History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 -4,770
2020-02-25 2020-02-21 2.013 4,770 -7,950 0.00% 9,600
2020-01-31 2020-01-29 1.962 12,720 -7,950 0.00% 24,960
2020-01-23 2020-01-21 2.138 20,670 -6,360 0.01% 44,200
2019-12-16 2019-12-12 2.013 27,030 -7,950 0.01% 54,400
2019-12-11 2019-12-09 2.013 34,980 -9,540 0.01% 70,400
2019-11-29 2019-11-27 2.063 44,520 -7,950 0.01% 91,840
2019-01-18 2019-01-16 2.277 52,470 -3,180 0.02% 119,459
2018-10-18 2018-10-15 2.516 55,650 +3,180 0.02% 139,999
2018-10-11 2018-10-09 2.667 52,470 -9,540 0.02% 139,919
2018-10-10 2018-10-08 2.717 62,010 +9,540 0.02% 168,479
2018-08-13 2018-08-09 3.182 52,470 -4,770 0.02% 166,979
2018-08-03 2018-08-01 3.283 57,240 -15,900 0.02% 187,919
2018-07-31 2018-07-27 3.270 73,140 +15,900 0.02% 239,199
2018-03-08 2018-03-06 3.962 57,240 -12,720 0.02% 226,799
2017-12-13 2017-12-11 4.013 69,960 -42,931 0.02% 280,719
2017-12-12 2017-12-08 3.887 112,891 +27,031 0.04% 438,782
2017-12-11 2017-12-07 3.849 85,860 +7,950 0.03% 330,478
2017-12-08 2017-12-06 3.887 77,910 +7,950 0.03% 302,819
2017-11-23 2017-11-21 4.252 69,960 -11,130 0.02% 297,439
2017-11-08 2017-11-06 4.704 81,090 -6,360 0.03% 381,478
2017-11-03 2017-11-01 4.717 87,450 +4,770 0.03% 412,498
2017-10-11 2017-10-09 4.943 82,680 -7,950 0.03% 408,718
2017-08-29 2017-08-25 4.604 90,630 -7,950 0.03% 417,238
2017-08-04 2017-08-02 4.704 98,580 -15,901 0.03% 463,758
2017-08-02 2017-07-31 4.679 114,481 +7,950 0.04% 535,682
2017-07-19 2017-07-17 5.094 106,531 +15,901 0.03% 542,702
2017-07-18 2017-07-14 5.157 90,630 +7,950 0.03% 467,398
2017-06-19 2017-06-15 5.138 82,680 +1,315 0.03% 424,838
2017-04-03 2017-03-30 5.726 81,365 +7,824 0.03% 465,921
2017-03-21 2017-03-17 6.289 73,541 +7,823 0.02% 462,478
2017-01-13 2017-01-11 5.790 65,718 -7,823 0.02% 380,521
2016-10-14 2016-10-12 5.688 73,541 -7,824 0.02% 418,298
2016-09-23 2016-09-21 5.624 81,365 +1,565 0.03% 457,601
2016-09-19 2016-09-14 5.598 79,800 +7,823 0.03% 446,759
2016-09-14 2016-09-12 5.662 71,977 +7,824 0.02% 407,562
2016-09-13 2016-09-09 5.816 64,153 +3,129 0.02% 373,100
2016-08-25 2016-08-23 5.317 61,024 +1,565 0.02% 324,482
2016-07-14 2016-07-12 5.087 59,459 -1,565 0.02% 302,480
2016-06-01 2016-05-30 5.164 61,024 +751 0.02% 315,099
2016-03-22 2016-03-18 5.888 60,273 +1,546 0.02% 354,901
2016-03-14 2016-03-10 5.655 58,727 -6,182 0.02% 332,118
2016-03-09 2016-03-07 5.862 64,909 +3,091 0.02% 380,519
2016-03-07 2016-03-03 5.875 61,818 -4,637 0.02% 363,199
2016-02-04 2016-02-02 5.189 66,455 -7,727 0.02% 344,862
2016-02-03 2016-02-01 5.164 74,182 +7,727 0.02% 383,041
2015-12-17 2015-12-15 6.225 66,455 +9,273 0.02% 413,663
2015-12-09 2015-12-07 6.885 57,182 -6,182 0.02% 393,681
2015-11-30 2015-11-26 7.014 63,364 -15,454 0.02% 444,442
2015-11-25 2015-11-23 7.286 78,818 -24,728 0.03% 574,258
2015-11-24 2015-11-20 7.273 103,546 +46,364 0.03% 753,083
2015-11-17 2015-11-13 7.428 57,182 -7,727 0.02% 424,761
2015-11-06 2015-11-04 7.545 64,909 -1,546 0.02% 489,719
2015-11-05 2015-11-03 7.079 66,455 -1,545 0.02% 470,423
2015-10-29 2015-10-27 7.014 68,000 -9,273 0.02% 476,960
2015-10-28 2015-10-26 6.924 77,273 -29,363 0.02% 535,001
2015-10-27 2015-10-23 6.729 106,636 +40,181 0.03% 717,597
2015-10-23 2015-10-20 6.704 66,455 -7,727 0.02% 445,483
2015-10-19 2015-10-15 6.548 74,182 -7,727 0.02% 485,761
2015-10-16 2015-10-14 6.419 81,909 -4,637 0.03% 525,759
2015-10-09 2015-10-07 6.302 86,546 +4,637 0.03% 545,443
2015-09-11 2015-09-09 5.914 81,909 -4,637 0.03% 484,419
2015-09-10 2015-09-08 5.836 86,546 +4,637 0.03% 505,123
2015-08-25 2015-08-21 6.406 81,909 +24,727 0.03% 524,699
2015-08-24 2015-08-20 6.691 57,182 -3,091 0.02% 382,581
2015-08-11 2015-08-07 7.182 60,273 -7,727 0.02% 432,902
2015-08-10 2015-08-06 6.846 68,000 +7,727 0.02% 465,520
2015-08-07 2015-08-05 6.911 60,273 -7,727 0.02% 416,522
2015-08-05 2015-08-03 6.678 68,000 +7,727 0.02% 454,080
2015-07-30 2015-07-28 6.587 60,273 -7,727 0.02% 397,021
2015-07-29 2015-07-27 6.561 68,000 +17,000 0.02% 446,160
2015-07-28 2015-07-24 7.195 51,000 -7,727 0.02% 366,960
2015-07-21 2015-07-17 6.807 58,727 -7,728 0.02% 399,758
2015-07-20 2015-07-16 6.729 66,455 -38,636 0.02% 447,203
2015-07-17 2015-07-15 6.626 105,091 +46,364 0.03% 696,320
2015-07-14 2015-07-10 6.471 58,727 -4,637 0.02% 379,998
2015-07-13 2015-07-09 6.121 63,364 +4,637 0.02% 387,862
2015-07-10 2015-07-08 5.384 58,727 +6,182 0.02% 316,158
2015-07-08 2015-07-06 6.768 52,545 +7,727 0.02% 355,637
2015-07-02 2015-06-29 7.661 44,818 -77,273 0.01% 343,358
2015-06-23 2015-06-19 8.256 122,091 -77,273 0.04% 1,008,040
2015-06-22 2015-06-18 8.619 199,364 +154,546 0.06% 1,718,282
2015-06-16 2015-06-12 8.929 44,818 +7,727 0.01% 400,198
2015-06-15 2015-06-11 8.399 37,091 -6,182 0.01% 311,521
2015-06-09 2015-06-05 9.111 43,273 +6,182 0.01% 394,242
2015-06-02 2015-05-29 9.362 37,091 +330 0.01% 347,250
2015-05-27 2015-05-22 9.297 36,761 +1,532 0.01% 341,760
2015-05-22 2015-05-20 9.284 35,229 -55,142 0.01% 327,058
2015-05-20 2015-05-18 8.788 90,371 -9,190 0.03% 794,143
2015-05-13 2015-05-11 8.618 99,561 +7,659 0.03% 858,001
2015-05-12 2015-05-08 8.605 91,902 -3,064 0.03% 790,797
2015-05-08 2015-05-06 8.383 94,966 -12,253 0.03% 796,082
2015-05-07 2015-05-05 8.605 107,219 +35,229 0.03% 922,596
2015-05-06 2015-05-04 9.153 71,990 +19,912 0.02% 658,938
2015-05-04 2015-04-29 9.349 52,078 +16,849 0.02% 486,880
2015-04-28 2015-04-24 9.871 35,229 -6,127 0.01% 347,757
2015-04-27 2015-04-23 10.211 41,356 +7,658 0.01% 422,279
2015-04-21 2015-04-17 10.394 33,698 -68,926 0.01% 350,245
2015-04-16 2015-04-14 10.472 102,624 -45,952 0.03% 1,074,676
2015-04-15 2015-04-13 10.903 148,576 +102,625 0.05% 1,619,905
2015-04-14 2015-04-10 10.903 45,951 -47,483 0.01% 500,998
2015-04-13 2015-04-09 10.694 93,434 +62,800 0.03% 999,179
2015-04-10 2015-04-08 9.911 30,634 -245,073 0.01% 303,599
2015-04-09 2015-04-02 8.069 275,707 -15,317 0.09% 2,224,798
2015-03-24 2015-03-20 6.907 291,024 -12,254 0.09% 2,010,198
2015-03-20 2015-03-18 7.038 303,278 -33,697 0.10% 2,134,440
2015-03-19 2015-03-17 6.973 336,975 +33,697 0.11% 2,349,597
2015-02-24 2015-02-18 7.064 303,278 -44,419 0.10% 2,142,360
2015-02-23 2015-02-16 6.881 347,697 +32,165 0.11% 2,392,577
2015-02-17 2015-02-13 6.855 315,532 -12,253 0.10% 2,163,003
2015-02-13 2015-02-11 6.698 327,785 +12,253 0.11% 2,195,638
2015-02-12 2015-02-10 6.868 315,532 +4,596 0.10% 2,167,123
2015-02-11 2015-02-09 6.542 310,936 +7,658 0.10% 2,034,057
2015-02-10 2015-02-06 6.764 303,278 -4,595 0.10% 2,051,280
2015-02-05 2015-02-03 6.907 307,873 +4,595 0.10% 2,126,580
2015-02-04 2015-02-02 6.986 303,278 +3,063 0.10% 2,118,600
2015-01-22 2015-01-20 7.234 300,215 -3,063 0.10% 2,171,683
2015-01-19 2015-01-15 7.547 303,278 +15,317 0.10% 2,288,880
2015-01-07 2015-01-05 7.678 287,961 -38,293 0.09% 2,210,881
2015-01-06 2015-01-02 7.547 326,254 +41,357 0.11% 2,462,283
2014-12-30 2014-12-24 7.639 284,897 -15,318 0.09% 2,176,196
2014-12-29 2014-12-22 7.743 300,215 +15,318 0.10% 2,324,564
2014-12-22 2014-12-18 7.730 284,897 -58,205 0.09% 2,202,236
2014-12-18 2014-12-16 7.599 343,102 -49,015 0.11% 2,607,358
2014-12-17 2014-12-15 7.612 392,117 -68,927 0.13% 2,984,961
2014-12-16 2014-12-12 7.573 461,044 +183,805 0.15% 3,491,602
2014-12-15 2014-12-11 7.417 277,239 -30,634 0.09% 2,056,161
2014-12-10 2014-12-08 7.404 307,873 -15,317 0.10% 2,279,340
2014-12-09 2014-12-05 7.312 323,190 +15,317 0.10% 2,363,199
2014-12-04 2014-12-02 7.652 307,873 -49,015 0.10% 2,355,720
2014-12-03 2014-12-01 7.443 356,888 +56,673 0.12% 2,656,202
2014-11-26 2014-11-24 7.991 300,215 -30,634 0.10% 2,399,044
2014-11-25 2014-11-21 7.756 330,849 -113,346 0.11% 2,566,083
2014-11-24 2014-11-20 7.286 444,195 +45,951 0.14% 3,236,400
2014-11-21 2014-11-19 7.351 398,244 +52,078 0.13% 2,927,602
2014-11-19 2014-11-17 7.652 346,166 +272,644 0.11% 2,648,722
2014-11-18 2014-11-14 8.435 73,522 -15,317 0.02% 620,161
2014-11-17 2014-11-13 8.566 88,839 -510,058 0.03% 760,960
2014-11-14 2014-11-12 7.887 598,897 +88,839 0.19% 4,723,277
2014-11-13 2014-11-11 7.652 510,058 +408,965 0.17% 3,902,757
2014-11-12 2014-11-10 7.939 101,093 +53,610 0.03% 802,563
2014-11-11 2014-11-07 6.868 47,483 +7,659 0.02% 326,121
2014-11-03 2014-10-30 6.385 39,824 -7,659 0.01% 254,278
2014-10-29 2014-10-27 6.411 47,483 -7,658 0.02% 304,421
2014-10-28 2014-10-24 6.777 55,141 +6,126 0.02% 373,677
2014-10-21 2014-10-17 6.764 49,015 +15,317 0.02% 331,523
2014-09-23 2014-09-19 7.312 33,698 +7,659 0.01% 246,403
2014-09-16 2014-09-12 7.390 26,039 +7,659 0.01% 192,440
2014-09-04 2014-09-02 7.417 18,380 -4,596 0.01% 136,316
2014-09-03 2014-09-01 7.129 22,976 +4,596 0.01% 163,803
2014-08-29 2014-08-27 7.012 18,380 -16,849 0.01% 128,877
2014-08-28 2014-08-26 7.547 35,229 -6,127 0.01% 265,878
2014-08-22 2014-08-20 7.612 41,356 -15,317 0.01% 314,819
2014-08-21 2014-08-19 7.639 56,673 +6,127 0.02% 432,899
2014-07-25 2014-07-23 7.678 50,546 -4,595 0.02% 388,078
2014-07-24 2014-07-22 7.560 55,141 +4,595 0.02% 416,877
2014-07-23 2014-07-21 7.404 50,546 -3,064 0.02% 374,218
2014-07-21 2014-07-17 7.430 53,610 +4,595 0.02% 398,302
2014-07-18 2014-07-16 7.547 49,015 +6,127 0.02% 369,923
2014-07-17 2014-07-15 7.599 42,888 -7,658 0.01% 325,922
2014-07-16 2014-07-14 7.586 50,546 +7,658 0.02% 383,458
2014-07-09 2014-07-07 7.103 42,888 +7,659 0.01% 304,641
2014-07-07 2014-07-03 6.946 35,229 -7,659 0.01% 244,718
2014-06-25 2014-06-23 6.685 42,888 -306,341 0.01% 286,721
2014-06-18 2014-06-16 6.894 349,229 +9,190 0.11% 2,407,679
2014-06-03 2014-05-29 6.039 340,039 +5,505 0.11% 2,053,446
2014-05-14 2014-05-12 5.999 334,534 +75,346 0.11% 2,006,882
2014-05-07 2014-05-02 6.079 259,188 -13,562 0.09% 1,575,519
2014-04-28 2014-04-24 6.437 272,750 -4,521 0.09% 1,755,698
2014-04-25 2014-04-23 6.384 277,271 +4,521 0.09% 1,770,079
2014-04-22 2014-04-16 6.517 272,750 -10,549 0.09% 1,777,418
2014-04-17 2014-04-15 6.344 283,299 -265,216 0.09% 1,797,282
2014-04-16 2014-04-14 6.729 548,515 +221,516 0.18% 3,690,963
2014-04-15 2014-04-11 6.848 326,999 +247,133 0.11% 2,239,439
2014-04-14 2014-04-10 6.981 79,866 +31,645 0.03% 557,559
2014-04-04 2014-04-02 5.813 48,221 +15,069 0.02% 280,320
2014-03-17 2014-03-13 6.185 33,152 -6,028 0.01% 205,040
2014-03-11 2014-03-07 6.702 39,180 -3,013 0.01% 262,603
2014-03-10 2014-03-06 6.689 42,193 +6,027 0.01% 282,237
2014-02-20 2014-02-18 6.742 36,166 -9,041 0.01% 243,841
2014-02-07 2014-02-05 6.357 45,207 +3,014 0.01% 287,398
2014-01-09 2014-01-07 7.432 42,193 -24,111 0.01% 313,597
2013-11-26 2013-11-22 8.388 66,304 +15,069 0.02% 556,160
2013-11-11 2013-11-07 7.924 51,235 -25,617 0.02% 405,961
2013-11-07 2013-11-05 7.817 76,852 +25,617 0.03% 600,778
2013-11-01 2013-10-30 7.486 51,235 -3,014 0.02% 383,521
2013-10-25 2013-10-23 7.472 54,249 -180,829 0.02% 405,362
2013-10-23 2013-10-21 7.751 235,078 -3,013 0.08% 1,822,083
2013-10-22 2013-10-18 7.552 238,091 +27,124 0.08% 1,798,036
2013-10-17 2013-10-15 7.300 210,967 +75,345 0.07% 1,539,999
2013-10-16 2013-10-11 6.968 135,622 +15,069 0.04% 945,002
2013-10-11 2013-10-09 6.636 120,553 +40,687 0.04% 800,002
2013-10-09 2013-10-07 6.649 79,866 +22,603 0.03% 531,059
2013-08-19 2013-08-15 6.862 57,263 -7,534 0.02% 392,923
2013-08-12 2013-08-08 6.782 64,797 +3,014 0.02% 439,460
2013-08-09 2013-08-07 6.769 61,783 +3,014 0.02% 418,198
2013-08-07 2013-08-05 6.424 58,769 -57,263 0.02% 377,517
2013-08-06 2013-08-02 6.397 116,032 +27,124 0.04% 742,280
2013-08-02 2013-07-31 6.079 88,908 +30,139 0.03% 540,443
2013-06-20 2013-06-18 6.539 58,769 +1,509 0.02% 384,267
2013-06-17 2013-06-13 6.607 57,260 +7,341 0.02% 378,300
2013-03-19 2013-03-15 9.726 49,919 -1,468 0.02% 485,521
2013-03-18 2013-03-14 9.944 51,387 +1,468 0.02% 510,999
2013-03-12 2013-03-08 10.448 49,919 -36,705 0.02% 521,561
2013-03-07 2013-03-05 10.680 86,624 +36,705 0.03% 925,120
2013-01-25 2013-01-23 11.156 49,919 +8,809 0.02% 556,921
2013-01-07 2013-01-03 11.020 41,110 -13,214 0.01% 453,043
2012-12-21 2012-12-19 10.298 54,324 +5,873 0.02% 559,445
2012-12-20 2012-12-18 10.366 48,451 +7,341 0.02% 502,263
2012-12-18 2012-12-14 10.625 41,110 +4,405 0.01% 436,803
2012-12-11 2012-12-07 10.108 36,705 -14,682 0.01% 370,999
2012-11-30 2012-11-28 9.931 51,387 +14,682 0.02% 510,299
2012-09-19 2012-09-17 8.323 36,705 -4,405 0.01% 305,499
2012-08-14 2012-08-10 8.936 41,110 -2,936 0.01% 367,363
2012-06-07 2012-06-05 8.514 44,046 +2,936 0.01% 374,999
2012-05-23 2012-05-21 9.399 41,110 +4,405 0.01% 386,403
2012-05-16 2012-05-14 9.808 36,705 +2,936 0.01% 359,999
2012-04-03 2012-03-30 10.652 33,769 -22,023 0.01% 359,723
2012-03-15 2012-03-13 11.361 55,792 +2,937 0.02% 633,843
2012-03-14 2012-03-12 11.402 52,855 +7,341 0.02% 602,636
2012-03-07 2012-03-05 12.260 45,514 +14,682 0.02% 557,996
2012-02-28 2012-02-24 12.192 30,832 -22,023 0.01% 375,897
2012-02-27 2012-02-23 12.015 52,855 +22,023 0.02% 635,036
2012-02-10 2012-02-08 12.219 30,832 -2,937 0.01% 376,737
2012-02-09 2012-02-07 11.851 33,769 -14,682 0.01% 400,204
2012-02-08 2012-02-06 11.824 48,451 +7,341 0.02% 572,883
2012-02-07 2012-02-03 11.824 41,110 -14,682 0.01% 486,083
2012-02-06 2012-02-02 11.838 55,792 +13,214 0.02% 660,443
2012-01-12 2012-01-10 10.666 42,578 +4,405 0.01% 454,141
2011-12-14 2011-12-12 9.794 38,173 -46,983 0.01% 373,877
2011-12-13 2011-12-09 10.230 85,156 +7,341 0.03% 871,162
2011-12-08 2011-12-06 10.666 77,815 -146,820 0.03% 829,982
2011-12-07 2011-12-05 10.721 224,635 +32,300 0.08% 2,408,218
2011-12-06 2011-12-02 10.598 192,335 +154,162 0.07% 2,038,363
2011-12-05 2011-12-01 10.080 38,173 -7,341 0.01% 384,797
2011-12-02 2011-11-30 9.467 45,514 +7,341 0.02% 430,897
2011-11-25 2011-11-23 9.304 38,173 -29,364 0.01% 355,157
2011-11-24 2011-11-22 9.876 67,537 +29,364 0.02% 666,996
2011-11-22 2011-11-18 9.808 38,173 -14,682 0.01% 374,397
2011-11-21 2011-11-17 10.189 52,855 +14,682 0.02% 538,557
2011-11-11 2011-11-09 10.680 38,173 -117,457 0.01% 407,677
2011-11-10 2011-11-08 10.584 155,630 +117,457 0.05% 1,647,244
2011-11-08 2011-11-04 10.489 38,173 -190,867 0.01% 400,397
2011-11-07 2011-11-03 10.516 229,040 -2,936 0.08% 2,408,642
2011-11-04 2011-11-02 10.217 231,976 +184,993 0.08% 2,369,998
2011-11-03 2011-11-01 9.318 46,983 -7,341 0.02% 437,764
2011-11-02 2011-10-31 9.658 54,324 +14,682 0.02% 524,664
2011-11-01 2011-10-28 9.481 39,642 -14,682 0.01% 375,845
2011-10-24 2011-10-20 7.765 54,324 -14,682 0.02% 421,804
2011-10-21 2011-10-19 8.105 69,006 -14,682 0.02% 559,303
2011-10-20 2011-10-18 8.078 83,688 -73,410 0.03% 676,023
2011-10-19 2011-10-17 8.813 157,098 +86,624 0.05% 1,384,582
2011-10-17 2011-10-13 8.418 70,474 +14,682 0.02% 593,282
2011-10-12 2011-10-10 7.220 55,792 -104,242 0.02% 402,802
2011-10-11 2011-10-07 6.893 160,034 +104,242 0.05% 1,103,079
2011-09-28 2011-09-26 5.857 55,792 -22,023 0.02% 326,802
2011-09-27 2011-09-23 6.416 77,815 +14,682 0.03% 499,261
2011-09-26 2011-09-22 6.484 63,133 +7,341 0.02% 409,362
2011-09-08 2011-09-06 8.282 55,792 +7,341 0.02% 462,082
2011-09-07 2011-09-05 8.405 48,451 +10,278 0.02% 407,222
2011-09-05 2011-09-01 9.372 38,173 -36,705 0.01% 357,757
2011-09-02 2011-08-31 9.549 74,878 +36,705 0.03% 715,016
2011-08-25 2011-08-23 8.854 38,173 -44,046 0.01% 337,997
2011-08-23 2011-08-19 8.854 82,219 -8,810 0.03% 727,996
2011-08-22 2011-08-18 9.726 91,029 +7,341 0.03% 885,364
2011-08-18 2011-08-16 10.012 83,688 +1,469 0.03% 837,904
2011-08-17 2011-08-15 9.781 82,219 -14,682 0.03% 804,156
2011-08-16 2011-08-12 10.407 96,901 +2,936 0.03% 1,008,475
2011-08-12 2011-08-10 10.816 93,965 +14,682 0.03% 1,016,320
2011-08-11 2011-08-09 10.911 79,283 +1,468 0.03% 865,080
2011-08-09 2011-08-05 11.797 77,815 -8,809 0.03% 917,962
2011-08-02 2011-07-29 13.731 86,624 -52,855 0.03% 1,189,440
2011-08-01 2011-07-28 13.867 139,479 +7,341 0.05% 1,934,195
2011-07-29 2011-07-27 14.167 132,138 -1,469 0.04% 1,871,995
2011-07-28 2011-07-26 13.949 133,607 -7,341 0.05% 1,863,686
2011-07-27 2011-07-25 13.922 140,948 -7,341 0.05% 1,962,246
2011-07-26 2011-07-22 14.330 148,289 -7,341 0.05% 2,125,046
2011-07-25 2011-07-21 14.385 155,630 +7,341 0.05% 2,238,726
2011-07-21 2011-07-19 13.976 148,289 -7,341 0.05% 2,072,526
2011-07-19 2011-07-15 14.058 155,630 -29,364 0.05% 2,187,846
2011-07-18 2011-07-14 13.445 184,994 +7,341 0.06% 2,487,244
2011-07-14 2011-07-12 13.254 177,653 -10,277 0.06% 2,354,665
2011-07-13 2011-07-11 13.513 187,930 +10,277 0.06% 2,539,519
2011-07-12 2011-07-08 13.363 177,653 -2,936 0.06% 2,374,025
2011-07-11 2011-07-07 13.377 180,589 -8,809 0.06% 2,415,719
2011-07-08 2011-07-06 13.595 189,398 +11,745 0.06% 2,574,836
2011-07-06 2011-07-04 13.786 177,653 -4,404 0.06% 2,449,045
2011-07-05 2011-06-30 13.186 182,057 +35,237 0.06% 2,400,636
2011-07-04 2011-06-29 13.050 146,820 -7,341 0.05% 1,915,995
2011-06-24 2011-06-22 12.219 154,161 -7,341 0.05% 1,883,695
2011-06-17 2011-06-15 12.669 161,502 +7,341 0.05% 2,045,995
2011-06-16 2011-06-14 12.464 154,161 -2,937 0.05% 1,921,495
2011-06-07 2011-06-02 13.009 157,098 -5,873 0.05% 2,043,703
2011-06-03 2011-06-01 13.254 162,971 -1,468 0.06% 2,160,065
2011-06-02 2011-05-31 13.050 164,439 +44,046 0.06% 2,145,922
2011-05-30 2011-05-26 12.669 120,393 -10,277 0.04% 1,525,204
2011-05-27 2011-05-25 12.655 130,670 +10,277 0.04% 1,653,618
2011-05-26 2011-05-24 12.301 120,393 +1,468 0.04% 1,480,924
2011-05-25 2011-05-23 12.669 118,925 +2,937 0.04% 1,506,606
2011-05-23 2011-05-19 13.949 115,988 -5,873 0.04% 1,617,919
2011-05-20 2011-05-18 14.085 121,861 +5,873 0.04% 1,716,441
2011-05-17 2011-05-13 14.597 115,988 -7,341 0.04% 1,693,120
2011-05-16 2011-05-12 14.735 123,329 -19,267 0.04% 1,817,231
2011-05-13 2011-05-11 14.515 142,596 +13,096 0.05% 2,069,767
2011-05-06 2011-05-04 14.817 129,500 -7,275 0.04% 1,918,840
2011-05-05 2011-05-03 14.872 136,775 +14,550 0.05% 2,034,156
2011-05-04 2011-04-29 14.707 122,225 -8,730 0.04% 1,797,604
2011-05-03 2011-04-28 14.735 130,955 -7,275 0.04% 1,929,599
2011-04-29 2011-04-27 15.202 138,230 -68,388 0.05% 2,101,395
2011-04-28 2011-04-26 14.680 206,618 +88,758 0.07% 3,033,120
2011-04-27 2011-04-21 14.295 117,860 -17,460 0.04% 1,684,806
2011-04-26 2011-04-20 14.322 135,320 -21,826 0.05% 1,938,117
2011-04-21 2011-04-19 13.993 157,146 -16,006 0.05% 2,198,879
2011-04-20 2011-04-18 14.158 173,152 +33,467 0.06% 2,451,404
2011-04-19 2011-04-15 14.295 139,685 -36,377 0.05% 1,996,794
2011-04-18 2011-04-14 14.267 176,062 +7,275 0.06% 2,511,963
2011-04-15 2011-04-13 14.405 168,787 -33,466 0.06% 2,431,367
2011-04-14 2011-04-12 14.515 202,253 -10,185 0.07% 2,935,683
2011-04-13 2011-04-11 14.432 212,438 +74,208 0.07% 3,065,997
2011-04-12 2011-04-08 14.735 138,230 +20,370 0.05% 2,036,795
2011-04-11 2011-04-07 14.872 117,860 -16,005 0.04% 1,752,847
2011-04-08 2011-04-06 15.422 133,865 -26,191 0.05% 2,064,477
2011-04-07 2011-04-04 14.515 160,056 -4,365 0.05% 2,323,197
2011-04-06 2011-04-01 13.828 164,421 +18,915 0.06% 2,273,555
2011-04-04 2011-03-31 12.852 145,506 -7,275 0.05% 1,870,005
2011-04-01 2011-03-30 12.893 152,781 -78,573 0.05% 1,969,801
2011-03-31 2011-03-29 12.865 231,354 +75,663 0.08% 2,976,481
2011-03-30 2011-03-28 12.439 155,691 -90,214 0.05% 1,936,700
2011-03-29 2011-03-25 12.714 245,905 +58,203 0.08% 3,126,506
2011-03-28 2011-03-24 11.683 187,702 +27,646 0.06% 2,192,997
2011-03-25 2011-03-23 11.890 160,056 +16,005 0.05% 1,902,998
2011-03-21 2011-03-17 10.900 144,051 -4,365 0.05% 1,570,145
2011-03-18 2011-03-16 11.491 148,416 +4,365 0.05% 1,705,443
2011-03-16 2011-03-14 11.917 144,051 -4,365 0.05% 1,716,665
2011-03-15 2011-03-11 11.436 148,416 -10,185 0.05% 1,697,283
2011-03-11 2011-03-09 11.738 158,601 -14,551 0.05% 1,861,718
2011-03-10 2011-03-08 11.807 173,152 +7,276 0.06% 2,044,424
2011-03-09 2011-03-07 11.752 165,876 -43,652 0.06% 1,949,395
2011-03-08 2011-03-04 11.780 209,528 -21,826 0.07% 2,468,159
2011-03-07 2011-03-03 11.848 231,354 -20,371 0.08% 2,741,161
2011-03-04 2011-03-02 11.958 251,725 +55,292 0.09% 3,010,203
2011-03-03 2011-03-01 11.670 196,433 +42,197 0.07% 2,292,305
2011-03-01 2011-02-25 10.680 154,236 -2,910 0.05% 1,647,240
2011-02-28 2011-02-24 10.543 157,146 -29,101 0.05% 1,656,719
2011-02-25 2011-02-23 10.955 186,247 +32,011 0.06% 2,040,318
2011-02-23 2011-02-21 11.285 154,236 -18,916 0.05% 1,740,520
2011-02-22 2011-02-18 11.505 173,152 +8,731 0.06% 1,992,063
2011-02-21 2011-02-17 10.570 164,421 +10,185 0.06% 1,737,936
2011-02-11 2011-02-09 10.529 154,236 +7,275 0.05% 1,623,920
2011-02-10 2011-02-08 10.845 146,961 -7,275 0.05% 1,593,783
2011-02-08 2011-02-02 10.996 154,236 +7,275 0.05% 1,696,000
2011-01-26 2011-01-24 10.900 146,961 +1,455 0.05% 1,601,863
2011-01-25 2011-01-21 11.367 145,506 +2,910 0.05% 1,654,004
2011-01-19 2011-01-17 11.546 142,596 +80,029 0.05% 1,646,406
2011-01-17 2011-01-13 11.890 62,567 +1,455 0.02% 743,895
2011-01-07 2011-01-05 12.261 61,112 -7,276 0.02% 749,276
2011-01-06 2011-01-04 12.288 68,388 +7,276 0.02% 840,364
2011-01-04 2010-12-31 11.945 61,112 -14,551 0.02% 729,956
2010-12-29 2010-12-24 12.329 75,663 -14,550 0.03% 932,881
2010-12-23 2010-12-21 12.398 90,213 +29,101 0.03% 1,118,474
2010-12-13 2010-12-09 11.615 61,112 -5,821 0.02% 709,796
2010-12-10 2010-12-08 11.780 66,933 +5,821 0.02% 788,445
2010-12-08 2010-12-06 12.096 61,112 -7,276 0.02% 739,196
2010-12-07 2010-12-03 12.109 68,388 +7,276 0.02% 828,144
2010-12-06 2010-12-02 12.027 61,112 -4,366 0.02% 734,996
2010-12-03 2010-12-01 12.316 65,478 -37,831 0.02% 806,406
2010-12-02 2010-11-30 12.164 103,309 +4,365 0.04% 1,256,700
2010-12-01 2010-11-29 12.041 98,944 -4,365 0.03% 1,191,362
2010-11-30 2010-11-26 11.532 103,309 +4,365 0.04% 1,191,380
2010-11-25 2010-11-23 10.653 98,944 -32,011 0.03% 1,054,002
2010-11-18 2010-11-16 10.268 130,955 -56,747 0.04% 1,344,599
2010-11-02 2010-10-29 10.240 187,702 -43,652 0.06% 1,922,097
2010-10-29 2010-10-27 10.295 231,354 -29,101 0.08% 2,381,821
2010-10-28 2010-10-26 10.584 260,455 -106,219 0.09% 2,756,599
2010-10-27 2010-10-25 10.653 366,674 +125,135 0.13% 3,905,998
2010-10-22 2010-10-20 10.171 241,539 -7,276 0.08% 2,456,796
2010-10-21 2010-10-19 10.584 248,815 -21,825 0.09% 2,633,404
2010-10-20 2010-10-18 10.226 270,640 +24,735 0.09% 2,767,675
2010-10-19 2010-10-15 10.817 245,905 -58,202 0.08% 2,660,065
2010-10-18 2010-10-14 10.556 304,107 +72,753 0.10% 3,210,242
2010-10-15 2010-10-13 10.762 231,354 -72,753 0.08% 2,489,941
2010-10-14 2010-10-12 10.336 304,107 -109,129 0.10% 3,143,362
2010-10-13 2010-10-11 10.419 413,236 +69,843 0.14% 4,305,440
2010-10-12 2010-10-08 9.677 343,393 -110,585 0.12% 3,322,877
2010-10-11 2010-10-07 9.553 453,978 +189,158 0.16% 4,336,804
2010-10-08 2010-10-06 8.838 264,820 -58,202 0.09% 2,340,518
2010-10-07 2010-10-05 8.921 323,022 +58,202 0.11% 2,881,556
2010-10-06 2010-10-04 8.440 264,820 +39,286 0.09% 2,234,958
2010-09-24 2010-09-21 8.825 225,534 +2,910 0.08% 1,990,304
2010-09-22 2010-09-20 8.965 222,624 +128,689 0.08% 1,995,907
2010-09-16 2010-09-14 8.811 93,935 -28,465 0.03% 827,642
2010-09-10 2010-09-08 8.670 122,400 -56,930 0.04% 1,061,242
2010-09-09 2010-09-07 8.516 179,330 +49,814 0.06% 1,527,120
2010-09-06 2010-09-02 8.333 129,516 -56,930 0.05% 1,079,259
2010-09-03 2010-09-01 7.982 186,446 +42,697 0.07% 1,488,158
2010-08-30 2010-08-26 7.560 143,749 -28,465 0.05% 1,086,763
2010-08-25 2010-08-23 7.757 172,214 +49,814 0.06% 1,335,842
2010-08-18 2010-08-16 7.827 122,400 -28,465 0.04% 958,042
2010-08-17 2010-08-13 7.869 150,865 +28,465 0.05% 1,187,201
2010-08-13 2010-08-11 7.490 122,400 -2,846 0.04% 916,761
2010-08-12 2010-08-10 7.602 125,246 +7,116 0.04% 952,158
2010-08-02 2010-07-29 7.096 118,130 +21,349 0.04% 838,300
2010-07-29 2010-07-27 7.139 96,781 +42,697 0.03% 690,878
2010-07-28 2010-07-26 7.265 54,084 +2,847 0.02% 392,923
2010-07-16 2010-07-14 6.591 51,237 -11,386 0.02% 337,679
2010-07-15 2010-07-13 6.591 62,623 +11,386 0.02% 412,719
2010-06-04 2010-06-02 6.085 51,237 -14,233 0.02% 311,759
2010-06-03 2010-06-01 6.141 65,470 -49,814 0.02% 402,042
2010-06-02 2010-05-31 6.422 115,284 +64,047 0.04% 740,343
2010-05-17 2010-05-13 7.012 51,237 -7,116 0.02% 359,279
2010-05-13 2010-05-11 6.970 58,353 +7,116 0.02% 406,717
2010-05-10 2010-05-06 7.080 51,237 +1,407 0.02% 362,762
2010-04-30 2010-04-28 7.918 49,830 -27,683 0.02% 394,561
2010-04-21 2010-04-19 8.063 77,513 -8,305 0.03% 624,958
2010-04-20 2010-04-16 8.323 85,818 +8,305 0.03% 714,238
2010-04-15 2010-04-13 8.496 77,513 -6,921 0.03% 658,558
2010-04-14 2010-04-12 8.771 84,434 +6,921 0.03% 740,540
2010-04-08 2010-04-01 8.641 77,513 -38,757 0.03% 669,758
2010-04-07 2010-03-31 8.655 116,270 -119,038 0.04% 1,006,322
2010-04-01 2010-03-30 8.771 235,308 +94,123 0.08% 2,063,801
2010-03-31 2010-03-29 8.641 141,185 +63,672 0.05% 1,219,922
2010-03-30 2010-03-26 8.467 77,513 +27,683 0.03% 656,318
2010-03-29 2010-03-25 8.381 49,830 -13,842 0.02% 417,601
2010-03-26 2010-03-24 8.424 63,672 -13,841 0.02% 536,364
2010-03-25 2010-03-23 8.453 77,513 -16,610 0.03% 655,198
2010-03-24 2010-03-22 8.539 94,123 -204,856 0.03% 803,759
2010-03-23 2010-03-19 8.785 298,979 -48,446 0.11% 2,626,556
2010-03-22 2010-03-18 8.800 347,425 +283,753 0.12% 3,057,178
2010-03-19 2010-03-17 8.424 63,672 -55,366 0.02% 536,364
2010-03-17 2010-03-15 8.525 119,038 -41,525 0.04% 1,014,799
2010-03-16 2010-03-12 8.655 160,563 -27,683 0.06% 1,389,680
2010-03-12 2010-03-10 8.814 188,246 -13,842 0.07% 1,659,197
2010-03-11 2010-03-09 8.930 202,088 +1,384 0.07% 1,804,560
2010-03-10 2010-03-08 8.771 200,704 -6,921 0.07% 1,760,302
2010-03-08 2010-03-04 8.958 207,625 -27,683 0.07% 1,860,003
2010-03-05 2010-03-03 9.132 235,308 +2,768 0.08% 2,148,801
2010-03-04 2010-03-02 9.204 232,540 -30,451 0.08% 2,140,324
2010-03-03 2010-03-01 9.002 262,991 +76,129 0.09% 2,367,398
2010-03-02 2010-02-26 8.655 186,862 +5,536 0.07% 1,617,299
2010-03-01 2010-02-25 8.713 181,326 +83,050 0.07% 1,579,864
2010-02-26 2010-02-24 8.655 98,276 +13,842 0.04% 850,583
2010-02-25 2010-02-23 8.727 84,434 +6,921 0.03% 736,880
2010-02-24 2010-02-22 8.800 77,513 +27,683 0.03% 682,078
2010-02-23 2010-02-19 8.337 49,830 -409,713 0.02% 415,441
2010-02-22 2010-02-18 8.496 459,543 +250,534 0.17% 3,904,324
2010-02-19 2010-02-17 8.366 209,009 -2,768 0.08% 1,748,582
2010-02-18 2010-02-12 8.352 211,777 +161,947 0.08% 1,768,679
2010-02-17 2010-02-11 8.135 49,830 -69,208 0.02% 405,361
2010-02-12 2010-02-10 8.149 119,038 +69,208 0.04% 970,079
2010-02-04 2010-02-02 8.366 49,830 -89,971 0.02% 416,881
2010-02-03 2010-02-01 8.063 139,801 +89,971 0.05% 1,127,163
2010-01-28 2010-01-26 7.846 49,830 -34,604 0.02% 390,961
2010-01-26 2010-01-22 8.308 84,434 -6,921 0.03% 701,500
2010-01-25 2010-01-21 8.279 91,355 +6,921 0.03% 756,361
2010-01-22 2010-01-20 8.814 84,434 -200,704 0.03% 744,200
2010-01-20 2010-01-18 9.204 285,138 +96,892 0.10% 2,624,442
2010-01-19 2010-01-15 9.609 188,246 +131,495 0.07% 1,808,797
2010-01-15 2010-01-13 8.814 56,751 -5,536 0.02% 500,202
2010-01-13 2010-01-11 8.525 62,287 +5,536 0.02% 530,997
2010-01-07 2010-01-05 8.713 56,751 +6,921 0.02% 494,462
2010-01-06 2010-01-04 8.395 49,830 -6,921 0.02% 418,321
2009-12-09 2009-12-07 6.358 56,751 -4,152 0.02% 360,802
2009-12-08 2009-12-04 6.618 60,903 -6,921 0.02% 403,039
2009-12-07 2009-12-03 6.574 67,824 +6,921 0.02% 445,900
2009-12-03 2009-12-01 6.300 60,903 -6,921 0.02% 383,679
2009-11-13 2009-11-11 5.259 67,824 -6,921 0.02% 356,720
2009-11-09 2009-11-05 5.014 74,745 +4,153 0.03% 374,761
2009-10-09 2009-10-07 4.262 70,592 -13,842 0.03% 300,898
2009-10-08 2009-10-06 4.205 84,434 +13,842 0.03% 355,020
2009-09-10 2009-09-08 4.653 70,592 -13,842 0.03% 328,438
2009-09-09 2009-09-07 4.551 84,434 +13,842 0.03% 384,300
2009-09-03 2009-09-01 4.638 70,592 -795,895 0.03% 327,418
2009-09-02 2009-08-31 4.349 866,487 -34,604 0.31% 3,768,521
2009-09-01 2009-08-28 4.479 901,091 +830,499 0.32% 4,036,200
2009-08-27 2009-08-25 4.739 70,592 -34,604 0.03% 334,558
2009-08-26 2009-08-24 4.407 105,196 -6,921 0.04% 463,598
2009-08-25 2009-08-21 4.075 112,117 +6,921 0.04% 456,839
2009-08-18 2009-08-14 4.075 105,196 +6,920 0.04% 428,638
2009-08-17 2009-08-13 4.248 98,276 -415,249 0.04% 417,481
2009-08-14 2009-08-12 4.291 513,525 +397,255 0.18% 2,203,740
2009-08-12 2009-08-10 3.959 116,270 -27,683 0.04% 460,321
2009-08-11 2009-08-07 3.988 143,953 -6,921 0.05% 574,080
2009-08-07 2009-08-05 4.060 150,874 +66,440 0.05% 612,580
2009-08-06 2009-08-04 4.205 84,434 +6,921 0.03% 355,020
2009-08-05 2009-08-03 4.234 77,513 -31,836 0.03% 328,159
2009-08-04 2009-07-31 4.060 109,349 +20,762 0.04% 443,980
2009-08-03 2009-07-30 4.132 88,587 -13,841 0.03% 366,082
2009-07-31 2009-07-29 3.829 102,428 -2,768 0.04% 392,199
2009-07-15 2009-07-13 3.179 105,196 +6,920 0.04% 334,398
2009-06-11 2009-06-09 3.872 98,276 -276,833 0.04% 380,561
2009-06-10 2009-06-08 3.815 375,109 +276,833 0.13% 1,430,882
2009-06-09 2009-06-05 3.656 98,276 -103,812 0.04% 359,261
2009-06-08 2009-06-04 3.728 202,088 +103,812 0.07% 753,360
2009-06-01 2009-05-27 3.627 98,276 -20,762 0.04% 356,421
2009-05-29 2009-05-26 3.468 119,038 +20,762 0.04% 412,800
2009-05-18 2009-05-14 3.429 98,276 +2,212 0.04% 337,024
2009-05-12 2009-05-08 3.474 96,064 -13,531 0.04% 333,698
2009-05-08 2009-05-06 3.178 109,595 +13,531 0.04% 348,301
2009-04-29 2009-04-27 2.720 96,064 -13,531 0.04% 261,279
2009-04-24 2009-04-22 2.779 109,595 -135,302 0.04% 304,561
2009-04-23 2009-04-21 2.927 244,897 +81,182 0.09% 716,761
2009-04-22 2009-04-20 3.119 163,715 +54,120 0.06% 510,618
2009-04-21 2009-04-17 3.015 109,595 -67,651 0.04% 330,481
2009-04-20 2009-04-16 3.193 177,246 +54,121 0.07% 565,921
2009-04-14 2009-04-08 2.602 123,125 -33,825 0.05% 320,320
2009-04-09 2009-04-07 2.735 156,950 -148,833 0.06% 429,199
2009-04-08 2009-04-06 2.779 305,783 +155,598 0.11% 849,761
2009-04-07 2009-04-03 2.616 150,185 +13,530 0.06% 392,939
2009-03-23 2009-03-19 2.483 136,655 +13,530 0.05% 339,360
2009-02-24 2009-02-20 2.587 123,125 -135,302 0.05% 318,500
2009-02-23 2009-02-19 2.661 258,427 +135,302 0.10% 687,600
2009-01-30 2009-01-23 2.306 123,125 -6,765 0.05% 283,920
2009-01-21 2009-01-19 2.542 129,890 -6,765 0.05% 330,240
2009-01-15 2009-01-13 2.498 136,655 -6,765 0.05% 341,380
2009-01-12 2009-01-08 2.646 143,420 -6,765 0.05% 379,480
2009-01-09 2009-01-07 2.809 150,185 +6,765 0.06% 421,799
2009-01-07 2009-01-05 2.853 143,420 +13,530 0.05% 409,159
2009-01-06 2009-01-02 2.823 129,890 -4,059 0.05% 366,720
2009-01-05 2008-12-31 2.720 133,949 +4,059 0.05% 364,320
2008-12-17 2008-12-15 2.809 129,890 +13,530 0.05% 364,800
2008-12-16 2008-12-12 2.764 116,360 -9,471 0.04% 321,641
2008-12-10 2008-12-08 2.424 125,831 -37,884 0.05% 305,040
2008-12-08 2008-12-04 2.188 163,715 +33,825 0.06% 358,159
2008-12-02 2008-11-28 1.996 129,890 +2,706 0.05% 259,200
2008-11-28 2008-11-26 1.981 127,184 -135,302 0.05% 251,920
2008-11-27 2008-11-25 1.936 262,486 -541,208 0.10% 508,280
2008-11-26 2008-11-24 1.936 803,694 +676,510 0.30% 1,556,280
2008-11-21 2008-11-19 1.922 127,184 +13,530 0.05% 244,400
2008-11-20 2008-11-18 1.966 113,654 +13,530 0.04% 223,441
2008-11-18 2008-11-14 2.158 100,124 -20,295 0.04% 216,081
2008-11-17 2008-11-13 2.217 120,419 +13,530 0.04% 267,000
2008-11-14 2008-11-12 2.188 106,889 -13,530 0.04% 233,841
2008-11-13 2008-11-11 1.936 120,419 -13,530 0.04% 233,180
2008-11-12 2008-11-10 2.010 133,949 -33,826 0.05% 269,280
2008-11-07 2008-11-05 1.523 167,775 -29,766 0.06% 255,441
2008-11-06 2008-11-04 1.478 197,541 -33,826 0.07% 292,000
2008-11-05 2008-11-03 1.537 231,367 +40,591 0.09% 355,681
2008-11-04 2008-10-31 1.360 190,776 -412,671 0.07% 259,440
2008-11-03 2008-10-30 1.286 603,447 +412,671 0.22% 776,040
2008-10-28 2008-10-24 1.242 190,776 +13,530 0.07% 236,880
2008-10-24 2008-10-22 1.508 177,246 +27,061 0.07% 267,240
2008-10-13 2008-10-09 1.848 150,185 -8,118 0.06% 277,499
2008-10-09 2008-10-06 2.025 158,303 -33,826 0.06% 320,579
2008-09-24 2008-09-22 1.774 192,129 +6,765 0.07% 340,800
2008-09-23 2008-09-19 1.729 185,364 -33,825 0.07% 320,580
2008-09-22 2008-09-18 1.463 219,189 +28,413 0.08% 320,760
2008-09-19 2008-09-17 1.478 190,776 +13,530 0.07% 282,000
2008-09-18 2008-09-16 1.552 177,246 -9,471 0.07% 275,100
2008-09-11 2008-09-09 1.922 186,717 +6,765 0.07% 358,800
2008-09-10 2008-09-08 1.996 179,952 -6,765 0.07% 359,101
2008-09-08 2008-09-04 2.010 186,717 +6,765 0.07% 375,360
2008-08-29 2008-08-27 2.158 179,952 -4,059 0.07% 388,361
2008-08-28 2008-08-26 2.010 184,011 +13,530 0.07% 369,920
2008-08-27 2008-08-25 1.981 170,481 +10,825 0.06% 337,681
2008-08-26 2008-08-21 2.129 159,656 +14,883 0.06% 339,839
2008-08-15 2008-08-13 2.158 144,773 +4,059 0.05% 312,440
2008-08-14 2008-08-12 2.158 140,714 -40,591 0.05% 303,680
2008-08-13 2008-08-11 2.291 181,305 -27,060 0.07% 415,401
2008-08-12 2008-08-08 2.483 208,365 -289,547 0.08% 517,440
2008-08-07 2008-08-04 2.749 497,912 -92,005 0.18% 1,368,961
2008-08-05 2008-08-01 2.853 589,917 +372,081 0.22% 1,682,960
2008-08-01 2008-07-30 2.646 217,836 -60,886 0.08% 576,379
2008-07-31 2008-07-29 2.602 278,722 +33,825 0.10% 725,119
2008-07-30 2008-07-28 2.720 244,897 +29,767 0.09% 666,081
2008-07-29 2008-07-25 2.794 215,130 -434,320 0.08% 601,019
2008-07-28 2008-07-24 2.749 649,450 +541,208 0.24% 1,785,600
2008-07-21 2008-07-17 2.483 108,242 -10,824 0.04% 268,801
2008-07-16 2008-07-14 2.675 119,066 +55,474 0.04% 318,561
2008-07-14 2008-07-10 2.528 63,592 -135,302 0.02% 160,740
2008-07-11 2008-07-09 2.513 198,894 +121,772 0.07% 499,800
2008-07-10 2008-07-08 2.395 77,122 +13,530 0.03% 184,680
2008-07-09 2008-07-07 2.557 63,592 -13,530 0.02% 162,620
2008-07-07 2008-07-03 2.276 77,122 -36,532 0.03% 175,560
2008-07-02 2008-06-27 2.498 113,654 +6,765 0.04% 283,921
2008-06-30 2008-06-26 2.646 106,889 +5,412 0.04% 282,821
2008-06-27 2008-06-25 2.690 101,477 -13,530 0.04% 273,001
2008-06-26 2008-06-24 2.661 115,007 +33,826 0.04% 306,001
2008-06-25 2008-06-23 2.942 81,181 +8,118 0.03% 238,799
2008-06-20 2008-06-18 3.666 73,063 +8,118 0.03% 267,840
2008-06-18 2008-06-16 3.488 64,945 +14,883 0.02% 226,560
2008-06-17 2008-06-13 3.666 50,062 +5,412 0.02% 183,521
2008-05-09 2008-05-07 5.844 44,650 +378 0.02% 260,928
2008-04-28 2008-04-24 5.993 44,272 +2,683 0.02% 265,319
2008-03-03 2008-02-28 7.797 41,589 -6,708 0.02% 324,260
2008-02-20 2008-02-18 7.007 48,297 -1,341 0.02% 338,401
2008-02-11 2008-02-04 6.559 49,638 +1,341 0.02% 325,597
2008-01-25 2008-01-23 6.261 48,297 -6,708 0.02% 302,401
2008-01-24 2008-01-22 6.097 55,005 +6,708 0.02% 335,381
2008-01-18 2008-01-16 6.887 48,297 +6,708 0.02% 332,641
2008-01-17 2008-01-15 7.111 41,589 -1,342 0.02% 295,740
2008-01-11 2008-01-09 7.320 42,931 -6,707 0.02% 314,243
2008-01-10 2008-01-08 7.379 49,638 +5,366 0.02% 366,297
2008-01-09 2008-01-07 7.156 44,272 -1,342 0.02% 316,799
2007-12-28 2007-12-24 6.172 45,614 +1,342 0.02% 281,522
2007-12-07 2007-12-05 7.409 44,272 +2,683 0.02% 328,019
2007-12-05 2007-12-03 7.424 41,589 -2,683 0.02% 308,760
2007-12-03 2007-11-29 7.424 44,272 +2,683 0.02% 328,679
2007-11-26 2007-11-22 7.007 41,589 -1,342 0.02% 291,400
2007-11-22 2007-11-20 7.484 42,931 +1,342 0.02% 321,283
2007-11-19 2007-11-15 7.603 41,589 -14,757 0.02% 316,200
2007-11-07 2007-11-05 6.694 56,346 -6,708 0.02% 377,158
2007-11-02 2007-10-31 7.200 63,054 -67,079 0.02% 454,018
2007-11-01 2007-10-30 7.081 130,133 +8,049 0.05% 921,498
2007-10-26 2007-10-24 7.096 122,084 -6,708 0.05% 866,322
2007-10-23 2007-10-18 6.858 128,792 -6,708 0.06% 883,202
2007-10-22 2007-10-17 7.081 135,500 +21,466 0.06% 959,503
2007-10-17 2007-10-15 7.171 114,034 -6,708 0.05% 817,698
2007-10-15 2007-10-11 6.768 120,742 -8,050 0.05% 817,199
2007-10-10 2007-10-08 6.082 128,792 +6,708 0.06% 783,362
2007-10-09 2007-10-05 6.410 122,084 -18,782 0.05% 782,602
2007-10-08 2007-10-04 5.933 140,866 -26,831 0.06% 835,801
2007-10-05 2007-10-03 6.261 167,697 -55,005 0.07% 1,049,997
2007-10-04 2007-10-02 6.798 222,702 -45,614 0.10% 1,513,918
2007-10-02 2007-09-27 6.410 268,316 -20,124 0.12% 1,720,000
2007-09-27 2007-09-24 6.500 288,440 +20,124 0.13% 1,874,802
2007-09-21 2007-09-19 6.112 268,316 -6,708 0.12% 1,640,000
2007-09-20 2007-09-18 5.948 275,024 -6,708 0.12% 1,635,901
2007-09-18 2007-09-14 6.217 281,732 -13,416 0.13% 1,751,402
2007-09-17 2007-09-13 6.067 295,148 -248,192 0.13% 1,790,803
2007-09-14 2007-09-12 5.933 543,340 +352,836 0.24% 3,223,801
2007-09-13 2007-09-11 5.665 190,504 +10,732 0.08% 1,079,198
2007-09-10 2007-09-06 5.516 179,772 +5,367 0.08% 991,602
2007-09-07 2007-09-05 5.620 174,405 +25,490 0.08% 980,198
2007-09-05 2007-09-03 5.740 148,915 +6,708 0.07% 854,698
2007-09-03 2007-08-30 5.665 142,207 -100,619 0.06% 805,597
2007-08-31 2007-08-29 5.740 242,826 +16,099 0.11% 1,393,700
2007-08-30 2007-08-28 5.918 226,727 -18,782 0.10% 1,341,860
2007-08-29 2007-08-27 5.963 245,509 -635,909 0.11% 1,463,999
2007-08-28 2007-08-24 5.412 881,418 +20,124 0.39% 4,769,820
2007-08-27 2007-08-23 5.277 861,294 +354,177 0.38% 4,545,359
2007-08-24 2007-08-22 5.024 507,117 +402,474 0.23% 2,547,719
2007-08-20 2007-08-16 4.651 104,643 +36,222 0.05% 486,719
2007-08-17 2007-08-15 5.143 68,421 -49,638 0.03% 351,902
2007-08-16 2007-08-14 5.382 118,059 +49,638 0.05% 635,360
2007-07-30 2007-07-26 6.828 68,421 -67,079 0.03% 467,163
2007-07-16 2007-07-12 7.036 135,500 +13,416 0.06% 953,443
2007-07-11 2007-07-09 7.424 122,084 -53,663 0.05% 906,362
2007-07-10 2007-07-06 7.394 175,747 -6,708 0.08% 1,299,520
2007-07-05 2007-07-03 7.171 182,455 -26,831 0.08% 1,308,321
2007-06-28 2007-06-26 7.186 209,286 +13,415 0.09% 1,503,837
2007-06-26 2007-06-22 7.111 195,871 0.09% 1,392,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top