 12.369 | 256,936 | +79,283 | 0.09% | 3,178,004 |
| 2012-03-01 | 2012-02-28 | 11.674 | 177,653 | -14,682 | 0.06% | 2,073,944 |
| 2012-02-29 | 2012-02-27 | 11.797 | 192,335 | -192,334 | 0.07% | 2,268,924 |
| 2012-02-28 | 2012-02-24 | 12.192 | 384,669 | -10,278 | 0.13% | 4,689,795 |
| 2012-02-27 | 2012-02-23 | 12.015 | 394,947 | +1,468 | 0.13% | 4,745,162 |
| 2012-02-24 | 2012-02-22 | 12.246 | 393,479 | +2,937 | 0.13% | 4,818,645 |
| 2012-02-22 | 2012-02-20 | 12.260 | 390,542 | -17,619 | 0.13% | 4,787,998 |
| 2012-02-21 | 2012-02-17 | 12.287 | 408,161 | +24,960 | 0.14% | 5,015,124 |
| 2012-02-20 | 2012-02-16 | 12.233 | 383,201 | -10,278 | 0.13% | 4,687,558 |
| 2012-02-17 | 2012-02-15 | 12.410 | 393,479 | -11,745 | 0.13% | 4,882,965 |
| 2012-02-16 | 2012-02-14 | 11.960 | 405,224 | -23,492 | 0.14% | 4,846,557 |
| 2012-02-15 | 2012-02-13 | 12.110 | 428,716 | -20,554 | 0.15% | 5,191,766 |
| 2012-02-14 | 2012-02-10 | 11.974 | 449,270 | +32,300 | 0.15% | 5,379,476 |
| 2012-02-13 | 2012-02-09 | 12.587 | 416,970 | -91,029 | 0.14% | 5,248,322 |
| 2012-02-10 | 2012-02-08 | 12.219 | 507,999 | -11,745 | 0.17% | 6,207,246 |
| 2012-02-09 | 2012-02-07 | 11.851 | 519,744 | +52,855 | 0.18% | 6,159,598 |
| 2012-02-08 | 2012-02-06 | 11.824 | 466,889 | -95,433 | 0.16% | 5,520,482 |
| 2012-02-07 | 2012-02-03 | 11.824 | 562,322 | -60,196 | 0.19% | 6,648,879 |
| 2012-02-06 | 2012-02-02 | 11.838 | 622,518 | +113,051 | 0.21% | 7,369,115 |
| 2012-02-03 | 2012-02-01 | 11.456 | 509,467 | -20,555 | 0.17% | 5,836,543 |
| 2012-02-02 | 2012-01-31 | 10.911 | 530,022 | +2,937 | 0.18% | 5,783,225 |
| 2012-02-01 | 2012-01-30 | 10.748 | 527,085 | -1,468 | 0.18% | 5,665,018 |
| 2012-01-31 | 2012-01-27 | 11.238 | 528,553 | -95,434 | 0.18% | 5,939,996 |
| 2012-01-30 | 2012-01-26 | 10.612 | 623,987 | +36,705 | 0.21% | 6,621,504 |
| 2012-01-27 | 2012-01-20 | 10.366 | 587,282 | -27,895 | 0.20% | 6,088,005 |
| 2012-01-20 | 2012-01-18 | 10.380 | 615,177 | -10,278 | 0.21% | 6,385,556 |
| 2012-01-19 | 2012-01-17 | 10.407 | 625,455 | +161,503 | 0.21% | 6,509,282 |
| 2012-01-18 | 2012-01-16 | 10.053 | 463,952 | +66,069 | 0.16% | 4,664,156 |
| 2012-01-17 | 2012-01-13 | 10.244 | 397,883 | -49,919 | 0.13% | 4,075,838 |
| 2012-01-16 | 2012-01-12 | 10.176 | 447,802 | +64,601 | 0.15% | 4,556,698 |
| 2012-01-13 | 2012-01-11 | 10.584 | 383,201 | +7,341 | 0.13% | 4,055,938 |
| 2012-01-12 | 2012-01-10 | 10.666 | 375,860 | +101,306 | 0.13% | 4,008,958 |
| 2012-01-11 | 2012-01-09 | 10.067 | 274,554 | -8,809 | 0.09% | 2,763,859 |
| 2012-01-10 | 2012-01-06 | 9.277 | 283,363 | -19,087 | 0.10% | 2,628,657 |
| 2012-01-09 | 2012-01-05 | 9.658 | 302,450 | +7,341 | 0.10% | 2,921,080 |
| 2012-01-06 | 2012-01-04 | 9.781 | 295,109 | -10,277 | 0.10% | 2,886,360 |
| 2012-01-05 | 2012-01-03 | 9.971 | 305,386 | -24,960 | 0.10% | 3,045,116 |
| 2012-01-04 | 2011-12-30 | 9.903 | 330,346 | +5,873 | 0.11% | 3,271,502 |
| 2012-01-03 | 2011-12-29 | 9.767 | 324,473 | -39,642 | 0.11% | 3,169,140 |
| 2011-12-30 | 2011-12-28 | 9.631 | 364,115 | +7,341 | 0.12% | 3,506,724 |
| 2011-12-29 | 2011-12-23 | 9.658 | 356,774 | +13,214 | 0.12% | 3,445,745 |
| 2011-12-28 | 2011-12-22 | 9.426 | 343,560 | -4,404 | 0.12% | 3,238,563 |
| 2011-12-23 | 2011-12-21 | 9.100 | 347,964 | -19,087 | 0.12% | 3,166,317 |
| 2011-12-21 | 2011-12-19 | 9.222 | 367,051 | +14,682 | 0.12% | 3,385,001 |
| 2011-12-16 | 2011-12-14 | 9.495 | 352,369 | +79,283 | 0.12% | 3,345,601 |
| 2011-12-14 | 2011-12-12 | 9.794 | 273,086 | -95,433 | 0.09% | 2,674,681 |
| 2011-12-13 | 2011-12-09 | 10.230 | 368,519 | +5,873 | 0.12% | 3,770,019 |
| 2011-12-12 | 2011-12-08 | 10.584 | 362,646 | -2,937 | 0.12% | 3,838,376 |
| 2011-12-09 | 2011-12-07 | 10.598 | 365,583 | +1,468 | 0.12% | 3,874,443 |
| 2011-12-08 | 2011-12-06 | 10.666 | 364,115 | +7,341 | 0.12% | 3,883,685 |
| 2011-12-07 | 2011-12-05 | 10.721 | 356,774 | -71,942 | 0.12% | 3,824,825 |
| 2011-12-06 | 2011-12-02 | 10.598 | 428,716 | +77,815 | 0.15% | 4,543,525 |
| 2011-12-05 | 2011-12-01 | 10.080 | 350,901 | -2,936 | 0.12% | 3,537,203 |
| 2011-12-01 | 2011-11-29 | 9.454 | 353,837 | +5,873 | 0.12% | 3,345,079 |
| 2011-11-29 | 2011-11-25 | 9.100 | 347,964 | +1,468 | 0.12% | 3,166,317 |
| 2011-11-25 | 2011-11-23 | 9.304 | 346,496 | +38,173 | 0.12% | 3,223,759 |
| 2011-11-24 | 2011-11-22 | 9.876 | 308,323 | -14,682 | 0.10% | 3,045,002 |
| 2011-11-21 | 2011-11-17 | 10.189 | 323,005 | +41,110 | 0.11% | 3,291,202 |
| 2011-11-18 | 2011-11-16 | 9.808 | 281,895 | -44,046 | 0.10% | 2,764,799 |
| 2011-11-17 | 2011-11-15 | 9.958 | 325,941 | +80,751 | 0.11% | 3,245,638 |
| 2011-11-16 | 2011-11-14 | 10.162 | 245,190 | -66,069 | 0.08% | 2,491,640 |
| 2011-11-15 | 2011-11-11 | 10.217 | 311,259 | +115,988 | 0.11% | 3,179,998 |
| 2011-11-14 | 2011-11-10 | 10.312 | 195,271 | -127,734 | 0.07% | 2,013,619 |
| 2011-11-11 | 2011-11-09 | 10.680 | 323,005 | -16,150 | 0.11% | 3,449,602 |
| 2011-11-10 | 2011-11-08 | 10.584 | 339,155 | +16,150 | 0.11% | 3,589,739 |
| 2011-11-09 | 2011-11-07 | 10.652 | 323,005 | -20,555 | 0.11% | 3,440,802 |
| 2011-11-08 | 2011-11-04 | 10.489 | 343,560 | -16,150 | 0.12% | 3,603,603 |
| 2011-11-07 | 2011-11-03 | 10.516 | 359,710 | +11,746 | 0.12% | 3,782,801 |
| 2011-11-04 | 2011-11-02 | 10.217 | 347,964 | -2,937 | 0.12% | 3,554,997 |
| 2011-11-03 | 2011-11-01 | 9.318 | 350,901 | +17,619 | 0.12% | 3,269,523 |
| 2011-11-02 | 2011-10-31 | 9.658 | 333,282 | -27,896 | 0.11% | 3,218,858 |
| 2011-11-01 | 2011-10-28 | 9.481 | 361,178 | -8,809 | 0.12% | 3,424,319 |
| 2011-10-31 | 2011-10-27 | 9.426 | 369,987 | -30,833 | 0.13% | 3,487,677 |
| 2011-10-28 | 2011-10-26 | 8.813 | 400,820 | -77,814 | 0.14% | 3,532,623 |
| 2011-10-27 | 2011-10-25 | 8.350 | 478,634 | -27,896 | 0.16% | 3,996,756 |
| 2011-10-26 | 2011-10-24 | 8.282 | 506,530 | -13,214 | 0.17% | 4,195,198 |
| 2011-10-25 | 2011-10-21 | 7.887 | 519,744 | +74,878 | 0.18% | 4,099,319 |
| 2011-10-24 | 2011-10-20 | 7.765 | 444,866 | +2,937 | 0.15% | 3,454,202 |
| 2011-10-21 | 2011-10-19 | 8.105 | 441,929 | +7,341 | 0.15% | 3,581,897 |
| 2011-10-20 | 2011-10-18 | 8.078 | 434,588 | -13,214 | 0.15% | 3,510,557 |
| 2011-10-19 | 2011-10-17 | 8.813 | 447,802 | -73,410 | 0.15% | 3,946,699 |
| 2011-10-18 | 2011-10-14 | 8.160 | 521,212 | +95,433 | 0.18% | 4,252,897 |
| 2011-10-17 | 2011-10-13 | 8.418 | 425,779 | -45,514 | 0.14% | 3,584,399 |
| 2011-10-14 | 2011-10-12 | 7.628 | 471,293 | -14,682 | 0.16% | 3,595,197 |
| 2011-10-13 | 2011-10-11 | 7.329 | 485,975 | +85,155 | 0.16% | 3,561,557 |
| 2011-10-12 | 2011-10-10 | 7.220 | 400,820 | -39,641 | 0.14% | 2,893,803 |
| 2011-10-11 | 2011-10-07 | 6.893 | 440,461 | +17,618 | 0.15% | 3,035,999 |
| 2011-10-10 | 2011-10-06 | 5.980 | 422,843 | +79,283 | 0.14% | 2,528,642 |
| 2011-10-07 | 2011-10-04 | 5.381 | 343,560 | +2,937 | 0.12% | 1,848,602 |
| 2011-10-06 | 2011-10-03 | 5.680 | 340,623 | +5,873 | 0.12% | 1,934,878 |
| 2011-10-04 | 2011-09-30 | 6.348 | 334,750 | -22,024 | 0.11% | 2,124,957 |
| 2011-10-03 | 2011-09-28 | 6.729 | 356,774 | -17,618 | 0.12% | 2,400,843 |
| 2011-09-30 | 2011-09-27 | 6.539 | 374,392 | +36,705 | 0.13% | 2,448,000 |
| 2011-09-28 | 2011-09-26 | 5.857 | 337,687 | -74,878 | 0.11% | 1,978,001 |
| 2011-09-27 | 2011-09-23 | 6.416 | 412,565 | +14,682 | 0.14% | 2,647,018 |
| 2011-09-26 | 2011-09-22 | 6.484 | 397,883 | -16,150 | 0.13% | 2,579,919 |
| 2011-09-23 | 2011-09-21 | 7.138 | 414,033 | -14,683 | 0.14% | 2,955,357 |
| 2011-09-22 | 2011-09-20 | 7.315 | 428,716 | +8,810 | 0.15% | 3,136,084 |
| 2011-09-21 | 2011-09-19 | 7.329 | 419,906 | -44,046 | 0.14% | 3,077,358 |
| 2011-09-20 | 2011-09-16 | 7.805 | 463,952 | +7,341 | 0.16% | 3,621,357 |
| 2011-09-19 | 2011-09-15 | 7.696 | 456,611 | +35,237 | 0.15% | 3,514,297 |
| 2011-09-16 | 2011-09-14 | 7.342 | 421,374 | -32,301 | 0.14% | 3,093,856 |
| 2011-09-15 | 2011-09-12 | 7.642 | 453,675 | -17,618 | 0.15% | 3,466,980 |
| 2011-09-14 | 2011-09-09 | 8.405 | 471,293 | +29,364 | 0.16% | 3,961,137 |
| 2011-09-12 | 2011-09-08 | 8.418 | 441,929 | +44,046 | 0.15% | 3,720,357 |
| 2011-09-09 | 2011-09-07 | 8.337 | 397,883 | +1,468 | 0.13% | 3,317,038 |
| 2011-09-08 | 2011-09-06 | 8.282 | 396,415 | +7,341 | 0.13% | 3,283,200 |
| 2011-09-07 | 2011-09-05 | 8.405 | 389,074 | -66,069 | 0.13% | 3,270,100 |
| 2011-09-05 | 2011-09-01 | 9.372 | 455,143 | -16,150 | 0.15% | 4,265,598 |
| 2011-09-02 | 2011-08-31 | 9.549 | 471,293 | +14,682 | 0.16% | 4,500,416 |
| 2011-09-01 | 2011-08-30 | 9.576 | 456,611 | +80,751 | 0.15% | 4,372,656 |
| 2011-08-31 | 2011-08-29 | 9.372 | 375,860 | +11,745 | 0.13% | 3,522,558 |
| 2011-08-30 | 2011-08-26 | 9.236 | 364,115 | +7,341 | 0.12% | 3,362,884 |
| 2011-08-29 | 2011-08-25 | 9.263 | 356,774 | -14,682 | 0.12% | 3,304,804 |
| 2011-08-26 | 2011-08-24 | 8.691 | 371,456 | +14,682 | 0.13% | 3,228,284 |
| 2011-08-25 | 2011-08-23 | 8.854 | 356,774 | -5,872 | 0.12% | 3,159,004 |
| 2011-08-24 | 2011-08-22 | 8.105 | 362,646 | +16,150 | 0.12% | 2,939,297 |
| 2011-08-22 | 2011-08-18 | 9.726 | 346,496 | +4,405 | 0.12% | 3,370,079 |
| 2011-08-19 | 2011-08-17 | 9.890 | 342,091 | +5,872 | 0.12% | 3,383,155 |
| 2011-08-18 | 2011-08-16 | 10.012 | 336,219 | +22,023 | 0.11% | 3,366,303 |
| 2011-08-17 | 2011-08-15 | 9.781 | 314,196 | -10,277 | 0.11% | 3,073,044 |
| 2011-08-16 | 2011-08-12 | 10.407 | 324,473 | -7,341 | 0.11% | 3,376,880 |
| 2011-08-15 | 2011-08-11 | 10.394 | 331,814 | +22,023 | 0.11% | 3,448,759 |
| 2011-08-12 | 2011-08-10 | 10.816 | 309,791 | +4,405 | 0.10% | 3,350,680 |
| 2011-08-11 | 2011-08-09 | 10.911 | 305,386 | -16,151 | 0.10% | 3,332,156 |
| 2011-08-10 | 2011-08-08 | 10.843 | 321,537 | -4,404 | 0.11% | 3,486,484 |
| 2011-08-09 | 2011-08-05 | 11.797 | 325,941 | -2,937 | 0.11% | 3,845,037 |
| 2011-08-08 | 2011-08-04 | 12.560 | 328,878 | -16,150 | 0.11% | 4,130,564 |
| 2011-08-05 | 2011-08-03 | 13.295 | 345,028 | +14,682 | 0.12% | 4,587,202 |
| 2011-08-04 | 2011-08-02 | 13.622 | 330,346 | -1,468 | 0.11% | 4,500,002 |
| 2011-08-03 | 2011-08-01 | 13.758 | 331,814 | +4,405 | 0.11% | 4,565,199 |
| 2011-08-02 | 2011-07-29 | 13.731 | 327,409 | +5,872 | 0.11% | 4,495,674 |
| 2011-08-01 | 2011-07-28 | 13.867 | 321,537 | -17,618 | 0.11% | 4,458,845 |
| 2011-07-29 | 2011-07-27 | 14.167 | 339,155 | +5,873 | 0.11% | 4,804,799 |
| 2011-07-28 | 2011-07-26 | 13.949 | 333,282 | -26,428 | 0.11% | 4,648,956 |
| 2011-07-27 | 2011-07-25 | 13.922 | 359,710 | -2,936 | 0.12% | 5,007,801 |
| 2011-07-26 | 2011-07-22 | 14.330 | 362,646 | +55,791 | 0.12% | 5,196,875 |
| 2011-07-25 | 2011-07-21 | 14.385 | 306,855 | -17,618 | 0.10% | 4,414,086 |
| 2011-07-22 | 2011-07-20 | 13.867 | 324,473 | +14,682 | 0.11% | 4,499,560 |
| 2011-07-21 | 2011-07-19 | 13.976 | 309,791 | -2,936 | 0.10% | 4,329,720 |
| 2011-07-20 | 2011-07-18 | 14.385 | 312,727 | -7,341 | 0.11% | 4,498,554 |
| 2011-07-19 | 2011-07-15 | 14.058 | 320,068 | +17,618 | 0.11% | 4,499,514 |
| 2011-07-15 | 2011-07-13 | 13.404 | 302,450 | +7,341 | 0.10% | 4,054,080 |
| 2011-07-13 | 2011-07-11 | 13.513 | 295,109 | +7,341 | 0.10% | 3,987,841 |
| 2011-07-12 | 2011-07-08 | 13.363 | 287,768 | -4,405 | 0.10% | 3,845,521 |
| 2011-07-11 | 2011-07-07 | 13.377 | 292,173 | -1,468 | 0.10% | 3,908,366 |
| 2011-07-08 | 2011-07-06 | 13.595 | 293,641 | +5,873 | 0.10% | 3,992,003 |
| 2011-07-07 | 2011-07-05 | 13.350 | 287,768 | -1,468 | 0.10% | 3,841,601 |
| 2011-07-06 | 2011-07-04 | 13.786 | 289,236 | -8,809 | 0.10% | 3,987,278 |
| 2011-07-05 | 2011-06-30 | 13.186 | 298,045 | -2,937 | 0.10% | 3,930,075 |
| 2011-07-04 | 2011-06-29 | 13.050 | 300,982 | -7,341 | 0.10% | 3,927,803 |
| 2011-06-30 | 2011-06-28 | 12.846 | 308,323 | +16,150 | 0.10% | 3,960,603 |
| 2011-06-29 | 2011-06-27 | 13.118 | 292,173 | +49,919 | 0.10% | 3,832,746 |
| 2011-06-28 | 2011-06-24 | 12.968 | 242,254 | +1,469 | 0.08% | 3,141,605 |
| 2011-06-24 | 2011-06-22 | 12.219 | 240,785 | -79,283 | 0.08% | 2,942,155 |
| 2011-06-23 | 2011-06-21 | 12.137 | 320,068 | +86,624 | 0.11% | 3,884,755 |
| 2011-06-22 | 2011-06-20 | 12.056 | 233,444 | -4,405 | 0.08% | 2,814,295 |
| 2011-06-21 | 2011-06-17 | 12.546 | 237,849 | +1,468 | 0.08% | 2,984,040 |
| 2011-06-20 | 2011-06-16 | 12.396 | 236,381 | +2,937 | 0.08% | 2,930,202 |
| 2011-06-17 | 2011-06-15 | 12.669 | 233,444 | -2,937 | 0.08% | 2,957,395 |
| 2011-06-16 | 2011-06-14 | 12.464 | 236,381 | -1,468 | 0.08% | 2,946,302 |
| 2011-06-13 | 2011-06-09 | 12.314 | 237,849 | +10,277 | 0.08% | 2,928,960 |
| 2011-06-10 | 2011-06-08 | 12.600 | 227,572 | +7,341 | 0.08% | 2,867,505 |
| 2011-06-09 | 2011-06-07 | 12.764 | 220,231 | -4,404 | 0.07% | 2,811,006 |
| 2011-06-03 | 2011-06-01 | 13.254 | 224,635 | -16,150 | 0.08% | 2,977,378 |
| 2011-06-02 | 2011-05-31 | 13.050 | 240,785 | -1,469 | 0.08% | 3,142,235 |
| 2011-06-01 | 2011-05-30 | 12.709 | 242,254 | -5,872 | 0.08% | 3,078,905 |
| 2011-05-31 | 2011-05-27 | 12.464 | 248,126 | +10,277 | 0.08% | 3,092,695 |
| 2011-05-30 | 2011-05-26 | 12.669 | 237,849 | -5,873 | 0.08% | 3,013,200 |
| 2011-05-27 | 2011-05-25 | 12.655 | 243,722 | +2,937 | 0.08% | 3,084,282 |
| 2011-05-26 | 2011-05-24 | 12.301 | 240,785 | +14,682 | 0.08% | 2,961,835 |
| 2011-05-25 | 2011-05-23 | 12.669 | 226,103 | +8,809 | 0.08% | 2,864,395 |
| 2011-05-24 | 2011-05-20 | 12.941 | 217,294 | +4,404 | 0.07% | 2,811,998 |
| 2011-05-20 | 2011-05-18 | 14.085 | 212,890 | +5,873 | 0.07% | 2,998,606 |
| 2011-05-19 | 2011-05-17 | 13.949 | 207,017 | -27,896 | 0.07% | 2,887,684 |
| 2011-05-18 | 2011-05-16 | 14.276 | 234,913 | -46,982 | 0.08% | 3,353,606 |
| 2011-05-17 | 2011-05-13 | 14.597 | 281,895 | +4,404 | 0.10% | 4,114,927 |
| 2011-05-16 | 2011-05-12 | 14.735 | 277,491 | +2,485 | 0.09% | 4,088,781 |
| 2011-05-13 | 2011-05-11 | 14.515 | 275,006 | -4,365 | 0.09% | 3,991,685 |
| 2011-05-12 | 2011-05-09 | 14.625 | 279,371 | -1,455 | 0.10% | 4,085,763 |
| 2011-05-11 | 2011-05-06 | 14.405 | 280,826 | +4,365 | 0.10% | 4,045,282 |
| 2011-05-09 | 2011-05-05 | 14.487 | 276,461 | +20,371 | 0.09% | 4,005,204 |
| 2011-05-06 | 2011-05-04 | 14.817 | 256,090 | -11,640 | 0.09% | 3,794,561 |
| 2011-05-05 | 2011-05-03 | 14.872 | 267,730 | -4,366 | 0.09% | 3,981,755 |
| 2011-05-04 | 2011-04-29 | 14.707 | 272,096 | -4,365 | 0.09% | 4,001,807 |
| 2011-05-03 | 2011-04-28 | 14.735 | 276,461 | -32,011 | 0.09% | 4,073,604 |
| 2011-04-29 | 2011-04-27 | 15.202 | 308,472 | -23,281 | 0.11% | 4,689,441 |
| 2011-04-28 | 2011-04-26 | 14.680 | 331,753 | -4,365 | 0.11% | 4,870,082 |
| 2011-04-27 | 2011-04-21 | 14.295 | 336,118 | +7,275 | 0.11% | 4,804,800 |
| 2011-04-26 | 2011-04-20 | 14.322 | 328,843 | -13,095 | 0.11% | 4,709,844 |
| 2011-04-21 | 2011-04-19 | 13.993 | 341,938 | -14,551 | 0.12% | 4,784,597 |
| 2011-04-20 | 2011-04-18 | 14.158 | 356,489 | +10,186 | 0.12% | 5,047,003 |
| 2011-04-19 | 2011-04-15 | 14.295 | 346,303 | -1,455 | 0.12% | 4,950,394 |
| 2011-04-18 | 2011-04-14 | 14.267 | 347,758 | -11,641 | 0.12% | 4,961,634 |
| 2011-04-15 | 2011-04-13 | 14.405 | 359,399 | +97,489 | 0.12% | 5,177,121 |
| 2011-04-14 | 2011-04-12 | 14.515 | 261,910 | -77,118 | 0.09% | 3,801,598 |
| 2011-04-13 | 2011-04-11 | 14.432 | 339,028 | +97,489 | 0.12% | 4,892,998 |
| 2011-04-12 | 2011-04-08 | 14.735 | 241,539 | -4,366 | 0.08% | 3,559,035 |
| 2011-04-11 | 2011-04-07 | 14.872 | 245,905 | +13,096 | 0.08% | 3,657,167 |
| 2011-04-08 | 2011-04-06 | 15.422 | 232,809 | -7,275 | 0.08% | 3,590,400 |
| 2011-04-07 | 2011-04-04 | 14.515 | 240,084 | -69,843 | 0.08% | 3,484,796 |
| 2011-04-06 | 2011-04-01 | 13.828 | 309,927 | +8,730 | 0.11% | 4,285,560 |
| 2011-04-04 | 2011-03-31 | 12.852 | 301,197 | +2,910 | 0.10% | 3,870,904 |
| 2011-04-01 | 2011-03-30 | 12.893 | 298,287 | +8,731 | 0.10% | 3,845,806 |
| 2011-03-31 | 2011-03-29 | 12.865 | 289,556 | +5,820 | 0.10% | 3,725,277 |
| 2011-03-30 | 2011-03-28 | 12.439 | 283,736 | +17,461 | 0.10% | 3,529,500 |
| 2011-03-29 | 2011-03-25 | 12.714 | 266,275 | -91,669 | 0.09% | 3,385,496 |
| 2011-03-28 | 2011-03-24 | 11.683 | 357,944 | -16,005 | 0.12% | 4,182,002 |
| 2011-03-25 | 2011-03-23 | 11.890 | 373,949 | -17,461 | 0.13% | 4,446,094 |
| 2011-03-24 | 2011-03-22 | 11.711 | 391,410 | +50,927 | 0.13% | 4,583,758 |
| 2011-03-23 | 2011-03-21 | 11.711 | 340,483 | +53,837 | 0.12% | 3,987,358 |
| 2011-03-22 | 2011-03-18 | 11.299 | 286,646 | -14,551 | 0.10% | 3,238,679 |
| 2011-03-21 | 2011-03-17 | 10.900 | 301,197 | -21,825 | 0.10% | 3,283,024 |
| 2011-03-18 | 2011-03-16 | 11.491 | 323,022 | +7,275 | 0.11% | 3,711,834 |
| 2011-03-17 | 2011-03-15 | 11.532 | 315,747 | -152,781 | 0.11% | 3,641,258 |
| 2011-03-16 | 2011-03-14 | 11.917 | 468,528 | +69,843 | 0.16% | 5,583,478 |
| 2011-03-15 | 2011-03-11 | 11.436 | 398,685 | +14,550 | 0.14% | 4,559,355 |
| 2011-03-14 | 2011-03-10 | 11.505 | 384,135 | -4,365 | 0.13% | 4,419,362 |
| 2011-03-11 | 2011-03-09 | 11.738 | 388,500 | -14,551 | 0.13% | 4,560,360 |
| 2011-03-10 | 2011-03-08 | 11.807 | 403,051 | +8,731 | 0.14% | 4,758,865 |
| 2011-03-09 | 2011-03-07 | 11.752 | 394,320 | +2,910 | 0.13% | 4,634,097 |
| 2011-03-08 | 2011-03-04 | 11.780 | 391,410 | -4,365 | 0.13% | 4,610,658 |
| 2011-03-07 | 2011-03-03 | 11.848 | 395,775 | +2,910 | 0.14% | 4,689,276 |
| 2011-03-04 | 2011-03-02 | 11.958 | 392,865 | +4,365 | 0.13% | 4,697,998 |
| 2011-03-03 | 2011-03-01 | 11.670 | 388,500 | +8,730 | 0.13% | 4,533,660 |
| 2011-03-02 | 2011-02-28 | 11.051 | 379,770 | +4,365 | 0.13% | 4,196,883 |
| 2011-02-28 | 2011-02-24 | 10.543 | 375,405 | -5,820 | 0.13% | 3,957,725 |
| 2011-02-25 | 2011-02-23 | 10.955 | 381,225 | +7,276 | 0.13% | 4,176,283 |
| 2011-02-24 | 2011-02-22 | 10.804 | 373,949 | -7,276 | 0.13% | 4,040,035 |
| 2011-02-23 | 2011-02-21 | 11.285 | 381,225 | +13,096 | 0.13% | 4,302,043 |
| 2011-02-22 | 2011-02-18 | 11.505 | 368,129 | -11,641 | 0.13% | 4,235,217 |
| 2011-02-21 | 2011-02-17 | 10.570 | 379,770 | +5,821 | 0.13% | 4,014,183 |
| 2011-02-18 | 2011-02-16 | 10.474 | 373,949 | -1,456 | 0.13% | 3,916,675 |
| 2011-02-17 | 2011-02-15 | 10.584 | 375,405 | -29,101 | 0.13% | 3,973,205 |
| 2011-02-16 | 2011-02-14 | 10.598 | 404,506 | +36,377 | 0.14% | 4,286,764 |
| 2011-02-15 | 2011-02-11 | 10.515 | 368,129 | -33,467 | 0.13% | 3,870,897 |
| 2011-02-14 | 2011-02-10 | 10.323 | 401,596 | -2,910 | 0.14% | 4,145,525 |
| 2011-02-10 | 2011-02-08 | 10.845 | 404,506 | -1,455 | 0.14% | 4,386,844 |
| 2011-02-09 | 2011-02-07 | 11.065 | 405,961 | +7,276 | 0.14% | 4,491,903 |
| 2011-02-08 | 2011-02-02 | 10.996 | 398,685 | +11,640 | 0.14% | 4,383,995 |
| 2011-02-07 | 2011-01-31 | 10.171 | 387,045 | +7,275 | 0.13% | 3,936,800 |
| 2011-02-01 | 2011-01-28 | 10.391 | 379,770 | -75,663 | 0.13% | 3,946,323 |
| 2011-01-31 | 2011-01-27 | 10.515 | 455,433 | +39,287 | 0.16% | 4,788,904 |
| 2011-01-28 | 2011-01-26 | 10.749 | 416,146 | -13,096 | 0.14% | 4,473,039 |
| 2011-01-27 | 2011-01-25 | 10.584 | 429,242 | +4,366 | 0.15% | 4,543,004 |
| 2011-01-26 | 2011-01-24 | 10.900 | 424,876 | +16,005 | 0.15% | 4,631,115 |
| 2011-01-21 | 2011-01-19 | 11.752 | 408,871 | +75,663 | 0.14% | 4,805,102 |
| 2011-01-20 | 2011-01-18 | 11.408 | 333,208 | +2,910 | 0.11% | 3,801,401 |
| 2011-01-19 | 2011-01-17 | 11.546 | 330,298 | +1,455 | 0.11% | 3,813,603 |
| 2011-01-17 | 2011-01-13 | 11.890 | 328,843 | -2,910 | 0.11% | 3,909,803 |
| 2011-01-14 | 2011-01-12 | 12.013 | 331,753 | -1,455 | 0.11% | 3,985,442 |
| 2011-01-13 | 2011-01-11 | 12.013 | 333,208 | -1,455 | 0.11% | 4,002,921 |
| 2011-01-11 | 2011-01-07 | 11.890 | 334,663 | +14,551 | 0.11% | 3,979,001 |
| 2011-01-07 | 2011-01-05 | 12.261 | 320,112 | -5,821 | 0.11% | 3,924,795 |
| 2011-01-06 | 2011-01-04 | 12.288 | 325,933 | -1,455 | 0.11% | 4,005,125 |
| 2011-01-05 | 2011-01-03 | 12.123 | 327,388 | +1,455 | 0.11% | 3,969,004 |
| 2011-01-04 | 2010-12-31 | 11.945 | 325,933 | +33,467 | 0.11% | 3,893,125 |
| 2011-01-03 | 2010-12-29 | 11.807 | 292,466 | +4,365 | 0.10% | 3,453,176 |
| 2010-12-30 | 2010-12-28 | 11.903 | 288,101 | -11,641 | 0.10% | 3,429,358 |
| 2010-12-29 | 2010-12-24 | 12.329 | 299,742 | -8,730 | 0.10% | 3,695,645 |
| 2010-12-28 | 2010-12-22 | 12.316 | 308,472 | +5,820 | 0.11% | 3,799,041 |
| 2010-12-22 | 2010-12-20 | 12.000 | 302,652 | -17,460 | 0.10% | 3,631,683 |
| 2010-12-20 | 2010-12-16 | 11.670 | 320,112 | -14,551 | 0.11% | 3,735,596 |
| 2010-12-17 | 2010-12-15 | 11.807 | 334,663 | +7,275 | 0.11% | 3,951,401 |
| 2010-12-16 | 2010-12-14 | 11.972 | 327,388 | +21,826 | 0.11% | 3,919,504 |
| 2010-12-14 | 2010-12-10 | 11.573 | 305,562 | +4,365 | 0.10% | 3,536,402 |
| 2010-12-13 | 2010-12-09 | 11.615 | 301,197 | +8,731 | 0.10% | 3,498,304 |
| 2010-12-10 | 2010-12-08 | 11.780 | 292,466 | +13,095 | 0.10% | 3,445,136 |
| 2010-12-09 | 2010-12-07 | 11.807 | 279,371 | +16,006 | 0.10% | 3,298,562 |
| 2010-12-07 | 2010-12-03 | 12.109 | 263,365 | -5,820 | 0.09% | 3,189,218 |
| 2010-12-06 | 2010-12-02 | 12.027 | 269,185 | +13,095 | 0.09% | 3,237,495 |
| 2010-12-03 | 2010-12-01 | 12.316 | 256,090 | -29,101 | 0.09% | 3,153,921 |
| 2010-12-02 | 2010-11-30 | 12.164 | 285,191 | +1,455 | 0.10% | 3,469,200 |
| 2010-12-01 | 2010-11-29 | 12.041 | 283,736 | -1,455 | 0.10% | 3,416,400 |
| 2010-11-30 | 2010-11-26 | 11.532 | 285,191 | -8,730 | 0.10% | 3,288,880 |
| 2010-11-29 | 2010-11-25 | 11.354 | 293,921 | +8,730 | 0.10% | 3,337,036 |
| 2010-11-26 | 2010-11-24 | 10.927 | 285,191 | +1,455 | 0.10% | 3,116,400 |
| 2010-11-25 | 2010-11-23 | 10.653 | 283,736 | -34,921 | 0.10% | 3,022,500 |
| 2010-11-24 | 2010-11-22 | 11.065 | 318,657 | +80,028 | 0.11% | 3,525,896 |
| 2010-11-23 | 2010-11-19 | 10.488 | 238,629 | -80,028 | 0.08% | 2,502,638 |
| 2010-11-22 | 2010-11-18 | 10.268 | 318,657 | +69,842 | 0.11% | 3,271,857 |
| 2010-11-18 | 2010-11-16 | 10.268 | 248,815 | +5,821 | 0.09% | 2,554,744 |
| 2010-11-17 | 2010-11-15 | 10.639 | 242,994 | -2,911 | 0.08% | 2,585,156 |
| 2010-11-16 | 2010-11-12 | 10.900 | 245,905 | -152,780 | 0.08% | 2,680,345 |
| 2010-11-15 | 2010-11-11 | 11.312 | 398,685 | +1,455 | 0.14% | 4,510,035 |
| 2010-11-12 | 2010-11-10 | 11.408 | 397,230 | +20,370 | 0.14% | 4,531,796 |
| 2010-11-11 | 2010-11-09 | 11.299 | 376,860 | +36,377 | 0.13% | 4,257,965 |
| 2010-11-10 | 2010-11-08 | 11.202 | 340,483 | -1,455 | 0.12% | 3,814,198 |
| 2010-11-09 | 2010-11-05 | 11.408 | 341,938 | -88,759 | 0.12% | 3,900,997 |
| 2010-11-08 | 2010-11-04 | 11.092 | 430,697 | -61,112 | 0.15% | 4,777,444 |
| 2010-11-05 | 2010-11-03 | 10.694 | 491,809 | +167,331 | 0.17% | 5,259,280 |
| 2010-11-03 | 2010-11-01 | 10.226 | 324,478 | +2,911 | 0.11% | 3,318,245 |
| 2010-11-02 | 2010-10-29 | 10.240 | 321,567 | +1,455 | 0.11% | 3,292,895 |
| 2010-10-29 | 2010-10-27 | 10.295 | 320,112 | -14,551 | 0.11% | 3,295,596 |
| 2010-10-28 | 2010-10-26 | 10.584 | 334,663 | -4,365 | 0.11% | 3,542,001 |
| 2010-10-27 | 2010-10-25 | 10.653 | 339,028 | -1,455 | 0.12% | 3,611,499 |
| 2010-10-21 | 2010-10-19 | 10.584 | 340,483 | +26,191 | 0.12% | 3,603,598 |
| 2010-10-20 | 2010-10-18 | 10.226 | 314,292 | -68,388 | 0.11% | 3,214,078 |
| 2010-10-18 | 2010-10-14 | 10.556 | 382,680 | -68,387 | 0.13% | 4,039,682 |
| 2010-10-15 | 2010-10-13 | 10.762 | 451,067 | +58,202 | 0.15% | 4,854,595 |
| 2010-10-14 | 2010-10-12 | 10.336 | 392,865 | -352,124 | 0.13% | 4,060,798 |
| 2010-10-13 | 2010-10-11 | 10.419 | 744,989 | +27,646 | 0.25% | 7,761,922 |
| 2010-10-12 | 2010-10-08 | 9.677 | 717,343 | -126,590 | 0.25% | 6,941,442 |
| 2010-10-11 | 2010-10-07 | 9.553 | 843,933 | +229,899 | 0.29% | 8,062,003 |
| 2010-10-08 | 2010-10-06 | 8.838 | 614,034 | -45,107 | 0.21% | 5,426,922 |
| 2010-10-07 | 2010-10-05 | 8.921 | 659,141 | +235,720 | 0.23% | 5,879,944 |
| 2010-10-06 | 2010-10-04 | 8.440 | 423,421 | -59,658 | 0.14% | 3,573,477 |
| 2010-10-05 | 2010-09-30 | 8.357 | 483,079 | -107,674 | 0.17% | 4,037,123 |
| 2010-10-04 | 2010-09-29 | 8.522 | 590,753 | +61,113 | 0.20% | 5,034,401 |
| 2010-09-30 | 2010-09-28 | 8.440 | 529,640 | -10,186 | 0.18% | 4,469,916 |
| 2010-09-29 | 2010-09-27 | 8.481 | 539,826 | +120,770 | 0.18% | 4,578,141 |
| 2010-09-28 | 2010-09-24 | 8.220 | 419,056 | +21,826 | 0.14% | 3,444,478 |
| 2010-09-27 | 2010-09-22 | 8.398 | 397,230 | -14,551 | 0.14% | 3,336,057 |
| 2010-09-22 | 2010-09-20 | 8.965 | 411,781 | -20,888 | 0.14% | 3,691,770 |
| 2010-09-21 | 2010-09-17 | 8.698 | 432,669 | +62,623 | 0.15% | 3,763,519 |
| 2010-09-20 | 2010-09-16 | 8.488 | 370,046 | -28,465 | 0.13% | 3,140,801 |
| 2010-09-17 | 2010-09-15 | 8.628 | 398,511 | -5,693 | 0.14% | 3,438,400 |
| 2010-09-16 | 2010-09-14 | 8.811 | 404,204 | -4,270 | 0.14% | 3,561,360 |
| 2010-09-15 | 2010-09-13 | 8.839 | 408,474 | -39,851 | 0.14% | 3,610,462 |
| 2010-09-13 | 2010-09-09 | 8.600 | 448,325 | +17,079 | 0.16% | 3,855,601 |
| 2010-09-10 | 2010-09-08 | 8.670 | 431,246 | -397,088 | 0.15% | 3,739,021 |
| 2010-09-09 | 2010-09-07 | 8.516 | 828,334 | +321,656 | 0.29% | 7,053,844 |
| 2010-09-08 | 2010-09-06 | 8.235 | 506,678 | -41,275 | 0.18% | 4,172,318 |
| 2010-09-07 | 2010-09-03 | 8.235 | 547,953 | -7,116 | 0.19% | 4,512,203 |
| 2010-09-06 | 2010-09-02 | 8.333 | 555,069 | -48,391 | 0.19% | 4,625,401 |
| 2010-09-03 | 2010-09-01 | 7.982 | 603,460 | +41,275 | 0.21% | 4,816,644 |
| 2010-09-02 | 2010-08-31 | 7.518 | 562,185 | -7,116 | 0.20% | 4,226,499 |
| 2010-09-01 | 2010-08-30 | 7.659 | 569,301 | -7,117 | 0.20% | 4,359,997 |
| 2010-08-31 | 2010-08-27 | 7.377 | 576,418 | -304,576 | 0.20% | 4,252,502 |
| 2010-08-30 | 2010-08-26 | 7.560 | 880,994 | -5,693 | 0.31% | 6,660,440 |
| 2010-08-27 | 2010-08-25 | 7.588 | 886,687 | +4,270 | 0.31% | 6,728,400 |
| 2010-08-26 | 2010-08-24 | 7.771 | 882,417 | +7,116 | 0.31% | 6,857,198 |
| 2010-08-25 | 2010-08-23 | 7.757 | 875,301 | +170,790 | 0.31% | 6,789,600 |
| 2010-08-24 | 2010-08-20 | 7.841 | 704,511 | -1,423 | 0.25% | 5,524,204 |
| 2010-08-23 | 2010-08-19 | 7.883 | 705,934 | +7,116 | 0.25% | 5,565,122 |
| 2010-08-20 | 2010-08-18 | 7.883 | 698,818 | -15,655 | 0.24% | 5,509,024 |
| 2010-08-19 | 2010-08-17 | 8.080 | 714,473 | +22,772 | 0.25% | 5,772,998 |
| 2010-08-17 | 2010-08-13 | 7.869 | 691,701 | -8,540 | 0.24% | 5,443,198 |
| 2010-08-16 | 2010-08-12 | 7.490 | 700,241 | +7,117 | 0.24% | 5,244,722 |
| 2010-08-12 | 2010-08-10 | 7.602 | 693,124 | -81,126 | 0.24% | 5,269,336 |
| 2010-08-11 | 2010-08-09 | 7.616 | 774,250 | -83,972 | 0.27% | 5,896,960 |
| 2010-08-10 | 2010-08-06 | 7.532 | 858,222 | +31,312 | 0.30% | 6,464,161 |
| 2010-08-09 | 2010-08-05 | 7.082 | 826,910 | +31,311 | 0.29% | 5,856,478 |
| 2010-08-05 | 2010-08-03 | 7.139 | 795,599 | -79,702 | 0.28% | 5,679,442 |
| 2010-08-04 | 2010-08-02 | 7.279 | 875,301 | +145,172 | 0.31% | 6,371,400 |
| 2010-08-03 | 2010-07-30 | 7.153 | 730,129 | +28,465 | 0.26% | 5,222,339 |
| 2010-08-02 | 2010-07-29 | 7.096 | 701,664 | +8,540 | 0.25% | 4,979,300 |
| 2010-07-30 | 2010-07-28 | 7.251 | 693,124 | -28,466 | 0.24% | 5,025,836 |
| 2010-07-29 | 2010-07-27 | 7.139 | 721,590 | +7,117 | 0.25% | 5,151,123 |
| 2010-07-28 | 2010-07-26 | 7.265 | 714,473 | -81,126 | 0.25% | 5,190,678 |
| 2010-07-27 | 2010-07-23 | 7.054 | 795,599 | +122,400 | 0.28% | 5,612,362 |
| 2010-07-26 | 2010-07-22 | 6.717 | 673,199 | -7,116 | 0.24% | 4,521,880 |
| 2010-07-23 | 2010-07-21 | 6.450 | 680,315 | +21,349 | 0.24% | 4,388,039 |
| 2010-07-22 | 2010-07-20 | 6.506 | 658,966 | -32,735 | 0.23% | 4,287,377 |
| 2010-07-21 | 2010-07-19 | 6.366 | 691,701 | +7,116 | 0.24% | 4,403,158 |
| 2010-07-20 | 2010-07-16 | 6.366 | 684,585 | -21,349 | 0.24% | 4,357,860 |
| 2010-07-19 | 2010-07-15 | 6.408 | 705,934 | +31,312 | 0.25% | 4,523,521 |
| 2010-07-16 | 2010-07-14 | 6.591 | 674,622 | -14,233 | 0.24% | 4,446,119 |
| 2010-07-14 | 2010-07-12 | 6.605 | 688,855 | -5,693 | 0.24% | 4,549,602 |
| 2010-07-13 | 2010-07-09 | 6.253 | 694,548 | +15,656 | 0.24% | 4,343,202 |
| 2010-07-12 | 2010-07-08 | 5.790 | 678,892 | -21,349 | 0.24% | 3,930,480 |
| 2010-07-09 | 2010-07-07 | 5.832 | 700,241 | -5,693 | 0.24% | 4,083,601 |
| 2010-07-08 | 2010-07-06 | 5.888 | 705,934 | -19,925 | 0.25% | 4,156,481 |
| 2010-07-06 | 2010-07-02 | 5.691 | 725,859 | -32,735 | 0.25% | 4,130,998 |
| 2010-07-05 | 2010-06-30 | 5.944 | 758,594 | +11,386 | 0.27% | 4,509,179 |
| 2010-07-02 | 2010-06-29 | 6.071 | 747,208 | -56,930 | 0.26% | 4,535,999 |
| 2010-06-30 | 2010-06-28 | 5.930 | 804,138 | +2,846 | 0.28% | 4,768,598 |
| 2010-06-28 | 2010-06-24 | 6.324 | 801,292 | -4,270 | 0.28% | 5,067,001 |
| 2010-06-25 | 2010-06-23 | 6.324 | 805,562 | +7,117 | 0.28% | 5,094,003 |
| 2010-06-24 | 2010-06-22 | 6.394 | 798,445 | -29,889 | 0.28% | 5,105,098 |
| 2010-06-23 | 2010-06-21 | 6.436 | 828,334 | +76,856 | 0.29% | 5,331,123 |
| 2010-06-22 | 2010-06-18 | 6.309 | 751,478 | +14,233 | 0.26% | 4,741,441 |
| 2010-06-17 | 2010-06-14 | 6.380 | 737,245 | -14,233 | 0.26% | 4,703,438 |
| 2010-06-15 | 2010-06-11 | 6.281 | 751,478 | -35,581 | 0.26% | 4,720,321 |
| 2010-06-14 | 2010-06-10 | 6.211 | 787,059 | +35,581 | 0.28% | 4,888,519 |
| 2010-06-11 | 2010-06-09 | 6.267 | 751,478 | -42,697 | 0.26% | 4,709,761 |
| 2010-06-10 | 2010-06-08 | 6.464 | 794,175 | -35,582 | 0.28% | 5,133,597 |
| 2010-06-09 | 2010-06-07 | 6.338 | 829,757 | +88,242 | 0.29% | 5,258,661 |
| 2010-06-08 | 2010-06-04 | 6.534 | 741,515 | -64,047 | 0.26% | 4,845,299 |
| 2010-06-07 | 2010-06-03 | 6.352 | 805,562 | -49,813 | 0.28% | 5,116,643 |
| 2010-06-04 | 2010-06-02 | 6.085 | 855,375 | +27,041 | 0.30% | 5,204,658 |
| 2010-06-03 | 2010-06-01 | 6.141 | 828,334 | +39,852 | 0.29% | 5,086,683 |
| 2010-06-02 | 2010-05-31 | 6.422 | 788,482 | -27,042 | 0.28% | 5,063,557 |
| 2010-06-01 | 2010-05-28 | 6.000 | 815,524 | -17,079 | 0.29% | 4,893,418 |
| 2010-05-31 | 2010-05-27 | 5.747 | 832,603 | +71,162 | 0.29% | 4,785,298 |
| 2010-05-28 | 2010-05-26 | 5.509 | 761,441 | +2,847 | 0.27% | 4,194,402 |
| 2010-05-27 | 2010-05-25 | 5.579 | 758,594 | -29,888 | 0.27% | 4,232,019 |
| 2010-05-26 | 2010-05-24 | 5.761 | 788,482 | +15,655 | 0.28% | 4,542,797 |
| 2010-05-25 | 2010-05-20 | 5.551 | 772,827 | -28,465 | 0.27% | 4,289,702 |
| 2010-05-24 | 2010-05-19 | 5.916 | 801,292 | +2,847 | 0.28% | 4,740,461 |
| 2010-05-20 | 2010-05-18 | 6.464 | 798,445 | +1,423 | 0.28% | 5,161,198 |
| 2010-05-19 | 2010-05-17 | 6.591 | 797,022 | -9,963 | 0.28% | 5,252,800 |
| 2010-05-18 | 2010-05-14 | 6.886 | 806,985 | +1,423 | 0.28% | 5,556,602 |
| 2010-05-14 | 2010-05-12 | 6.787 | 805,562 | -142,325 | 0.28% | 5,467,563 |
| 2010-05-13 | 2010-05-11 | 6.970 | 947,887 | -42,697 | 0.33% | 6,606,721 |
| 2010-05-12 | 2010-05-10 | 7.040 | 990,584 | -7,117 | 0.35% | 6,973,917 |
| 2010-05-11 | 2010-05-07 | 7.181 | 997,701 | -98,204 | 0.35% | 7,164,719 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,095,905 | -25,268 | 0.38% | 7,759,100 |
| 2010-05-07 | 2010-05-05 | 7.384 | 1,121,173 | -63,672 | 0.40% | 8,278,200 |
| 2010-05-06 | 2010-05-04 | 7.687 | 1,184,845 | +4,153 | 0.43% | 9,107,843 |
| 2010-05-05 | 2010-05-03 | 7.860 | 1,180,692 | -15,226 | 0.42% | 9,280,639 |
| 2010-05-04 | 2010-04-30 | 7.846 | 1,195,918 | +4,153 | 0.43% | 9,383,041 |
| 2010-05-03 | 2010-04-29 | 7.774 | 1,191,765 | -23,531 | 0.43% | 9,264,357 |
| 2010-04-30 | 2010-04-28 | 7.918 | 1,215,296 | -45,678 | 0.44% | 9,622,879 |
| 2010-04-29 | 2010-04-27 | 8.120 | 1,260,974 | -6,920 | 0.45% | 10,239,643 |
| 2010-04-27 | 2010-04-23 | 8.222 | 1,267,894 | +13,841 | 0.46% | 10,424,076 |
| 2010-04-23 | 2010-04-21 | 8.409 | 1,254,053 | -138,416 | 0.45% | 10,545,842 |
| 2010-04-22 | 2010-04-20 | 8.467 | 1,392,469 | +35,988 | 0.50% | 11,790,318 |
| 2010-04-21 | 2010-04-19 | 8.063 | 1,356,481 | -160,563 | 0.49% | 10,936,800 |
| 2010-04-20 | 2010-04-16 | 8.323 | 1,517,044 | +17,994 | 0.55% | 12,625,920 |
| 2010-04-19 | 2010-04-15 | 8.265 | 1,499,050 | +6,921 | 0.54% | 12,389,521 |
| 2010-04-16 | 2010-04-14 | 8.352 | 1,492,129 | +27,683 | 0.54% | 12,461,680 |
| 2010-04-15 | 2010-04-13 | 8.496 | 1,464,446 | -2,768 | 0.53% | 12,442,082 |
| 2010-04-14 | 2010-04-12 | 8.771 | 1,467,214 | -135,648 | 0.53% | 12,868,399 |
| 2010-04-13 | 2010-04-09 | 8.698 | 1,602,862 | -6,921 | 0.58% | 13,942,319 |
| 2010-04-12 | 2010-04-08 | 8.742 | 1,609,783 | -269,912 | 0.58% | 14,072,300 |
| 2010-04-09 | 2010-04-07 | 8.785 | 1,879,695 | -137,032 | 0.68% | 16,513,280 |
| 2010-04-08 | 2010-04-01 | 8.641 | 2,016,727 | -6,921 | 0.72% | 17,425,718 |
| 2010-04-07 | 2010-03-31 | 8.655 | 2,023,648 | +6,921 | 0.73% | 17,514,759 |
| 2010-04-01 | 2010-03-30 | 8.771 | 2,016,727 | +5,536 | 0.72% | 17,687,978 |
| 2010-03-31 | 2010-03-29 | 8.641 | 2,011,191 | -6,920 | 0.72% | 17,377,883 |
| 2010-03-30 | 2010-03-26 | 8.467 | 2,018,111 | +5,536 | 0.73% | 17,087,756 |
| 2010-03-29 | 2010-03-25 | 8.381 | 2,012,575 | +1,384 | 0.72% | 16,866,402 |
| 2010-03-26 | 2010-03-24 | 8.424 | 2,011,191 | -40,140 | 0.72% | 16,941,983 |
| 2010-03-25 | 2010-03-23 | 8.453 | 2,051,331 | +6,920 | 0.74% | 17,339,397 |
| 2010-03-24 | 2010-03-22 | 8.539 | 2,044,411 | +78,898 | 0.73% | 17,458,144 |
| 2010-03-23 | 2010-03-19 | 8.785 | 1,965,513 | -8,305 | 0.71% | 17,267,198 |
| 2010-03-22 | 2010-03-18 | 8.800 | 1,973,818 | +35,988 | 0.71% | 17,368,678 |
| 2010-03-19 | 2010-03-17 | 8.424 | 1,937,830 | +37,373 | 0.70% | 16,324,001 |
| 2010-03-18 | 2010-03-16 | 8.453 | 1,900,457 | +44,293 | 0.68% | 16,064,096 |
| 2010-03-17 | 2010-03-15 | 8.525 | 1,856,164 | -9,689 | 0.67% | 15,823,798 |
| 2010-03-16 | 2010-03-12 | 8.655 | 1,865,853 | -51,214 | 0.67% | 16,149,037 |
| 2010-03-15 | 2010-03-11 | 8.828 | 1,917,067 | -78,898 | 0.69% | 16,924,696 |
| 2010-03-12 | 2010-03-10 | 8.814 | 1,995,965 | -8,305 | 0.72% | 17,592,402 |
| 2010-03-11 | 2010-03-09 | 8.930 | 2,004,270 | -99,660 | 0.72% | 17,897,282 |
| 2010-03-10 | 2010-03-08 | 8.771 | 2,103,930 | +434,628 | 0.76% | 18,452,803 |
| 2010-03-09 | 2010-03-05 | 8.872 | 1,669,302 | -156,411 | 0.60% | 14,809,680 |
| 2010-03-08 | 2010-03-04 | 8.958 | 1,825,713 | -123,190 | 0.66% | 16,355,603 |
| 2010-03-05 | 2010-03-03 | 9.132 | 1,948,903 | -161,947 | 0.70% | 17,797,118 |
| 2010-03-04 | 2010-03-02 | 9.204 | 2,110,850 | +232,539 | 0.76% | 19,428,496 |
| 2010-03-03 | 2010-03-01 | 9.002 | 1,878,311 | +179,941 | 0.68% | 16,908,221 |
| 2010-03-02 | 2010-02-26 | 8.655 | 1,698,370 | -4,152 | 0.61% | 14,699,464 |
| 2010-03-01 | 2010-02-25 | 8.713 | 1,702,522 | +9,689 | 0.61% | 14,833,800 |
| 2010-02-26 | 2010-02-24 | 8.655 | 1,692,833 | +26,299 | 0.61% | 14,651,541 |
| 2010-02-25 | 2010-02-23 | 8.727 | 1,666,534 | +15,226 | 0.60% | 14,544,322 |
| 2010-02-24 | 2010-02-22 | 8.800 | 1,651,308 | +81,666 | 0.59% | 14,530,741 |
| 2010-02-23 | 2010-02-19 | 8.337 | 1,569,642 | +29,067 | 0.56% | 13,086,358 |
| 2010-02-22 | 2010-02-18 | 8.496 | 1,540,575 | -37,372 | 0.55% | 13,088,882 |
| 2010-02-19 | 2010-02-17 | 8.366 | 1,577,947 | -24,915 | 0.57% | 13,201,198 |
| 2010-02-18 | 2010-02-12 | 8.352 | 1,602,862 | +24,915 | 0.58% | 13,386,479 |
| 2010-02-17 | 2010-02-11 | 8.135 | 1,577,947 | +4,152 | 0.57% | 12,836,398 |
| 2010-02-12 | 2010-02-10 | 8.149 | 1,573,795 | -52,598 | 0.57% | 12,825,362 |
| 2010-02-11 | 2010-02-09 | 7.788 | 1,626,393 | -65,056 | 0.58% | 12,666,500 |
| 2010-02-10 | 2010-02-08 | 7.644 | 1,691,449 | +22,147 | 0.61% | 12,928,762 |
| 2010-02-09 | 2010-02-05 | 7.701 | 1,669,302 | +24,915 | 0.60% | 12,855,960 |
| 2010-02-08 | 2010-02-04 | 8.106 | 1,644,387 | -8,305 | 0.59% | 13,329,359 |
| 2010-02-05 | 2010-02-03 | 8.236 | 1,652,692 | -5,537 | 0.59% | 13,611,599 |
| 2010-02-04 | 2010-02-02 | 8.366 | 1,658,229 | -65,055 | 0.60% | 13,872,842 |
| 2010-02-03 | 2010-02-01 | 8.063 | 1,723,284 | +76,129 | 0.62% | 13,894,196 |
| 2010-02-02 | 2010-01-29 | 7.499 | 1,647,155 | +45,677 | 0.59% | 12,352,197 |
| 2010-02-01 | 2010-01-28 | 7.210 | 1,601,478 | -53,982 | 0.58% | 11,546,860 |
| 2010-01-29 | 2010-01-27 | 7.196 | 1,655,460 | +116,269 | 0.60% | 11,912,157 |
| 2010-01-28 | 2010-01-26 | 7.846 | 1,539,191 | -152,258 | 0.55% | 12,076,323 |
| 2010-01-27 | 2010-01-25 | 8.308 | 1,691,449 | -4,152 | 0.61% | 14,053,003 |
| 2010-01-26 | 2010-01-22 | 8.308 | 1,695,601 | +42,909 | 0.61% | 14,087,499 |
| 2010-01-25 | 2010-01-21 | 8.279 | 1,652,692 | -42,909 | 0.59% | 13,683,239 |
| 2010-01-22 | 2010-01-20 | 8.814 | 1,695,601 | +1,384 | 0.61% | 14,944,998 |
| 2010-01-21 | 2010-01-19 | 9.103 | 1,694,217 | -8,305 | 0.61% | 15,422,400 |
| 2010-01-20 | 2010-01-18 | 9.204 | 1,702,522 | -91,355 | 0.61% | 15,670,200 |
| 2010-01-19 | 2010-01-15 | 9.609 | 1,793,877 | -26,299 | 0.64% | 17,236,802 |
| 2010-01-18 | 2010-01-14 | 8.901 | 1,820,176 | -80,281 | 0.65% | 16,200,800 |
| 2010-01-15 | 2010-01-13 | 8.814 | 1,900,457 | +62,287 | 0.68% | 16,750,596 |
| 2010-01-14 | 2010-01-12 | 8.641 | 1,838,170 | +49,830 | 0.66% | 15,882,879 |
| 2010-01-13 | 2010-01-11 | 8.525 | 1,788,340 | -6,921 | 0.64% | 15,245,598 |
| 2010-01-12 | 2010-01-08 | 8.612 | 1,795,261 | -135,648 | 0.65% | 15,460,240 |
| 2010-01-11 | 2010-01-07 | 8.279 | 1,930,909 | +239,460 | 0.69% | 15,986,699 |
| 2010-01-08 | 2010-01-06 | 8.496 | 1,691,449 | +95,508 | 0.61% | 14,370,723 |
| 2010-01-07 | 2010-01-05 | 8.713 | 1,595,941 | +31,835 | 0.57% | 13,905,177 |
| 2010-01-06 | 2010-01-04 | 8.395 | 1,564,106 | +65,056 | 0.56% | 13,130,604 |
| 2010-01-05 | 2009-12-31 | 7.253 | 1,499,050 | +6,921 | 0.54% | 10,873,321 |
| 2010-01-04 | 2009-12-29 | 6.979 | 1,492,129 | -6,921 | 0.54% | 10,413,480 |
| 2009-12-30 | 2009-12-28 | 7.138 | 1,499,050 | -182,710 | 0.54% | 10,700,041 |
| 2009-12-29 | 2009-12-24 | 7.080 | 1,681,760 | +153,643 | 0.60% | 11,907,003 |
| 2009-12-23 | 2009-12-21 | 6.199 | 1,528,117 | -24,915 | 0.55% | 9,472,318 |
| 2009-12-22 | 2009-12-18 | 6.271 | 1,553,032 | +1,384 | 0.56% | 9,738,958 |
| 2009-12-21 | 2009-12-17 | 6.213 | 1,551,648 | +23,531 | 0.56% | 9,640,599 |
| 2009-12-18 | 2009-12-16 | 6.300 | 1,528,117 | +4,152 | 0.55% | 9,626,878 |
| 2009-12-17 | 2009-12-15 | 6.517 | 1,523,965 | -16,610 | 0.55% | 9,931,021 |
| 2009-12-16 | 2009-12-14 | 6.545 | 1,540,575 | +2,769 | 0.55% | 10,083,781 |
| 2009-12-15 | 2009-12-11 | 6.531 | 1,537,806 | +29,067 | 0.55% | 10,043,437 |
| 2009-12-14 | 2009-12-10 | 6.329 | 1,508,739 | +1,384 | 0.54% | 9,548,400 |
| 2009-12-09 | 2009-12-07 | 6.358 | 1,507,355 | -311,437 | 0.54% | 9,583,201 |
| 2009-12-08 | 2009-12-04 | 6.618 | 1,818,792 | +316,974 | 0.65% | 12,036,241 |
| 2009-12-07 | 2009-12-03 | 6.574 | 1,501,818 | -45,678 | 0.54% | 9,873,499 |
| 2009-12-04 | 2009-12-02 | 6.387 | 1,547,496 | -203,472 | 0.56% | 9,883,123 |
| 2009-12-03 | 2009-12-01 | 6.300 | 1,750,968 | +94,123 | 0.63% | 11,030,802 |
| 2009-12-02 | 2009-11-30 | 5.852 | 1,656,845 | -38,756 | 0.60% | 9,695,702 |
| 2009-12-01 | 2009-11-27 | 5.418 | 1,695,601 | -128,727 | 0.61% | 9,187,499 |
| 2009-11-30 | 2009-11-26 | 5.751 | 1,824,328 | -27,684 | 0.66% | 10,491,277 |
| 2009-11-26 | 2009-11-24 | 5.361 | 1,852,012 | -13,841 | 0.67% | 9,927,961 |
| 2009-11-25 | 2009-11-23 | 5.231 | 1,865,853 | -20,763 | 0.67% | 9,759,518 |
| 2009-11-24 | 2009-11-20 | 5.202 | 1,886,616 | +48,446 | 0.68% | 9,813,601 |
| 2009-11-23 | 2009-11-19 | 5.375 | 1,838,170 | -42,909 | 0.66% | 9,880,320 |
| 2009-11-20 | 2009-11-18 | 5.303 | 1,881,079 | -138,417 | 0.68% | 9,975,059 |
| 2009-11-19 | 2009-11-17 | 5.505 | 2,019,496 | +197,936 | 0.73% | 11,117,582 |
| 2009-11-18 | 2009-11-16 | 5.418 | 1,821,560 | -103,812 | 0.65% | 9,869,999 |
| 2009-11-17 | 2009-11-13 | 5.346 | 1,925,372 | +9,689 | 0.69% | 10,293,398 |
| 2009-11-16 | 2009-11-12 | 5.303 | 1,915,683 | -200,704 | 0.69% | 10,158,558 |
| 2009-11-13 | 2009-11-11 | 5.259 | 2,116,387 | +2,768 | 0.76% | 11,131,119 |
| 2009-11-12 | 2009-11-10 | 4.985 | 2,113,619 | -29,067 | 0.76% | 10,536,301 |
| 2009-11-11 | 2009-11-09 | 4.956 | 2,142,686 | +103,812 | 0.77% | 10,619,279 |
| 2009-11-10 | 2009-11-06 | 4.913 | 2,038,874 | -207,625 | 0.73% | 10,016,400 |
| 2009-11-09 | 2009-11-05 | 5.014 | 2,246,499 | +148,106 | 0.81% | 11,263,622 |
| 2009-11-06 | 2009-11-04 | 4.956 | 2,098,393 | +55,367 | 0.75% | 10,399,760 |
| 2009-11-05 | 2009-11-03 | 4.840 | 2,043,026 | +13,841 | 0.73% | 9,889,198 |
| 2009-11-03 | 2009-10-30 | 4.682 | 2,029,185 | -171,636 | 0.73% | 9,499,681 |
| 2009-11-02 | 2009-10-29 | 4.667 | 2,200,821 | -69,208 | 0.79% | 10,271,399 |
| 2009-10-30 | 2009-10-28 | 4.667 | 2,270,029 | -370,956 | 0.82% | 10,594,398 |
| 2009-10-29 | 2009-10-27 | 4.812 | 2,640,985 | -334,968 | 0.95% | 12,707,278 |
| 2009-10-28 | 2009-10-23 | 4.985 | 2,975,953 | +47,062 | 1.07% | 14,835,000 |
| 2009-10-27 | 2009-10-22 | 5.057 | 2,928,891 | -44,294 | 1.05% | 14,811,997 |
| 2009-10-23 | 2009-10-21 | 5.028 | 2,973,185 | -117,654 | 1.07% | 14,950,081 |
| 2009-10-22 | 2009-10-20 | 4.783 | 3,090,839 | +429,091 | 1.11% | 14,782,461 |
| 2009-10-21 | 2009-10-19 | 4.595 | 2,661,748 | -20,762 | 0.96% | 12,230,281 |
| 2009-10-20 | 2009-10-16 | 4.566 | 2,682,510 | -11,074 | 0.96% | 12,248,159 |
| 2009-10-19 | 2009-10-15 | 4.609 | 2,693,584 | -441,548 | 0.97% | 12,415,482 |
| 2009-10-16 | 2009-10-14 | 4.508 | 3,135,132 | +478,921 | 1.13% | 14,133,600 |
| 2009-10-14 | 2009-10-12 | 4.320 | 2,656,211 | +170,252 | 0.95% | 11,475,619 |
| 2009-10-13 | 2009-10-09 | 4.393 | 2,485,959 | +70,592 | 0.89% | 10,919,680 |
| 2009-10-12 | 2009-10-08 | 4.320 | 2,415,367 | +26,300 | 0.87% | 10,435,102 |
| 2009-10-09 | 2009-10-07 | 4.262 | 2,389,067 | +31,835 | 0.86% | 10,183,398 |
| 2009-10-07 | 2009-10-05 | 4.089 | 2,357,232 | +13,842 | 0.85% | 9,638,981 |
| 2009-10-06 | 2009-10-02 | 4.190 | 2,343,390 | -27,683 | 0.84% | 9,819,400 |
| 2009-10-05 | 2009-09-30 | 4.320 | 2,371,073 | -157,795 | 0.85% | 10,243,739 |
| 2009-09-30 | 2009-09-28 | 4.219 | 2,528,868 | -69,208 | 0.91% | 10,669,680 |
| 2009-09-29 | 2009-09-25 | 4.378 | 2,598,076 | -290,675 | 0.93% | 11,374,619 |
| 2009-09-28 | 2009-09-24 | 4.320 | 2,888,751 | -631,179 | 1.04% | 12,480,261 |
| 2009-09-25 | 2009-09-23 | 4.494 | 3,519,930 | -34,604 | 1.27% | 15,817,462 |
| 2009-09-24 | 2009-09-22 | 4.465 | 3,554,534 | -179,941 | 1.28% | 15,870,241 |
| 2009-09-22 | 2009-09-18 | 4.450 | 3,734,475 | +20,762 | 1.34% | 16,619,680 |
| 2009-09-21 | 2009-09-17 | 4.580 | 3,713,713 | +41,525 | 1.33% | 17,010,222 |
| 2009-09-18 | 2009-09-16 | 4.624 | 3,672,188 | +6,921 | 1.32% | 16,979,201 |
| 2009-09-17 | 2009-09-15 | 4.393 | 3,665,267 | +6,921 | 1.32% | 16,099,841 |
| 2009-09-16 | 2009-09-14 | 4.465 | 3,658,346 | +370,956 | 1.31% | 16,333,740 |
| 2009-09-15 | 2009-09-11 | 4.508 | 3,287,390 | -405,560 | 1.18% | 14,820,000 |
| 2009-09-14 | 2009-09-10 | 4.479 | 3,692,950 | +13,841 | 1.33% | 16,541,599 |
| 2009-09-11 | 2009-09-09 | 4.551 | 3,679,109 | +334,968 | 1.32% | 16,745,402 |
| 2009-09-10 | 2009-09-08 | 4.653 | 3,344,141 | -256,070 | 1.20% | 15,559,041 |
| 2009-09-09 | 2009-09-07 | 4.551 | 3,600,211 | +339,120 | 1.29% | 16,386,299 |
| 2009-09-08 | 2009-09-04 | 4.638 | 3,261,091 | +139,801 | 1.17% | 15,125,520 |
| 2009-09-07 | 2009-09-03 | 4.682 | 3,121,290 | +343,272 | 1.12% | 14,612,398 |
| 2009-09-04 | 2009-09-02 | 4.653 | 2,778,018 | -783,437 | 1.00% | 12,925,082 |
| 2009-09-03 | 2009-09-01 | 4.638 | 3,561,455 | -1,159,929 | 1.28% | 16,518,662 |
| 2009-09-02 | 2009-08-31 | 4.349 | 4,721,384 | +894,170 | 1.70% | 20,534,219 |
| 2009-09-01 | 2009-08-28 | 4.479 | 3,827,214 | -437,396 | 1.38% | 17,143,000 |
| 2009-08-31 | 2009-08-27 | 4.479 | 4,264,610 | +269,912 | 1.53% | 19,102,200 |
| 2009-08-28 | 2009-08-26 | 4.609 | 3,994,698 | +319,742 | 1.44% | 18,412,680 |
| 2009-08-27 | 2009-08-25 | 4.739 | 3,674,956 | -699,003 | 1.32% | 17,416,800 |
| 2009-08-26 | 2009-08-24 | 4.407 | 4,373,959 | +586,886 | 1.57% | 19,276,000 |
| 2009-08-25 | 2009-08-21 | 4.075 | 3,787,073 | +200,703 | 1.36% | 15,431,039 |
| 2009-08-24 | 2009-08-20 | 3.959 | 3,586,370 | -182,709 | 1.29% | 14,198,682 |
| 2009-08-21 | 2009-08-19 | 3.800 | 3,769,079 | -525,983 | 1.35% | 14,322,979 |
| 2009-08-20 | 2009-08-18 | 3.815 | 4,295,062 | +339,121 | 1.54% | 16,383,842 |
| 2009-08-19 | 2009-08-17 | 3.728 | 3,955,941 | -30,452 | 1.42% | 14,747,279 |
| 2009-08-17 | 2009-08-13 | 4.248 | 3,986,393 | -507,988 | 1.43% | 16,934,400 |
| 2009-08-14 | 2009-08-12 | 4.291 | 4,494,381 | +430,475 | 1.62% | 19,287,179 |
| 2009-08-13 | 2009-08-11 | 4.017 | 4,063,906 | +69,208 | 1.46% | 16,324,159 |
| 2009-08-12 | 2009-08-10 | 3.959 | 3,994,698 | +143,953 | 1.44% | 15,815,280 |
| 2009-08-11 | 2009-08-07 | 3.988 | 3,850,745 | -13,842 | 1.38% | 15,356,641 |
| 2009-08-10 | 2009-08-06 | 4.132 | 3,864,587 | -310,052 | 1.39% | 15,970,242 |
| 2009-08-07 | 2009-08-05 | 4.060 | 4,174,639 | -1,035,355 | 1.50% | 16,949,919 |
| 2009-08-06 | 2009-08-04 | 4.205 | 5,209,994 | +469,232 | 1.87% | 21,906,479 |
| 2009-08-05 | 2009-08-03 | 4.234 | 4,740,762 | +758,522 | 1.70% | 20,070,498 |
| 2009-08-04 | 2009-07-31 | 4.060 | 3,982,240 | -166,100 | 1.43% | 16,168,738 |
| 2009-08-03 | 2009-07-30 | 4.132 | 4,148,340 | +328,047 | 1.49% | 17,142,839 |
| 2009-07-31 | 2009-07-29 | 3.829 | 3,820,293 | -87,203 | 1.37% | 14,627,999 |
| 2009-07-30 | 2009-07-28 | 3.656 | 3,907,496 | +31,836 | 1.40% | 14,284,381 |
| 2009-07-29 | 2009-07-27 | 3.482 | 3,875,660 | +13,842 | 1.39% | 13,496,001 |
| 2009-07-28 | 2009-07-24 | 3.424 | 3,861,818 | +4,152 | 1.39% | 13,224,599 |
| 2009-07-27 | 2009-07-23 | 3.497 | 3,857,666 | -221,466 | 1.39% | 13,489,081 |
| 2009-07-24 | 2009-07-22 | 3.497 | 4,079,132 | +224,235 | 1.47% | 14,263,480 |
| 2009-07-23 | 2009-07-21 | 3.497 | 3,854,897 | -121,807 | 1.39% | 13,479,399 |
| 2009-07-22 | 2009-07-20 | 3.367 | 3,976,704 | +257,455 | 1.43% | 13,388,181 |
| 2009-07-21 | 2009-07-17 | 3.251 | 3,719,249 | +137,032 | 1.34% | 12,091,499 |
| 2009-07-20 | 2009-07-16 | 3.208 | 3,582,217 | +33,220 | 1.29% | 11,490,720 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,548,997 | +27,683 | 1.28% | 11,640,560 |
| 2009-07-16 | 2009-07-14 | 3.222 | 3,521,314 | +69,208 | 1.27% | 11,346,241 |
| 2009-07-15 | 2009-07-13 | 3.179 | 3,452,106 | +20,763 | 1.24% | 10,973,601 |
| 2009-07-13 | 2009-07-09 | 3.222 | 3,431,343 | +138,416 | 1.23% | 11,056,340 |
| 2009-07-10 | 2009-07-08 | 3.179 | 3,292,927 | +19,379 | 1.18% | 10,467,601 |
| 2009-07-09 | 2009-07-07 | 3.294 | 3,273,548 | +80,281 | 1.18% | 10,784,399 |
| 2009-07-08 | 2009-07-06 | 3.381 | 3,193,267 | -41,525 | 1.15% | 10,796,760 |
| 2009-07-07 | 2009-07-03 | 3.323 | 3,234,792 | +13,842 | 1.16% | 10,750,201 |
| 2009-07-06 | 2009-07-02 | 3.294 | 3,220,950 | +204,856 | 1.16% | 10,611,120 |
| 2009-07-03 | 2009-06-30 | 3.208 | 3,016,094 | -9,689 | 1.08% | 9,674,760 |
| 2009-07-02 | 2009-06-29 | 3.179 | 3,025,783 | -6,921 | 1.09% | 9,618,400 |
| 2009-06-30 | 2009-06-26 | 3.251 | 3,032,704 | -9,689 | 1.09% | 9,859,501 |
| 2009-06-29 | 2009-06-25 | 3.135 | 3,042,393 | +12,458 | 1.09% | 9,539,320 |
| 2009-06-26 | 2009-06-24 | 3.107 | 3,029,935 | +13,841 | 1.09% | 9,412,698 |
| 2009-06-25 | 2009-06-23 | 3.049 | 3,016,094 | +24,915 | 1.08% | 9,195,380 |
| 2009-06-24 | 2009-06-22 | 3.294 | 2,991,179 | -6,921 | 1.08% | 9,854,160 |
| 2009-06-22 | 2009-06-18 | 3.381 | 2,998,100 | -42,909 | 1.08% | 10,136,881 |
| 2009-06-19 | 2009-06-17 | 3.338 | 3,041,009 | +47,062 | 1.09% | 10,150,141 |
| 2009-06-18 | 2009-06-16 | 3.381 | 2,993,947 | +45,677 | 1.08% | 10,122,839 |
| 2009-06-17 | 2009-06-15 | 3.511 | 2,948,270 | -4,152 | 1.06% | 10,351,801 |
| 2009-06-16 | 2009-06-12 | 3.685 | 2,952,422 | -12,458 | 1.06% | 10,878,299 |
| 2009-06-15 | 2009-06-11 | 3.771 | 2,964,880 | +24,915 | 1.07% | 11,181,241 |
| 2009-06-12 | 2009-06-10 | 3.829 | 2,939,965 | -69,208 | 1.06% | 11,257,201 |
| 2009-06-11 | 2009-06-09 | 3.872 | 3,009,173 | +272,680 | 1.08% | 11,652,640 |
| 2009-06-10 | 2009-06-08 | 3.815 | 2,736,493 | +476,153 | 0.98% | 10,438,561 |
| 2009-06-09 | 2009-06-05 | 3.656 | 2,260,340 | +214,545 | 0.81% | 8,262,979 |
| 2009-06-08 | 2009-06-04 | 3.728 | 2,045,795 | -6,921 | 0.74% | 7,626,481 |
| 2009-06-04 | 2009-06-02 | 3.670 | 2,052,716 | -45,677 | 0.74% | 7,533,642 |
| 2009-06-03 | 2009-06-01 | 3.829 | 2,098,393 | +6,921 | 0.75% | 8,034,800 |
| 2009-06-02 | 2009-05-29 | 3.670 | 2,091,472 | -47,062 | 0.75% | 7,675,879 |
| 2009-06-01 | 2009-05-27 | 3.627 | 2,138,534 | +175,789 | 0.77% | 7,755,901 |
| 2009-05-29 | 2009-05-26 | 3.468 | 1,962,745 | +12,458 | 0.71% | 6,806,400 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,950,287 | -244,997 | 0.70% | 6,819,559 |
| 2009-05-25 | 2009-05-21 | 3.554 | 2,195,284 | +8,305 | 0.79% | 7,803,118 |
| 2009-05-22 | 2009-05-20 | 3.612 | 2,186,979 | -77,514 | 0.79% | 7,899,998 |
| 2009-05-21 | 2009-05-19 | 3.656 | 2,264,493 | +2,769 | 0.81% | 8,278,161 |
| 2009-05-20 | 2009-05-18 | 3.656 | 2,261,724 | -67,824 | 0.81% | 8,268,039 |
| 2009-05-19 | 2009-05-15 | 3.725 | 2,329,548 | +116,269 | 0.84% | 8,677,564 |
| 2009-05-18 | 2009-05-14 | 3.429 | 2,213,279 | +30,857 | 0.80% | 7,590,139 |
| 2009-05-15 | 2009-05-13 | 3.429 | 2,182,422 | -27,061 | 0.80% | 7,484,320 |
| 2009-05-14 | 2009-05-12 | 3.385 | 2,209,483 | -13,530 | 0.81% | 7,479,142 |
| 2009-05-13 | 2009-05-11 | 3.459 | 2,223,013 | -612,918 | 0.82% | 7,689,241 |
| 2009-05-12 | 2009-05-08 | 3.474 | 2,835,931 | +396,435 | 1.04% | 9,851,200 |
| 2009-05-11 | 2009-05-07 | 3.134 | 2,439,496 | +17,589 | 0.90% | 7,644,720 |
| 2009-05-08 | 2009-05-06 | 3.178 | 2,421,907 | +83,888 | 0.89% | 7,697,001 |
| 2009-05-07 | 2009-05-05 | 3.134 | 2,338,019 | -13,531 | 0.86% | 7,326,719 |
| 2009-05-06 | 2009-05-04 | 3.208 | 2,351,550 | +55,474 | 0.86% | 7,542,921 |
| 2009-05-05 | 2009-04-30 | 3.075 | 2,296,076 | -649,450 | 0.84% | 7,059,520 |
| 2009-05-04 | 2009-04-29 | 3.015 | 2,945,526 | +223,249 | 1.08% | 8,882,161 |
| 2009-04-30 | 2009-04-28 | 2.749 | 2,722,277 | +8,118 | 1.00% | 7,484,639 |
| 2009-04-29 | 2009-04-27 | 2.720 | 2,714,159 | -194,835 | 1.00% | 7,382,080 |
| 2009-04-28 | 2009-04-24 | 2.956 | 2,908,994 | -266,545 | 1.07% | 8,600,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 3,175,539 | +315,254 | 1.17% | 9,153,299 |
| 2009-04-24 | 2009-04-22 | 2.779 | 2,860,285 | +2,706 | 1.05% | 7,948,639 |
| 2009-04-23 | 2009-04-21 | 2.927 | 2,857,579 | +71,710 | 1.05% | 8,363,519 |
| 2009-04-22 | 2009-04-20 | 3.119 | 2,785,869 | +47,355 | 1.02% | 8,688,979 |
| 2009-04-21 | 2009-04-17 | 3.015 | 2,738,514 | -957,938 | 1.01% | 8,257,921 |
| 2009-04-20 | 2009-04-16 | 3.193 | 3,696,452 | +117,713 | 1.36% | 11,802,240 |
| 2009-04-17 | 2009-04-15 | 2.956 | 3,578,739 | +784,752 | 1.32% | 10,579,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 2,793,987 | -418,084 | 1.03% | 7,846,999 |
| 2009-04-15 | 2009-04-09 | 2.690 | 3,212,071 | -135,302 | 1.18% | 8,641,361 |
| 2009-04-14 | 2009-04-08 | 2.602 | 3,347,373 | +56,827 | 1.23% | 8,708,481 |
| 2009-04-09 | 2009-04-07 | 2.735 | 3,290,546 | -128,537 | 1.21% | 8,998,400 |
| 2009-04-08 | 2009-04-06 | 2.779 | 3,419,083 | +501,971 | 1.26% | 9,501,520 |
| 2009-04-07 | 2009-04-03 | 2.616 | 2,917,112 | +28,413 | 1.07% | 7,632,239 |
| 2009-04-06 | 2009-04-02 | 2.616 | 2,888,699 | +297,665 | 1.06% | 7,557,900 |
| 2009-04-03 | 2009-04-01 | 2.498 | 2,591,034 | +21,648 | 0.95% | 6,472,699 |
| 2009-04-02 | 2009-03-31 | 2.469 | 2,569,386 | -70,357 | 0.94% | 6,342,660 |
| 2009-04-01 | 2009-03-30 | 2.424 | 2,639,743 | -158,303 | 0.97% | 6,399,280 |
| 2009-03-31 | 2009-03-27 | 2.602 | 2,798,046 | +67,651 | 1.03% | 7,279,359 |
| 2009-03-30 | 2009-03-26 | 2.616 | 2,730,395 | +79,828 | 1.00% | 7,143,719 |
| 2009-03-26 | 2009-03-24 | 2.542 | 2,650,567 | +20,295 | 0.97% | 6,738,959 |
| 2009-03-25 | 2009-03-23 | 2.572 | 2,630,272 | -121,772 | 0.97% | 6,765,120 |
| 2009-03-24 | 2009-03-20 | 2.380 | 2,752,044 | +41,944 | 1.01% | 6,549,481 |
| 2009-03-20 | 2009-03-18 | 2.454 | 2,710,100 | +16,236 | 1.00% | 6,649,960 |
| 2009-03-19 | 2009-03-17 | 2.439 | 2,693,864 | +37,885 | 0.99% | 6,570,300 |
| 2009-03-18 | 2009-03-16 | 2.454 | 2,655,979 | -98,771 | 0.98% | 6,517,159 |
| 2009-03-17 | 2009-03-13 | 2.365 | 2,754,750 | +227,308 | 1.01% | 6,515,200 |
| 2009-03-16 | 2009-03-12 | 2.336 | 2,527,442 | -175,893 | 0.93% | 5,902,879 |
| 2009-03-13 | 2009-03-11 | 2.321 | 2,703,335 | -87,946 | 0.99% | 6,273,720 |
| 2009-03-12 | 2009-03-10 | 2.321 | 2,791,281 | +46,002 | 1.03% | 6,477,819 |
| 2009-03-11 | 2009-03-09 | 2.276 | 2,745,279 | -87,946 | 1.01% | 6,249,321 |
| 2009-03-10 | 2009-03-06 | 2.409 | 2,833,225 | -2,706 | 1.04% | 6,826,440 |
| 2009-03-09 | 2009-03-05 | 2.454 | 2,835,931 | -14,883 | 1.04% | 6,958,720 |
| 2009-03-06 | 2009-03-04 | 2.513 | 2,850,814 | +20,295 | 1.05% | 7,163,799 |
| 2009-03-04 | 2009-03-02 | 2.291 | 2,830,519 | -5,412 | 1.04% | 6,485,200 |
| 2009-03-02 | 2009-02-26 | 2.439 | 2,835,931 | +13,530 | 1.04% | 6,916,800 |
| 2009-02-27 | 2009-02-25 | 2.513 | 2,822,401 | -20,295 | 1.04% | 7,092,400 |
| 2009-02-26 | 2009-02-24 | 2.528 | 2,842,696 | -13,530 | 1.05% | 7,185,420 |
| 2009-02-25 | 2009-02-23 | 2.557 | 2,856,226 | +6,765 | 1.05% | 7,304,059 |
| 2009-02-23 | 2009-02-19 | 2.661 | 2,849,461 | -189,423 | 1.05% | 7,581,599 |
| 2009-02-20 | 2009-02-18 | 2.572 | 3,038,884 | +4,059 | 1.12% | 7,816,080 |
| 2009-02-19 | 2009-02-17 | 2.587 | 3,034,825 | +74,416 | 1.12% | 7,850,500 |
| 2009-02-18 | 2009-02-16 | 2.661 | 2,960,409 | -21,648 | 1.09% | 7,876,800 |
| 2009-02-17 | 2009-02-13 | 2.646 | 2,982,057 | +101,476 | 1.10% | 7,890,319 |
| 2009-02-13 | 2009-02-11 | 2.616 | 2,880,581 | -23,001 | 1.06% | 7,536,661 |
| 2009-02-12 | 2009-02-10 | 2.720 | 2,903,582 | -1,353 | 1.07% | 7,897,280 |
| 2009-02-11 | 2009-02-09 | 2.735 | 2,904,935 | -46,003 | 1.07% | 7,943,900 |
| 2009-02-10 | 2009-02-06 | 2.749 | 2,950,938 | +113,654 | 1.09% | 8,113,321 |
| 2009-02-09 | 2009-02-05 | 2.675 | 2,837,284 | -990,411 | 1.04% | 7,591,140 |
| 2009-02-06 | 2009-02-04 | 2.705 | 3,827,695 | -109,595 | 1.41% | 10,354,140 |
| 2009-02-05 | 2009-02-03 | 2.735 | 3,937,290 | +97,418 | 1.45% | 10,767,001 |
| 2009-02-04 | 2009-02-02 | 2.616 | 3,839,872 | +225,954 | 1.41% | 10,046,519 |
| 2009-02-03 | 2009-01-30 | 2.587 | 3,613,918 | -1,353 | 1.33% | 9,348,500 |
| 2009-02-02 | 2009-01-29 | 2.380 | 3,615,271 | +40,591 | 1.33% | 8,603,840 |
| 2009-01-30 | 2009-01-23 | 2.306 | 3,574,680 | +74,416 | 1.31% | 8,243,039 |
| 2009-01-29 | 2009-01-22 | 2.380 | 3,500,264 | -385,611 | 1.29% | 8,330,140 |
| 2009-01-23 | 2009-01-21 | 2.409 | 3,885,875 | -20,295 | 1.43% | 9,362,720 |
| 2009-01-22 | 2009-01-20 | 2.513 | 3,906,170 | +25,707 | 1.44% | 9,815,799 |
| 2009-01-21 | 2009-01-19 | 2.542 | 3,880,463 | +41,944 | 1.43% | 9,865,920 |
| 2009-01-20 | 2009-01-16 | 2.528 | 3,838,519 | -162,363 | 1.41% | 9,702,539 |
| 2009-01-19 | 2009-01-15 | 2.498 | 4,000,882 | -40,590 | 1.47% | 9,994,661 |
| 2009-01-16 | 2009-01-14 | 2.542 | 4,041,472 | +175,892 | 1.49% | 10,275,279 |
| 2009-01-15 | 2009-01-13 | 2.498 | 3,865,580 | +181,305 | 1.42% | 9,656,661 |
| 2009-01-14 | 2009-01-12 | 2.498 | 3,684,275 | +37,885 | 1.35% | 9,203,740 |
| 2009-01-13 | 2009-01-09 | 2.616 | 3,646,390 | -9,471 | 1.34% | 9,540,299 |
| 2009-01-12 | 2009-01-08 | 2.646 | 3,655,861 | -315,254 | 1.34% | 9,673,159 |
| 2009-01-09 | 2009-01-07 | 2.809 | 3,971,115 | +898,405 | 1.46% | 11,152,999 |
| 2009-01-08 | 2009-01-06 | 2.823 | 3,072,710 | +6,765 | 1.13% | 8,675,221 |
| 2009-01-07 | 2009-01-05 | 2.853 | 3,065,945 | +228,661 | 1.13% | 8,746,761 |
| 2009-01-06 | 2009-01-02 | 2.823 | 2,837,284 | +506,030 | 1.04% | 8,010,540 |
| 2009-01-05 | 2008-12-31 | 2.720 | 2,331,254 | +25,707 | 0.86% | 6,340,639 |
| 2009-01-02 | 2008-12-29 | 2.794 | 2,305,547 | +25,707 | 0.85% | 6,441,120 |
| 2008-12-30 | 2008-12-24 | 2.735 | 2,279,840 | -213,777 | 0.84% | 6,234,501 |
| 2008-12-29 | 2008-12-22 | 2.735 | 2,493,617 | -89,299 | 0.92% | 6,819,100 |
| 2008-12-23 | 2008-12-19 | 2.853 | 2,582,916 | -28,414 | 0.95% | 7,368,739 |
| 2008-12-22 | 2008-12-18 | 2.882 | 2,611,330 | +14,884 | 0.96% | 7,527,001 |
| 2008-12-19 | 2008-12-17 | 2.823 | 2,596,446 | +274,663 | 0.95% | 7,330,579 |
| 2008-12-18 | 2008-12-16 | 2.749 | 2,321,783 | -87,947 | 0.85% | 6,383,519 |
| 2008-12-17 | 2008-12-15 | 2.809 | 2,409,730 | +242,191 | 0.89% | 6,767,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 2,167,539 | -142,067 | 0.80% | 5,991,480 |
| 2008-12-15 | 2008-12-11 | 2.513 | 2,309,606 | +227,307 | 0.85% | 5,803,800 |
| 2008-12-12 | 2008-12-10 | 2.395 | 2,082,299 | -101,476 | 0.77% | 4,986,361 |
| 2008-12-11 | 2008-12-09 | 2.321 | 2,183,775 | -339,608 | 0.80% | 5,067,960 |
| 2008-12-10 | 2008-12-08 | 2.424 | 2,523,383 | +439,731 | 0.93% | 6,117,199 |
| 2008-12-09 | 2008-12-05 | 2.247 | 2,083,652 | +1,353 | 0.77% | 4,681,601 |
| 2008-12-08 | 2008-12-04 | 2.188 | 2,082,299 | +13,531 | 0.77% | 4,555,441 |
| 2008-12-05 | 2008-12-03 | 2.217 | 2,068,768 | +8,118 | 0.76% | 4,586,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 2,060,650 | +59,533 | 0.76% | 4,447,159 |
| 2008-12-02 | 2008-11-28 | 1.996 | 2,001,117 | -28,414 | 0.74% | 3,993,299 |
| 2008-12-01 | 2008-11-27 | 1.996 | 2,029,531 | +51,415 | 0.75% | 4,050,000 |
| 2008-11-28 | 2008-11-26 | 1.981 | 1,978,116 | -50,062 | 0.73% | 3,918,160 |
| 2008-11-27 | 2008-11-25 | 1.936 | 2,028,178 | -286,840 | 0.75% | 3,927,380 |
| 2008-11-26 | 2008-11-24 | 1.936 | 2,315,018 | +230,013 | 0.85% | 4,482,820 |
| 2008-11-25 | 2008-11-21 | 1.922 | 2,085,005 | -67,651 | 0.77% | 4,006,601 |
| 2008-11-24 | 2008-11-20 | 1.818 | 2,152,656 | -77,122 | 0.79% | 3,913,861 |
| 2008-11-21 | 2008-11-19 | 1.922 | 2,229,778 | +98,771 | 0.82% | 4,284,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 2,131,007 | +31,119 | 0.78% | 4,189,499 |
| 2008-11-19 | 2008-11-17 | 2.069 | 2,099,888 | -920,054 | 0.77% | 4,345,600 |
| 2008-11-18 | 2008-11-14 | 2.158 | 3,019,942 | +1,037,767 | 1.11% | 6,517,440 |
| 2008-11-17 | 2008-11-13 | 2.217 | 1,982,175 | -205,659 | 0.73% | 4,395,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 2,187,834 | +69,004 | 0.80% | 4,786,320 |
| 2008-11-13 | 2008-11-11 | 1.936 | 2,118,830 | -346,373 | 0.78% | 4,102,920 |
| 2008-11-12 | 2008-11-10 | 2.010 | 2,465,203 | +207,012 | 0.91% | 4,955,839 |
| 2008-11-11 | 2008-11-07 | 1.478 | 2,258,191 | -60,886 | 0.83% | 3,338,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 2,319,077 | -54,121 | 0.85% | 3,188,040 |
| 2008-11-07 | 2008-11-05 | 1.523 | 2,373,198 | +108,242 | 0.87% | 3,613,240 |
| 2008-11-06 | 2008-11-04 | 1.478 | 2,264,956 | -60,886 | 0.83% | 3,347,999 |
| 2008-11-05 | 2008-11-03 | 1.537 | 2,325,842 | +123,125 | 0.86% | 3,575,520 |
| 2008-11-04 | 2008-10-31 | 1.360 | 2,202,717 | +52,767 | 0.81% | 2,995,519 |
| 2008-11-03 | 2008-10-30 | 1.286 | 2,149,950 | -6,765 | 0.79% | 2,764,860 |
| 2008-10-31 | 2008-10-29 | 1.123 | 2,156,715 | +5,412 | 0.79% | 2,422,880 |
| 2008-10-30 | 2008-10-28 | 1.050 | 2,151,303 | +71,710 | 0.79% | 2,257,800 |
| 2008-10-29 | 2008-10-27 | 1.035 | 2,079,593 | -62,238 | 0.76% | 2,151,800 |
| 2008-10-28 | 2008-10-24 | 1.242 | 2,141,831 | +54,120 | 0.79% | 2,659,439 |
| 2008-10-27 | 2008-10-23 | 1.419 | 2,087,711 | +39,238 | 0.77% | 2,962,560 |
| 2008-10-24 | 2008-10-22 | 1.508 | 2,048,473 | +6,765 | 0.75% | 3,088,560 |
| 2008-10-23 | 2008-10-21 | 1.596 | 2,041,708 | +39,238 | 0.75% | 3,259,440 |
| 2008-10-21 | 2008-10-17 | 1.596 | 2,002,470 | -2,706 | 0.74% | 3,196,799 |
| 2008-10-20 | 2008-10-16 | 1.626 | 2,005,176 | -32,473 | 0.74% | 3,260,399 |
| 2008-10-17 | 2008-10-15 | 1.715 | 2,037,649 | +8,118 | 0.75% | 3,493,920 |
| 2008-10-16 | 2008-10-14 | 1.833 | 2,029,531 | +8,118 | 0.75% | 3,720,000 |
| 2008-10-15 | 2008-10-13 | 1.833 | 2,021,413 | -20,295 | 0.74% | 3,705,121 |
| 2008-10-14 | 2008-10-10 | 1.833 | 2,041,708 | -133,949 | 0.75% | 3,742,320 |
| 2008-10-13 | 2008-10-09 | 1.848 | 2,175,657 | -58,180 | 0.80% | 4,020,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 2,233,837 | -20,295 | 0.82% | 4,094,480 |
| 2008-10-09 | 2008-10-06 | 2.025 | 2,254,132 | +588,564 | 0.83% | 4,564,840 |
| 2008-10-08 | 2008-10-03 | 1.966 | 1,665,568 | +23,001 | 0.61% | 3,274,459 |
| 2008-10-06 | 2008-10-02 | 1.877 | 1,642,567 | +148,832 | 0.60% | 3,083,560 |
| 2008-10-03 | 2008-09-30 | 1.715 | 1,493,735 | +4,059 | 0.55% | 2,561,281 |
| 2008-10-02 | 2008-09-29 | 1.729 | 1,489,676 | -58,179 | 0.55% | 2,576,341 |
| 2008-09-29 | 2008-09-25 | 1.789 | 1,547,855 | -25,708 | 0.57% | 2,768,479 |
| 2008-09-26 | 2008-09-24 | 1.759 | 1,573,563 | -745,514 | 0.58% | 2,767,940 |
| 2008-09-25 | 2008-09-23 | 1.729 | 2,319,077 | +447,850 | 0.85% | 4,010,760 |
| 2008-09-24 | 2008-09-22 | 1.774 | 1,871,227 | +350,432 | 0.69% | 3,319,199 |
| 2008-09-23 | 2008-09-19 | 1.729 | 1,520,795 | -29,767 | 0.56% | 2,630,160 |
| 2008-09-22 | 2008-09-18 | 1.463 | 1,550,562 | -47,355 | 0.57% | 2,269,081 |
| 2008-09-19 | 2008-09-17 | 1.478 | 1,597,917 | +29,766 | 0.59% | 2,362,000 |
| 2008-09-17 | 2008-09-12 | 1.656 | 1,568,151 | -13,530 | 0.58% | 2,596,160 |
| 2008-09-16 | 2008-09-11 | 1.670 | 1,581,681 | -52,768 | 0.58% | 2,641,940 |
| 2008-09-12 | 2008-09-10 | 1.803 | 1,634,449 | +14,883 | 0.60% | 2,947,520 |
| 2008-09-09 | 2008-09-05 | 1.966 | 1,619,566 | -5,412 | 0.60% | 3,184,021 |
| 2008-09-08 | 2008-09-04 | 2.010 | 1,624,978 | -20,295 | 0.60% | 3,266,721 |
| 2008-09-01 | 2008-08-28 | 2.173 | 1,645,273 | -106,889 | 0.60% | 3,575,040 |
| 2008-08-29 | 2008-08-27 | 2.158 | 1,752,162 | -6,765 | 0.64% | 3,781,401 |
| 2008-08-28 | 2008-08-26 | 2.010 | 1,758,927 | -207,012 | 0.65% | 3,536,001 |
| 2008-08-27 | 2008-08-25 | 1.981 | 1,965,939 | +109,595 | 0.72% | 3,894,040 |
| 2008-08-26 | 2008-08-21 | 2.129 | 1,856,344 | -20,295 | 0.68% | 3,951,360 |
| 2008-08-25 | 2008-08-20 | 2.217 | 1,876,639 | +33,825 | 0.69% | 4,160,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 1,842,814 | -246,250 | 0.68% | 3,813,600 |
| 2008-08-20 | 2008-08-18 | 2.158 | 2,089,064 | -6,765 | 0.77% | 4,508,481 |
| 2008-08-19 | 2008-08-15 | 2.232 | 2,095,829 | -4,059 | 0.77% | 4,677,980 |
| 2008-08-18 | 2008-08-14 | 2.232 | 2,099,888 | -28,413 | 0.77% | 4,687,040 |
| 2008-08-15 | 2008-08-13 | 2.158 | 2,128,301 | -50,062 | 0.78% | 4,593,159 |
| 2008-08-14 | 2008-08-12 | 2.158 | 2,178,363 | +166,421 | 0.80% | 4,701,200 |
| 2008-08-13 | 2008-08-11 | 2.291 | 2,011,942 | -44,649 | 0.74% | 4,609,701 |
| 2008-08-12 | 2008-08-08 | 2.483 | 2,056,591 | -86,594 | 0.76% | 5,107,199 |
| 2008-08-11 | 2008-08-07 | 2.498 | 2,143,185 | +67,652 | 0.79% | 5,353,921 |
| 2008-08-08 | 2008-08-05 | 2.661 | 2,075,533 | -274,664 | 0.76% | 5,522,399 |
| 2008-08-07 | 2008-08-04 | 2.749 | 2,350,197 | +267,898 | 0.86% | 6,461,641 |
| 2008-08-05 | 2008-08-01 | 2.853 | 2,082,299 | -20,295 | 0.77% | 5,940,541 |
| 2008-08-04 | 2008-07-31 | 2.616 | 2,102,594 | -48,709 | 0.77% | 5,501,160 |
| 2008-08-01 | 2008-07-30 | 2.646 | 2,151,303 | +21,649 | 0.79% | 5,692,201 |
| 2008-07-31 | 2008-07-29 | 2.602 | 2,129,654 | +13,530 | 0.78% | 5,540,479 |
| 2008-07-30 | 2008-07-28 | 2.720 | 2,116,124 | +1,353 | 0.78% | 5,755,520 |
| 2008-07-29 | 2008-07-25 | 2.794 | 2,114,771 | +52,768 | 0.78% | 5,908,140 |
| 2008-07-28 | 2008-07-24 | 2.749 | 2,062,003 | +1,353 | 0.76% | 5,669,279 |
| 2008-07-25 | 2008-07-23 | 2.395 | 2,060,650 | +101,476 | 0.76% | 4,934,519 |
| 2008-07-24 | 2008-07-22 | 2.350 | 1,959,174 | +24,355 | 0.72% | 4,604,641 |
| 2008-07-22 | 2008-07-18 | 2.424 | 1,934,819 | -20,296 | 0.71% | 4,690,399 |
| 2008-07-21 | 2008-07-17 | 2.483 | 1,955,115 | +67,651 | 0.72% | 4,855,201 |
| 2008-07-18 | 2008-07-16 | 2.483 | 1,887,464 | -27,060 | 0.69% | 4,687,201 |
| 2008-07-17 | 2008-07-15 | 2.483 | 1,914,524 | -186,717 | 0.70% | 4,754,400 |
| 2008-07-16 | 2008-07-14 | 2.675 | 2,101,241 | +66,298 | 0.77% | 5,621,860 |
| 2008-07-15 | 2008-07-11 | 2.749 | 2,034,943 | +125,831 | 0.75% | 5,594,880 |
| 2008-07-14 | 2008-07-10 | 2.528 | 1,909,112 | +13,530 | 0.70% | 4,825,620 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,895,582 | -17,589 | 0.70% | 4,763,401 |
| 2008-07-10 | 2008-07-08 | 2.395 | 1,913,171 | +143,420 | 0.70% | 4,581,360 |
| 2008-07-09 | 2008-07-07 | 2.557 | 1,769,751 | +6,765 | 0.65% | 4,525,680 |
| 2008-07-08 | 2008-07-04 | 2.380 | 1,762,986 | +20,296 | 0.65% | 4,195,661 |
| 2008-07-07 | 2008-07-03 | 2.276 | 1,742,690 | -20,296 | 0.64% | 3,967,039 |
| 2008-07-04 | 2008-07-02 | 2.380 | 1,762,986 | +52,768 | 0.65% | 4,195,661 |
| 2008-07-03 | 2008-06-30 | 2.602 | 1,710,218 | -120,419 | 0.63% | 4,449,280 |
| 2008-07-02 | 2008-06-27 | 2.498 | 1,830,637 | +28,414 | 0.67% | 4,573,141 |
| 2008-06-30 | 2008-06-26 | 2.646 | 1,802,223 | +14,883 | 0.66% | 4,768,559 |
| 2008-06-27 | 2008-06-25 | 2.690 | 1,787,340 | +119,066 | 0.66% | 4,808,440 |
| 2008-06-26 | 2008-06-24 | 2.661 | 1,668,274 | +21,648 | 0.61% | 4,438,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 1,646,626 | +219,189 | 0.61% | 4,843,660 |
| 2008-06-24 | 2008-06-20 | 3.237 | 1,427,437 | +51,415 | 0.52% | 4,620,901 |
| 2008-06-23 | 2008-06-19 | 3.503 | 1,376,022 | -198,894 | 0.51% | 4,820,580 |
| 2008-06-20 | 2008-06-18 | 3.666 | 1,574,916 | +136,655 | 0.58% | 5,773,440 |
| 2008-06-19 | 2008-06-17 | 3.488 | 1,438,261 | +79,828 | 0.53% | 5,017,361 |
| 2008-06-18 | 2008-06-16 | 3.488 | 1,358,433 | +101,477 | 0.50% | 4,738,881 |
| 2008-06-17 | 2008-06-13 | 3.666 | 1,256,956 | +23,001 | 0.46% | 4,607,840 |
| 2008-06-16 | 2008-06-12 | 4.021 | 1,233,955 | +20,296 | 0.45% | 4,961,281 |
| 2008-06-13 | 2008-06-11 | 4.346 | 1,213,659 | +56,826 | 0.45% | 5,274,358 |
| 2008-06-12 | 2008-06-10 | 4.627 | 1,156,833 | +13,531 | 0.43% | 5,352,302 |
| 2008-06-11 | 2008-06-06 | 4.952 | 1,143,302 | -1,353 | 0.42% | 5,661,498 |
| 2008-06-10 | 2008-06-05 | 4.937 | 1,144,655 | -12,178 | 0.42% | 5,651,278 |
| 2008-06-05 | 2008-06-03 | 5.144 | 1,156,833 | +6,766 | 0.43% | 5,950,802 |
| 2008-06-04 | 2008-06-02 | 5.248 | 1,150,067 | -4,060 | 0.42% | 6,034,998 |
| 2008-06-03 | 2008-05-30 | 5.055 | 1,154,127 | -4,059 | 0.42% | 5,834,522 |
| 2008-05-30 | 2008-05-28 | 5.070 | 1,158,186 | +13,531 | 0.43% | 5,872,162 |
| 2008-05-27 | 2008-05-23 | 5.233 | 1,144,655 | -13,531 | 0.42% | 5,989,678 |
| 2008-05-26 | 2008-05-22 | 5.144 | 1,158,186 | -33,825 | 0.43% | 5,957,762 |
| 2008-05-23 | 2008-05-21 | 5.292 | 1,192,011 | +6,765 | 0.44% | 6,307,960 |
| 2008-05-22 | 2008-05-20 | 5.425 | 1,185,246 | -8,118 | 0.44% | 6,429,840 |
| 2008-05-21 | 2008-05-19 | 5.617 | 1,193,364 | +6,765 | 0.44% | 6,703,199 |
| 2008-05-20 | 2008-05-16 | 5.617 | 1,186,599 | +5,412 | 0.44% | 6,665,200 |
| 2008-05-19 | 2008-05-15 | 5.647 | 1,181,187 | -10,824 | 0.43% | 6,669,720 |
| 2008-05-16 | 2008-05-14 | 5.602 | 1,192,011 | +17,589 | 0.44% | 6,677,980 |
| 2008-05-15 | 2008-05-13 | 5.676 | 1,174,422 | -6,765 | 0.43% | 6,666,241 |
| 2008-05-14 | 2008-05-09 | 5.721 | 1,181,187 | +5,412 | 0.43% | 6,757,020 |
| 2008-05-13 | 2008-05-08 | 5.889 | 1,175,775 | +20,295 | 0.43% | 6,923,645 |
| 2008-05-09 | 2008-05-07 | 5.844 | 1,155,480 | -17,061 | 0.42% | 6,752,459 |
| 2008-05-08 | 2008-05-06 | 5.918 | 1,172,541 | +16,099 | 0.43% | 6,939,562 |
| 2008-05-07 | 2008-05-05 | 5.874 | 1,156,442 | +41,589 | 0.43% | 6,792,561 |
| 2008-05-06 | 2008-05-02 | 5.963 | 1,114,853 | +13,416 | 0.41% | 6,648,001 |
| 2008-05-05 | 2008-04-30 | 5.695 | 1,101,437 | +16,099 | 0.41% | 6,272,440 |
| 2008-05-02 | 2008-04-29 | 5.799 | 1,085,338 | +13,416 | 0.40% | 6,294,020 |
| 2008-04-30 | 2008-04-28 | 5.829 | 1,071,922 | +36,222 | 0.40% | 6,248,178 |
| 2008-04-29 | 2008-04-25 | 5.814 | 1,035,700 | -1,341 | 0.38% | 6,021,602 |
| 2008-04-28 | 2008-04-24 | 5.993 | 1,037,041 | +46,955 | 0.38% | 6,214,919 |
| 2008-04-25 | 2008-04-23 | 5.844 | 990,086 | +26,832 | 0.37% | 5,785,921 |
| 2008-04-24 | 2008-04-22 | 5.874 | 963,254 | +13,416 | 0.36% | 5,657,838 |
| 2008-04-23 | 2008-04-21 | 5.933 | 949,838 | +6,707 | 0.35% | 5,635,677 |
| 2008-04-21 | 2008-04-17 | 6.082 | 943,131 | -2,683 | 0.35% | 5,736,482 |
| 2008-04-17 | 2008-04-15 | 6.023 | 945,814 | -25,490 | 0.35% | 5,696,401 |
| 2008-04-16 | 2008-04-14 | 5.740 | 971,304 | +28,173 | 0.36% | 5,574,801 |
| 2008-04-14 | 2008-04-10 | 6.023 | 943,131 | -13,415 | 0.35% | 5,680,242 |
| 2008-04-10 | 2008-04-08 | 6.097 | 956,546 | -5,367 | 0.35% | 5,832,338 |
| 2008-04-09 | 2008-04-07 | 6.038 | 961,913 | +22,807 | 0.36% | 5,807,702 |
| 2008-04-08 | 2008-04-03 | 6.097 | 939,106 | +21,465 | 0.35% | 5,726,001 |
| 2008-04-07 | 2008-04-02 | 6.202 | 917,641 | +17,441 | 0.34% | 5,690,883 |
| 2008-04-03 | 2008-04-01 | 6.172 | 900,200 | +4,025 | 0.33% | 5,555,880 |
| 2008-04-02 | 2008-03-31 | 6.321 | 896,175 | -2,683 | 0.33% | 5,664,638 |
| 2008-04-01 | 2008-03-28 | 6.112 | 898,858 | +8,049 | 0.33% | 5,493,997 |
| 2008-03-31 | 2008-03-27 | 6.157 | 890,809 | -68,421 | 0.33% | 5,484,640 |
| 2008-03-28 | 2008-03-26 | 5.620 | 959,230 | +36,223 | 0.36% | 5,391,102 |
| 2008-03-27 | 2008-03-25 | 5.426 | 923,007 | +9,391 | 0.34% | 5,008,641 |
| 2008-03-26 | 2008-03-20 | 5.098 | 913,616 | +34,881 | 0.34% | 4,658,041 |
| 2008-03-20 | 2008-03-18 | 5.441 | 878,735 | +16,099 | 0.33% | 4,781,501 |
| 2008-03-19 | 2008-03-17 | 5.889 | 862,636 | +1,342 | 0.32% | 5,079,701 |
| 2008-03-17 | 2008-03-13 | 6.559 | 861,294 | +9,391 | 0.32% | 5,649,598 |
| 2008-03-14 | 2008-03-12 | 6.843 | 851,903 | -5,366 | 0.32% | 5,829,299 |
| 2008-03-13 | 2008-03-11 | 6.649 | 857,269 | -1,342 | 0.32% | 5,699,877 |
| 2008-03-12 | 2008-03-10 | 6.783 | 858,611 | +10,733 | 0.32% | 5,824,000 |
| 2008-03-11 | 2008-03-07 | 7.007 | 847,878 | +12,074 | 0.31% | 5,940,797 |
| 2008-03-10 | 2008-03-06 | 7.692 | 835,804 | -22,807 | 0.31% | 6,429,358 |
| 2008-03-07 | 2008-03-05 | 7.633 | 858,611 | +14,757 | 0.32% | 6,553,599 |
| 2008-03-06 | 2008-03-04 | 7.827 | 843,854 | +30,857 | 0.31% | 6,604,502 |
| 2008-03-05 | 2008-03-03 | 8.244 | 812,997 | -14,758 | 0.30% | 6,702,357 |
| 2008-03-04 | 2008-02-29 | 8.378 | 827,755 | -8,049 | 0.31% | 6,935,082 |
| 2008-03-03 | 2008-02-28 | 7.797 | 835,804 | -2,683 | 0.31% | 6,516,578 |
| 2008-02-29 | 2008-02-27 | 7.678 | 838,487 | -21,466 | 0.31% | 6,437,497 |
| 2008-02-28 | 2008-02-26 | 7.692 | 859,953 | -8,049 | 0.32% | 6,615,123 |
| 2008-02-27 | 2008-02-25 | 7.573 | 868,002 | -24,149 | 0.32% | 6,573,519 |
| 2008-02-26 | 2008-02-22 | 7.543 | 892,151 | -2,683 | 0.33% | 6,729,803 |
| 2008-02-25 | 2008-02-21 | 7.528 | 894,834 | -2,683 | 0.33% | 6,736,702 |
| 2008-02-21 | 2008-02-19 | 7.320 | 897,517 | -13,416 | 0.33% | 6,569,581 |
| 2008-02-18 | 2008-02-14 | 6.887 | 910,933 | -6,708 | 0.34% | 6,273,962 |
| 2008-02-15 | 2008-02-13 | 6.738 | 917,641 | +9,391 | 0.34% | 6,183,363 |
| 2008-02-14 | 2008-02-12 | 6.753 | 908,250 | -10,732 | 0.34% | 6,133,623 |
| 2008-02-13 | 2008-02-11 | 6.694 | 918,982 | -6,708 | 0.34% | 6,151,299 |
| 2008-02-12 | 2008-02-06 | 6.634 | 925,690 | +1,342 | 0.34% | 6,141,000 |
| 2008-02-05 | 2008-02-01 | 6.410 | 924,348 | -20,124 | 0.34% | 5,925,397 |
| 2008-02-04 | 2008-01-31 | 5.695 | 944,472 | -26,832 | 0.35% | 5,378,559 |
| 2008-02-01 | 2008-01-30 | 5.889 | 971,304 | -33,539 | 0.36% | 5,719,601 |
| 2008-01-31 | 2008-01-29 | 6.217 | 1,004,843 | -5,367 | 0.37% | 6,246,658 |
| 2008-01-30 | 2008-01-28 | 6.217 | 1,010,210 | -13,415 | 0.37% | 6,280,023 |
| 2008-01-29 | 2008-01-25 | 6.455 | 1,023,625 | +6,708 | 0.38% | 6,607,578 |
| 2008-01-28 | 2008-01-24 | 6.336 | 1,016,917 | -20,124 | 0.38% | 6,442,997 |
| 2008-01-24 | 2008-01-22 | 6.097 | 1,037,041 | -87,203 | 0.38% | 6,323,139 |
| 2008-01-23 | 2008-01-21 | 6.783 | 1,124,244 | -84,519 | 0.42% | 7,625,801 |
| 2008-01-22 | 2008-01-18 | 6.932 | 1,208,763 | +20,123 | 0.45% | 8,379,297 |
| 2008-01-21 | 2008-01-17 | 6.530 | 1,188,640 | +37,565 | 0.44% | 7,761,362 |
| 2008-01-18 | 2008-01-16 | 6.887 | 1,151,075 | -87,203 | 0.43% | 7,927,917 |
| 2008-01-17 | 2008-01-15 | 7.111 | 1,238,278 | -2,683 | 0.46% | 8,805,419 |
| 2008-01-16 | 2008-01-14 | 7.200 | 1,240,961 | -6,708 | 0.46% | 8,935,498 |
| 2008-01-15 | 2008-01-11 | 7.126 | 1,247,669 | -5,367 | 0.46% | 8,890,798 |
| 2008-01-14 | 2008-01-10 | 7.036 | 1,253,036 | -13,415 | 0.46% | 8,816,963 |
| 2008-01-11 | 2008-01-09 | 7.320 | 1,266,451 | +6,708 | 0.47% | 9,270,078 |
| 2008-01-10 | 2008-01-08 | 7.379 | 1,259,743 | -20,124 | 0.47% | 9,296,097 |
| 2008-01-09 | 2008-01-07 | 7.156 | 1,279,867 | +1,341 | 0.47% | 9,158,399 |
| 2008-01-08 | 2008-01-04 | 6.679 | 1,278,526 | +42,931 | 0.47% | 8,538,883 |
| 2008-01-07 | 2008-01-03 | 6.097 | 1,235,595 | +17,441 | 0.46% | 7,533,780 |
| 2008-01-04 | 2008-01-02 | 5.889 | 1,218,154 | -9,392 | 0.45% | 7,173,197 |
| 2008-01-03 | 2007-12-31 | 5.889 | 1,227,546 | +2,684 | 0.46% | 7,228,503 |
| 2008-01-02 | 2007-12-27 | 6.082 | 1,224,862 | -22,807 | 0.45% | 7,450,078 |
| 2007-12-28 | 2007-12-24 | 6.172 | 1,247,669 | +14,757 | 0.46% | 7,700,399 |
| 2007-12-27 | 2007-12-20 | 5.695 | 1,232,912 | +46,955 | 0.46% | 7,021,161 |
| 2007-12-21 | 2007-12-19 | 5.948 | 1,185,957 | +20,124 | 0.44% | 7,054,323 |
| 2007-12-20 | 2007-12-18 | 6.276 | 1,165,833 | +6,708 | 0.43% | 7,316,981 |
| 2007-12-18 | 2007-12-14 | 6.858 | 1,159,125 | -25,490 | 0.43% | 7,948,800 |
| 2007-12-14 | 2007-12-12 | 7.186 | 1,184,615 | -10,733 | 0.44% | 8,512,120 |
| 2007-12-13 | 2007-12-11 | 7.350 | 1,195,348 | +10,733 | 0.44% | 8,785,263 |
| 2007-12-11 | 2007-12-07 | 7.245 | 1,184,615 | +4,025 | 0.44% | 8,582,760 |
| 2007-12-10 | 2007-12-06 | 7.364 | 1,180,590 | +2,683 | 0.44% | 8,694,398 |
| 2007-12-07 | 2007-12-05 | 7.409 | 1,177,907 | -2,683 | 0.44% | 8,727,320 |
| 2007-12-06 | 2007-12-04 | 7.499 | 1,180,590 | -13,416 | 0.44% | 8,852,798 |
| 2007-12-05 | 2007-12-03 | 7.424 | 1,194,006 | -120,742 | 0.44% | 8,864,400 |
| 2007-12-04 | 2007-11-30 | 7.424 | 1,314,748 | -8,050 | 0.49% | 9,760,798 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,322,798 | +12,075 | 0.49% | 9,938,882 |
| 2007-11-28 | 2007-11-26 | 7.171 | 1,310,723 | -6,708 | 0.49% | 9,398,737 |
| 2007-11-27 | 2007-11-23 | 7.007 | 1,317,431 | -2,684 | 0.49% | 9,230,797 |
| 2007-11-26 | 2007-11-22 | 7.007 | 1,320,115 | -16,098 | 0.49% | 9,249,603 |
| 2007-11-23 | 2007-11-21 | 7.394 | 1,336,213 | -63,055 | 0.50% | 9,880,316 |
| 2007-11-22 | 2007-11-20 | 7.484 | 1,399,268 | +36,223 | 0.52% | 10,471,722 |
| 2007-11-21 | 2007-11-19 | 7.722 | 1,363,045 | -41,589 | 0.51% | 10,525,759 |
| 2007-11-20 | 2007-11-16 | 7.275 | 1,404,634 | -540,657 | 0.52% | 10,218,720 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,945,291 | +431,989 | 0.72% | 14,790,002 |
| 2007-11-16 | 2007-11-14 | 7.081 | 1,513,302 | +2,683 | 0.56% | 10,716,000 |
| 2007-11-15 | 2007-11-13 | 6.679 | 1,510,619 | -13,416 | 0.56% | 10,088,961 |
| 2007-11-14 | 2007-11-12 | 6.589 | 1,524,035 | -22,807 | 0.57% | 10,042,242 |
| 2007-11-12 | 2007-11-08 | 6.604 | 1,546,842 | -13,415 | 0.57% | 10,215,583 |
| 2007-11-09 | 2007-11-07 | 6.858 | 1,560,257 | -6,708 | 0.58% | 10,699,598 |
| 2007-11-08 | 2007-11-06 | 6.664 | 1,566,965 | -1,342 | 0.58% | 10,441,919 |
| 2007-11-07 | 2007-11-05 | 6.694 | 1,568,307 | +1,342 | 0.58% | 10,497,621 |
| 2007-11-06 | 2007-11-02 | 7.007 | 1,566,965 | +8,049 | 0.58% | 10,979,199 |
| 2007-11-05 | 2007-11-01 | 7.156 | 1,558,916 | -126,108 | 0.58% | 11,155,202 |
| 2007-11-02 | 2007-10-31 | 7.200 | 1,685,024 | +9,391 | 0.62% | 12,132,958 |
| 2007-11-01 | 2007-10-30 | 7.081 | 1,675,633 | +81,836 | 0.62% | 11,865,499 |
| 2007-10-31 | 2007-10-29 | 7.379 | 1,593,797 | -190,504 | 0.59% | 11,761,201 |
| 2007-10-30 | 2007-10-26 | 6.932 | 1,784,301 | +37,564 | 0.79% | 12,368,999 |
| 2007-10-29 | 2007-10-25 | 7.022 | 1,746,737 | +37,564 | 0.78% | 12,264,841 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,709,173 | -252,217 | 0.76% | 12,128,482 |
| 2007-10-25 | 2007-10-23 | 7.007 | 1,961,390 | +8,050 | 0.87% | 13,742,802 |
| 2007-10-24 | 2007-10-22 | 6.679 | 1,953,340 | -36,223 | 0.87% | 13,045,759 |
| 2007-10-23 | 2007-10-18 | 6.858 | 1,989,563 | -155,623 | 0.89% | 13,643,601 |
| 2007-10-22 | 2007-10-17 | 7.081 | 2,145,186 | +194,529 | 0.95% | 15,190,499 |
| 2007-10-18 | 2007-10-16 | 7.126 | 1,950,657 | -858,611 | 0.87% | 13,900,240 |
| 2007-10-17 | 2007-10-15 | 7.171 | 2,809,268 | +837,146 | 1.25% | 20,144,279 |
| 2007-10-16 | 2007-10-12 | 6.738 | 1,972,122 | -146,233 | 0.88% | 13,288,798 |
| 2007-10-15 | 2007-10-11 | 6.768 | 2,118,355 | +606,395 | 0.94% | 14,337,323 |
| 2007-10-11 | 2007-10-09 | 6.127 | 1,511,960 | +37,564 | 0.67% | 9,263,937 |
| 2007-10-10 | 2007-10-08 | 6.082 | 1,474,396 | -85,861 | 0.66% | 8,967,839 |
| 2007-10-09 | 2007-10-05 | 6.410 | 1,560,257 | +21,465 | 0.69% | 10,001,798 |
| 2007-10-08 | 2007-10-04 | 5.933 | 1,538,792 | -2,683 | 0.68% | 9,130,120 |
| 2007-10-05 | 2007-10-03 | 6.261 | 1,541,475 | -5,367 | 0.69% | 9,651,599 |
| 2007-10-04 | 2007-10-02 | 6.798 | 1,546,842 | -91,227 | 0.69% | 10,515,363 |
| 2007-10-03 | 2007-09-28 | 6.723 | 1,638,069 | -55,005 | 0.73% | 11,013,420 |
| 2007-09-28 | 2007-09-25 | 6.291 | 1,693,074 | +1,342 | 0.75% | 10,651,282 |
| 2007-09-27 | 2007-09-24 | 6.500 | 1,691,732 | +76,470 | 0.75% | 10,995,919 |
| 2007-09-25 | 2007-09-21 | 6.142 | 1,615,262 | -97,935 | 0.72% | 9,920,960 |
| 2007-09-24 | 2007-09-20 | 6.142 | 1,713,197 | +53,663 | 0.76% | 10,522,478 |
| 2007-09-21 | 2007-09-19 | 6.112 | 1,659,534 | +13,416 | 0.74% | 10,143,399 |
| 2007-09-20 | 2007-09-18 | 5.948 | 1,646,118 | -96,594 | 0.73% | 9,791,458 |
| 2007-09-19 | 2007-09-17 | 5.918 | 1,742,712 | -17,441 | 0.78% | 10,314,059 |
| 2007-09-18 | 2007-09-14 | 6.217 | 1,760,153 | -89,886 | 0.78% | 10,942,082 |
| 2007-09-17 | 2007-09-13 | 6.067 | 1,850,039 | -63,054 | 0.82% | 11,225,063 |
| 2007-09-14 | 2007-09-12 | 5.933 | 1,913,093 | -96,594 | 0.85% | 11,350,961 |
| 2007-09-13 | 2007-09-11 | 5.665 | 2,009,687 | +25,490 | 0.89% | 11,384,803 |
| 2007-09-12 | 2007-09-10 | 5.516 | 1,984,197 | +281,732 | 0.88% | 10,944,603 |
| 2007-09-11 | 2007-09-07 | 5.561 | 1,702,465 | -14,757 | 0.76% | 9,466,741 |
| 2007-09-10 | 2007-09-06 | 5.516 | 1,717,222 | +18,782 | 0.76% | 9,471,999 |
| 2007-09-07 | 2007-09-05 | 5.620 | 1,698,440 | +1,342 | 0.76% | 9,545,640 |
| 2007-09-06 | 2007-09-04 | 5.635 | 1,697,098 | +2,683 | 0.76% | 9,563,397 |
| 2007-09-05 | 2007-09-03 | 5.740 | 1,694,415 | -44,272 | 0.75% | 9,725,098 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,738,687 | +178,430 | 0.77% | 10,160,638 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,560,257 | +46,955 | 0.69% | 8,838,798 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,513,302 | -115,376 | 0.67% | 8,685,600 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,628,678 | -40,247 | 0.72% | 9,639,161 |
| 2007-08-29 | 2007-08-27 | 5.963 | 1,668,925 | -296,489 | 0.74% | 9,951,998 |
| 2007-08-28 | 2007-08-24 | 5.412 | 1,965,414 | +387,716 | 0.87% | 10,635,898 |
| 2007-08-27 | 2007-08-23 | 5.277 | 1,577,698 | +120,742 | 0.70% | 8,326,081 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,456,956 | -17,440 | 0.65% | 7,319,642 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,474,396 | -44,272 | 0.66% | 6,769,839 |
| 2007-08-22 | 2007-08-20 | 4.279 | 1,518,668 | +73,787 | 0.68% | 6,497,679 |
| 2007-08-21 | 2007-08-17 | 4.219 | 1,444,881 | +88,544 | 0.64% | 6,095,818 |
| 2007-08-20 | 2007-08-16 | 4.651 | 1,356,337 | +71,104 | 0.60% | 6,308,639 |
| 2007-08-17 | 2007-08-15 | 5.143 | 1,285,233 | +6,707 | 0.57% | 6,610,198 |
| 2007-08-16 | 2007-08-14 | 5.382 | 1,278,526 | -4,024 | 0.57% | 6,880,662 |
| 2007-08-14 | 2007-08-10 | 5.069 | 1,282,550 | +25,490 | 0.57% | 6,500,799 |
| 2007-08-13 | 2007-08-09 | 5.486 | 1,257,060 | +6,708 | 0.56% | 6,896,319 |
| 2007-08-10 | 2007-08-08 | 5.576 | 1,250,352 | +6,708 | 0.56% | 6,971,358 |
| 2007-08-08 | 2007-08-06 | 5.725 | 1,243,644 | -26,832 | 0.55% | 7,119,357 |
| 2007-08-07 | 2007-08-03 | 6.127 | 1,270,476 | +33,539 | 0.57% | 7,784,340 |
| 2007-08-06 | 2007-08-02 | 5.948 | 1,236,937 | -65,737 | 0.55% | 7,357,563 |
| 2007-08-03 | 2007-08-01 | 5.993 | 1,302,674 | +6,708 | 0.58% | 7,806,840 |
| 2007-08-02 | 2007-07-31 | 6.455 | 1,295,966 | +53,663 | 0.58% | 8,365,559 |
| 2007-08-01 | 2007-07-30 | 6.261 | 1,242,303 | -398,449 | 0.55% | 7,778,401 |
| 2007-07-31 | 2007-07-27 | 6.410 | 1,640,752 | +195,871 | 0.73% | 10,517,799 |
| 2007-07-30 | 2007-07-26 | 6.828 | 1,444,881 | +202,578 | 0.64% | 9,865,317 |
| 2007-07-27 | 2007-07-25 | 6.813 | 1,242,303 | +9,391 | 0.55% | 8,463,641 |
| 2007-07-26 | 2007-07-24 | 7.007 | 1,232,912 | +5,366 | 0.55% | 8,638,601 |
| 2007-07-25 | 2007-07-23 | 6.649 | 1,227,546 | +8,050 | 0.55% | 8,161,803 |
| 2007-07-23 | 2007-07-19 | 6.619 | 1,219,496 | -1,342 | 0.54% | 8,071,920 |
| 2007-07-20 | 2007-07-18 | 6.768 | 1,220,838 | -20,123 | 0.54% | 8,262,803 |
| 2007-07-19 | 2007-07-17 | 6.932 | 1,240,961 | -17,441 | 0.55% | 8,602,498 |
| 2007-07-18 | 2007-07-16 | 6.843 | 1,258,402 | -9,391 | 0.56% | 8,610,841 |
| 2007-07-11 | 2007-07-09 | 7.424 | 1,267,793 | +6,708 | 0.56% | 9,412,201 |
| 2007-07-10 | 2007-07-06 | 7.394 | 1,261,085 | -25,490 | 0.56% | 9,324,800 |
| 2007-07-09 | 2007-07-05 | 7.096 | 1,286,575 | +12,074 | 0.57% | 9,129,680 |
| 2007-07-06 | 2007-07-04 | 7.111 | 1,274,501 | +4,025 | 0.57% | 9,063,001 |
| 2007-07-05 | 2007-07-03 | 7.171 | 1,270,476 | +37,564 | 0.57% | 9,110,140 |
| 2007-07-03 | 2007-06-28 | 7.081 | 1,232,912 | -17,440 | 0.55% | 8,730,501 |
| 2007-06-29 | 2007-06-27 | 7.051 | 1,250,352 | +6,708 | 0.56% | 8,816,717 |
| 2007-06-28 | 2007-06-26 | 7.186 | 1,243,644 | +17,440 | 0.55% | 8,936,277 |
| 2007-06-27 | 2007-06-25 | 7.245 | 1,226,204 | -13,416 | 0.55% | 8,884,080 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,239,620 | 0.55% | 8,814,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy