History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | -6,754 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 6,754 | +266 | 0.00% | 29,563 |
| 2022-01-13 | 2022-01-11 | 5.142 | 6,488 | +6,488 | 0.00% | 33,359 |
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | -9,732 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 9,732 | +9,732 | 0.00% | 47,758 |
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | -8,110 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 8,110 | -8,111 | 0.00% | 40,698 |
| 2021-12-14 | 2021-12-10 | 4.907 | 16,221 | +16,221 | 0.01% | 79,602 |
| 2021-04-14 | 2021-04-12 | 4.176 | 0 | -7,950 | ||
| 2021-04-12 | 2021-04-08 | 4.465 | 7,950 | +7,950 | 0.00% | 35,500 |
| 2021-02-03 | 2021-02-01 | 4.327 | 0 | -4,770 | ||
| 2021-02-02 | 2021-01-29 | 4.843 | 4,770 | +4,770 | 0.00% | 23,100 |
| 2020-07-14 | 2020-07-10 | 3.082 | 0 | -7,950 | ||
| 2020-07-13 | 2020-07-09 | 3.245 | 7,950 | +7,950 | 0.00% | 25,800 |
| 2018-01-29 | 2018-01-25 | 4.365 | 0 | -4,770 | ||
| 2018-01-24 | 2018-01-22 | 4.478 | 4,770 | +4,770 | 0.00% | 21,360 |
| 2018-01-08 | 2018-01-04 | 4.340 | 0 | -31,800 | ||
| 2017-12-29 | 2017-12-27 | 4.428 | 31,800 | +31,800 | 0.01% | 140,799 |
| 2017-06-23 | 2017-06-21 | 5.069 | 0 | -7,950 | ||
| 2017-06-19 | 2017-06-15 | 5.138 | 7,950 | +126 | 0.00% | 40,850 |
| 2017-06-14 | 2017-06-12 | 5.100 | 7,824 | -46,941 | 0.00% | 39,902 |
| 2017-06-12 | 2017-06-08 | 5.317 | 54,765 | +54,765 | 0.02% | 291,201 |
| 2017-04-03 | 2017-03-30 | 5.726 | 0 | -7,824 | ||
| 2017-03-28 | 2017-03-24 | 6.186 | 7,824 | +7,824 | 0.00% | 48,403 |
| 2017-03-03 | 2017-03-01 | 6.378 | 0 | -10,953 | ||
| 2017-03-02 | 2017-02-28 | 6.340 | 10,953 | +10,953 | 0.00% | 69,440 |
| 2017-01-24 | 2017-01-20 | 5.854 | 0 | -7,824 | ||
| 2017-01-23 | 2017-01-19 | 5.854 | 7,824 | -78,235 | 0.00% | 45,803 |
| 2017-01-20 | 2017-01-18 | 5.892 | 86,059 | +78,235 | 0.03% | 507,100 |
| 2016-12-30 | 2016-12-28 | 5.547 | 7,824 | -39,117 | 0.00% | 43,403 |
| 2016-12-29 | 2016-12-23 | 5.496 | 46,941 | +39,117 | 0.01% | 257,998 |
| 2016-10-17 | 2016-10-13 | 5.816 | 7,824 | -39,117 | 0.00% | 45,503 |
| 2016-10-14 | 2016-10-12 | 5.688 | 46,941 | +39,117 | 0.01% | 266,998 |
| 2016-09-22 | 2016-09-20 | 5.650 | 7,824 | +7,824 | 0.00% | 44,203 |
| 2016-04-21 | 2016-04-19 | 5.901 | 0 | -30,909 | ||
| 2016-04-20 | 2016-04-18 | 5.875 | 30,909 | +30,909 | 0.01% | 181,599 |
| 2016-02-01 | 2016-01-28 | 5.189 | 0 | -7,727 | ||
| 2016-01-29 | 2016-01-27 | 5.112 | 7,727 | +7,727 | 0.00% | 39,499 |
| 2016-01-06 | 2016-01-04 | 6.082 | 0 | -23,182 | ||
| 2015-12-29 | 2015-12-24 | 6.535 | 23,182 | +23,182 | 0.01% | 151,501 |
| 2015-10-30 | 2015-10-28 | 6.859 | 0 | -23,182 | ||
| 2015-10-28 | 2015-10-26 | 6.924 | 23,182 | +23,182 | 0.01% | 160,501 |
| 2015-07-28 | 2015-07-24 | 7.195 | 0 | -4,636 | ||
| 2015-07-27 | 2015-07-23 | 7.286 | 4,636 | +4,636 | 0.00% | 33,777 |
| 2015-07-14 | 2015-07-10 | 6.471 | 0 | -7,727 | ||
| 2015-07-13 | 2015-07-09 | 6.121 | 7,727 | +7,727 | 0.00% | 47,298 |
| 2015-07-03 | 2015-06-30 | 7.881 | 0 | -15,455 | ||
| 2015-06-25 | 2015-06-23 | 8.606 | 15,455 | +7,728 | 0.00% | 133,004 |
| 2015-06-24 | 2015-06-22 | 8.334 | 7,727 | -7,728 | 0.00% | 64,398 |
| 2015-06-23 | 2015-06-19 | 8.256 | 15,455 | +6,182 | 0.00% | 127,604 |
| 2015-06-02 | 2015-05-29 | 9.362 | 9,273 | +83 | 0.00% | 86,815 |
| 2015-06-01 | 2015-05-28 | 9.401 | 9,190 | -6,127 | 0.00% | 86,398 |
| 2015-05-29 | 2015-05-27 | 9.989 | 15,317 | +15,317 | 0.00% | 152,999 |
| 2015-05-19 | 2015-05-15 | 8.709 | 0 | -7,659 | ||
| 2015-05-08 | 2015-05-06 | 8.383 | 7,659 | +7,659 | 0.00% | 64,204 |
| 2015-04-29 | 2015-04-27 | 9.911 | 0 | -3,063 | ||
| 2015-04-28 | 2015-04-24 | 9.871 | 3,063 | +3,063 | 0.00% | 30,236 |
| 2015-04-22 | 2015-04-20 | 10.054 | 0 | -7,659 | ||
| 2015-04-14 | 2015-04-10 | 10.903 | 7,659 | +7,659 | 0.00% | 83,505 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -7,659 | ||
| 2015-04-10 | 2015-04-08 | 9.911 | 7,659 | -7,658 | 0.00% | 75,905 |
| 2015-04-09 | 2015-04-02 | 8.069 | 15,317 | +15,317 | 0.00% | 123,599 |
| 2015-03-17 | 2015-03-13 | 6.960 | 0 | -7,659 | ||
| 2015-02-04 | 2015-02-02 | 6.986 | 7,659 | -22,975 | 0.00% | 53,503 |
| 2015-01-30 | 2015-01-28 | 7.364 | 30,634 | -7,659 | 0.01% | 225,599 |
| 2015-01-29 | 2015-01-27 | 7.430 | 38,293 | +7,659 | 0.01% | 284,502 |
| 2015-01-08 | 2015-01-06 | 7.652 | 30,634 | -22,976 | 0.01% | 234,399 |
| 2015-01-06 | 2015-01-02 | 7.547 | 53,610 | -10,722 | 0.02% | 404,602 |
| 2015-01-05 | 2014-12-31 | 7.456 | 64,332 | +10,722 | 0.02% | 479,642 |
| 2014-12-23 | 2014-12-19 | 7.743 | 53,610 | -7,658 | 0.02% | 415,102 |
| 2014-12-22 | 2014-12-18 | 7.730 | 61,268 | +7,658 | 0.02% | 473,598 |
| 2014-12-05 | 2014-12-03 | 7.547 | 53,610 | +30,634 | 0.02% | 404,602 |
| 2014-11-27 | 2014-11-25 | 7.782 | 22,976 | -15,317 | 0.01% | 178,803 |
| 2014-11-26 | 2014-11-24 | 7.991 | 38,293 | +22,976 | 0.01% | 306,003 |
| 2014-11-25 | 2014-11-21 | 7.756 | 15,317 | -45,951 | 0.00% | 118,799 |
| 2014-11-21 | 2014-11-19 | 7.351 | 61,268 | +61,268 | 0.02% | 450,398 |
| 2014-11-19 | 2014-11-17 | 7.652 | 0 | -15,317 | ||
| 2014-11-18 | 2014-11-14 | 8.435 | 15,317 | -7,659 | 0.00% | 129,199 |
| 2014-11-17 | 2014-11-13 | 8.566 | 22,976 | +15,317 | 0.01% | 196,803 |
| 2014-11-14 | 2014-11-12 | 7.887 | 7,659 | -7,658 | 0.00% | 60,404 |
| 2014-11-13 | 2014-11-11 | 7.652 | 15,317 | +15,317 | 0.00% | 117,199 |
| 2014-09-12 | 2014-09-10 | 7.665 | 0 | -15,317 | ||
| 2014-09-11 | 2014-09-08 | 7.704 | 15,317 | -15,317 | 0.00% | 117,999 |
| 2014-09-04 | 2014-09-02 | 7.417 | 30,634 | -7,659 | 0.01% | 227,199 |
| 2014-09-03 | 2014-09-01 | 7.129 | 38,293 | +38,293 | 0.01% | 273,002 |
| 2014-07-21 | 2014-07-17 | 7.430 | 0 | -15,317 | ||
| 2014-07-18 | 2014-07-16 | 7.547 | 15,317 | -45,951 | 0.00% | 115,599 |
| 2014-07-17 | 2014-07-15 | 7.599 | 61,268 | -22,976 | 0.02% | 465,598 |
| 2014-07-15 | 2014-07-11 | 7.077 | 84,244 | +45,951 | 0.03% | 596,201 |
| 2014-07-14 | 2014-07-10 | 7.116 | 38,293 | -15,317 | 0.01% | 272,502 |
| 2014-07-11 | 2014-07-09 | 6.907 | 53,610 | +38,293 | 0.02% | 370,302 |
| 2014-06-25 | 2014-06-23 | 6.685 | 15,317 | -15,317 | 0.00% | 102,400 |
| 2014-06-18 | 2014-06-16 | 6.894 | 30,634 | +15,317 | 0.01% | 211,199 |
| 2014-06-16 | 2014-06-12 | 6.620 | 15,317 | -15,317 | 0.00% | 101,400 |
| 2014-06-13 | 2014-06-11 | 6.568 | 30,634 | +15,317 | 0.01% | 201,199 |
| 2014-06-03 | 2014-05-29 | 6.039 | 15,317 | +248 | 0.00% | 92,497 |
| 2014-04-28 | 2014-04-24 | 6.437 | 15,069 | -30,138 | 0.00% | 96,999 |
| 2014-04-22 | 2014-04-16 | 6.517 | 45,207 | +30,138 | 0.01% | 294,598 |
| 2014-04-17 | 2014-04-15 | 6.344 | 15,069 | -7,535 | 0.00% | 95,599 |
| 2014-04-16 | 2014-04-14 | 6.729 | 22,604 | -7,534 | 0.01% | 152,103 |
| 2014-04-15 | 2014-04-11 | 6.848 | 30,138 | +15,069 | 0.01% | 206,399 |
| 2014-02-11 | 2014-02-07 | 6.742 | 15,069 | -7,535 | 0.00% | 101,599 |
| 2014-02-06 | 2014-02-04 | 6.490 | 22,604 | +7,535 | 0.01% | 146,702 |
| 2014-01-10 | 2014-01-08 | 7.366 | 15,069 | +15,069 | 0.00% | 110,999 |
| 2013-10-24 | 2013-10-22 | 7.857 | 0 | -7,535 | ||
| 2013-10-23 | 2013-10-21 | 7.751 | 7,535 | -7,534 | 0.00% | 58,404 |
| 2013-10-21 | 2013-10-17 | 7.751 | 15,069 | +15,069 | 0.00% | 116,799 |
| 2013-10-18 | 2013-10-16 | 7.233 | 0 | -12,055 | ||
| 2013-10-17 | 2013-10-15 | 7.300 | 12,055 | -25,618 | 0.00% | 87,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 37,673 | +37,673 | 0.01% | 262,502 |
| 2013-09-27 | 2013-09-25 | 6.503 | 0 | -6,028 | ||
| 2013-09-26 | 2013-09-24 | 6.464 | 6,028 | +6,028 | 0.00% | 38,962 |
| 2013-09-13 | 2013-09-11 | 6.835 | 0 | -37,673 | ||
| 2013-09-12 | 2013-09-10 | 6.902 | 37,673 | +37,673 | 0.01% | 260,002 |
| 2013-09-09 | 2013-09-05 | 6.596 | 0 | -7,535 | ||
| 2013-09-06 | 2013-09-04 | 6.676 | 7,535 | +7,535 | 0.00% | 50,303 |
| 2013-08-16 | 2013-08-13 | 7.127 | 0 | -22,604 | ||
| 2013-08-09 | 2013-08-07 | 6.769 | 22,604 | +22,604 | 0.01% | 153,003 |
| 2013-05-14 | 2013-05-10 | 8.446 | 0 | -7,341 | ||
| 2013-05-10 | 2013-05-08 | 8.514 | 7,341 | +7,341 | 0.00% | 62,500 |
| 2013-05-09 | 2013-05-07 | 8.200 | 0 | -7,341 | ||
| 2013-05-08 | 2013-05-06 | 8.092 | 7,341 | +7,341 | 0.00% | 59,400 |
| 2013-04-26 | 2013-04-24 | 8.051 | 0 | -4,405 | ||
| 2013-04-25 | 2013-04-23 | 7.983 | 4,405 | +4,405 | 0.00% | 35,163 |
| 2013-04-15 | 2013-04-11 | 8.541 | 0 | -4,405 | ||
| 2013-04-05 | 2013-04-02 | 8.541 | 4,405 | +4,405 | 0.00% | 37,623 |
| 2013-03-27 | 2013-03-25 | 9.849 | 0 | -7,341 | ||
| 2013-03-26 | 2013-03-22 | 9.931 | 7,341 | +2,936 | 0.00% | 72,900 |
| 2013-03-25 | 2013-03-21 | 10.121 | 4,405 | +4,405 | 0.00% | 44,584 |
| 2013-03-18 | 2013-03-14 | 9.944 | 0 | -7,341 | ||
| 2013-03-15 | 2013-03-13 | 9.713 | 7,341 | +7,341 | 0.00% | 71,300 |
| 2013-03-14 | 2013-03-12 | 10.121 | 0 | -7,341 | ||
| 2013-03-07 | 2013-03-05 | 10.680 | 7,341 | +2,936 | 0.00% | 78,400 |
| 2013-03-06 | 2013-03-04 | 10.353 | 4,405 | +4,405 | 0.00% | 45,604 |
| 2013-03-05 | 2013-03-01 | 10.380 | 0 | -7,341 | ||
| 2013-03-04 | 2013-02-28 | 10.312 | 7,341 | +7,341 | 0.00% | 75,700 |
| 2013-03-01 | 2013-02-27 | 10.080 | 0 | -7,341 | ||
| 2013-02-27 | 2013-02-25 | 10.217 | 7,341 | +1,468 | 0.00% | 75,000 |
| 2013-02-22 | 2013-02-20 | 10.680 | 5,873 | +5,873 | 0.00% | 62,722 |
| 2013-02-21 | 2013-02-19 | 10.666 | 0 | -7,341 | ||
| 2013-02-19 | 2013-02-15 | 10.652 | 7,341 | +7,341 | 0.00% | 78,200 |
| 2013-02-06 | 2013-02-04 | 10.707 | 0 | -7,341 | ||
| 2013-02-05 | 2013-02-01 | 10.857 | 7,341 | +7,341 | 0.00% | 79,700 |
| 2013-01-31 | 2013-01-29 | 10.761 | 0 | -7,341 | ||
| 2013-01-30 | 2013-01-28 | 10.584 | 7,341 | +7,341 | 0.00% | 77,700 |
| 2013-01-29 | 2013-01-25 | 10.652 | 0 | -14,682 | ||
| 2013-01-22 | 2013-01-18 | 11.524 | 14,682 | -17,618 | 0.00% | 169,200 |
| 2013-01-21 | 2013-01-17 | 11.347 | 32,300 | +8,809 | 0.01% | 366,515 |
| 2013-01-18 | 2013-01-16 | 11.497 | 23,491 | +1,468 | 0.01% | 270,077 |
| 2013-01-17 | 2013-01-15 | 11.170 | 22,023 | +14,682 | 0.01% | 245,999 |
| 2013-01-16 | 2013-01-14 | 10.830 | 7,341 | +7,341 | 0.00% | 79,500 |
| 2013-01-15 | 2013-01-11 | 10.748 | 0 | -7,341 | ||
| 2013-01-14 | 2013-01-10 | 10.857 | 7,341 | -7,341 | 0.00% | 79,700 |
| 2013-01-11 | 2013-01-09 | 11.034 | 14,682 | +4,405 | 0.00% | 162,000 |
| 2013-01-09 | 2013-01-07 | 11.034 | 10,277 | -14,682 | 0.00% | 113,395 |
| 2013-01-08 | 2013-01-04 | 10.870 | 24,959 | -11,746 | 0.01% | 271,315 |
| 2013-01-07 | 2013-01-03 | 11.020 | 36,705 | +24,959 | 0.01% | 404,499 |
| 2013-01-03 | 2012-12-31 | 10.339 | 11,746 | +7,341 | 0.00% | 121,444 |
| 2012-12-28 | 2012-12-24 | 10.435 | 4,405 | -7,341 | 0.00% | 45,964 |
| 2012-12-27 | 2012-12-20 | 10.543 | 11,746 | +7,341 | 0.00% | 123,844 |
| 2012-12-19 | 2012-12-17 | 10.612 | 4,405 | -14,682 | 0.00% | 46,744 |
| 2012-12-18 | 2012-12-14 | 10.625 | 19,087 | -7,341 | 0.01% | 202,804 |
| 2012-12-17 | 2012-12-13 | 10.407 | 26,428 | +7,341 | 0.01% | 275,043 |
| 2012-12-14 | 2012-12-12 | 10.557 | 19,087 | -7,341 | 0.01% | 201,504 |
| 2012-12-12 | 2012-12-10 | 10.217 | 26,428 | +14,682 | 0.01% | 270,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 11,746 | -7,341 | 0.00% | 118,724 |
| 2012-12-10 | 2012-12-06 | 9.713 | 19,087 | +2,937 | 0.01% | 185,383 |
| 2012-12-07 | 2012-12-05 | 9.767 | 16,150 | -2,937 | 0.01% | 157,738 |
| 2012-12-03 | 2012-11-29 | 9.971 | 19,087 | +7,341 | 0.01% | 190,323 |
| 2012-11-29 | 2012-11-27 | 9.726 | 11,746 | -7,341 | 0.00% | 114,244 |
| 2012-11-28 | 2012-11-26 | 9.726 | 19,087 | -5,872 | 0.01% | 185,643 |
| 2012-11-27 | 2012-11-23 | 9.685 | 24,959 | +13,213 | 0.01% | 241,736 |
| 2012-11-26 | 2012-11-22 | 9.113 | 11,746 | +7,341 | 0.00% | 107,043 |
| 2012-11-21 | 2012-11-19 | 9.059 | 4,405 | -5,872 | 0.00% | 39,904 |
| 2012-11-20 | 2012-11-16 | 8.950 | 10,277 | -4,405 | 0.00% | 91,976 |
| 2012-11-09 | 2012-11-07 | 9.209 | 14,682 | +2,936 | 0.00% | 135,200 |
| 2012-11-06 | 2012-11-02 | 9.018 | 11,746 | +7,341 | 0.00% | 105,923 |
| 2012-11-05 | 2012-11-01 | 8.963 | 4,405 | -7,341 | 0.00% | 39,483 |
| 2012-11-02 | 2012-10-31 | 8.813 | 11,746 | +7,341 | 0.00% | 103,523 |
| 2012-10-31 | 2012-10-29 | 8.773 | 4,405 | -7,341 | 0.00% | 38,643 |
| 2012-10-30 | 2012-10-26 | 8.582 | 11,746 | -7,341 | 0.00% | 100,803 |
| 2012-10-24 | 2012-10-19 | 8.868 | 19,087 | -4,404 | 0.01% | 169,263 |
| 2012-10-22 | 2012-10-18 | 8.977 | 23,491 | +4,404 | 0.01% | 210,878 |
| 2012-10-18 | 2012-10-16 | 8.800 | 19,087 | +7,341 | 0.01% | 167,963 |
| 2012-10-16 | 2012-10-12 | 8.773 | 11,746 | -24,959 | 0.00% | 103,043 |
| 2012-10-15 | 2012-10-11 | 8.732 | 36,705 | +13,214 | 0.01% | 320,499 |
| 2012-10-12 | 2012-10-10 | 8.854 | 23,491 | +11,745 | 0.01% | 207,998 |
| 2012-10-11 | 2012-10-09 | 8.541 | 11,746 | +7,341 | 0.00% | 100,323 |
| 2012-09-25 | 2012-09-21 | 8.173 | 4,405 | -2,936 | 0.00% | 36,003 |
| 2012-09-24 | 2012-09-20 | 8.228 | 7,341 | -11,746 | 0.00% | 60,400 |
| 2012-09-21 | 2012-09-19 | 8.364 | 19,087 | +14,682 | 0.01% | 159,643 |
| 2012-08-29 | 2012-08-27 | 8.364 | 4,405 | -4,404 | 0.00% | 36,843 |
| 2012-08-28 | 2012-08-24 | 8.514 | 8,809 | -2,937 | 0.00% | 74,998 |
| 2012-08-14 | 2012-08-10 | 8.936 | 11,746 | +2,937 | 0.00% | 104,963 |
| 2012-08-13 | 2012-08-09 | 9.263 | 8,809 | +4,404 | 0.00% | 81,598 |
| 2012-08-10 | 2012-08-08 | 8.922 | 4,405 | -8,809 | 0.00% | 39,303 |
| 2012-08-09 | 2012-08-07 | 8.800 | 13,214 | +1,468 | 0.00% | 116,281 |
| 2012-08-07 | 2012-08-03 | 8.323 | 11,746 | +2,937 | 0.00% | 97,763 |
| 2012-08-06 | 2012-08-02 | 8.500 | 8,809 | +4,404 | 0.00% | 74,878 |
| 2012-08-02 | 2012-07-31 | 8.282 | 4,405 | -7,341 | 0.00% | 36,483 |
| 2012-08-01 | 2012-07-30 | 7.942 | 11,746 | +4,405 | 0.00% | 93,283 |
| 2012-07-31 | 2012-07-27 | 7.996 | 7,341 | +2,936 | 0.00% | 58,700 |
| 2012-07-27 | 2012-07-25 | 8.173 | 4,405 | -7,341 | 0.00% | 36,003 |
| 2012-07-26 | 2012-07-24 | 8.187 | 11,746 | +7,341 | 0.00% | 96,163 |
| 2012-06-04 | 2012-05-31 | 9.372 | 4,405 | -2,936 | 0.00% | 41,284 |
| 2012-06-01 | 2012-05-30 | 9.345 | 7,341 | -4,405 | 0.00% | 68,600 |
| 2012-05-31 | 2012-05-29 | 9.644 | 11,746 | +7,341 | 0.00% | 113,284 |
| 2012-05-04 | 2012-05-02 | 10.680 | 4,405 | -8,809 | 0.00% | 47,044 |
| 2012-04-20 | 2012-04-18 | 10.067 | 13,214 | -5,873 | 0.00% | 133,022 |
| 2012-04-18 | 2012-04-16 | 10.557 | 19,087 | +5,873 | 0.01% | 201,504 |
| 2012-04-17 | 2012-04-13 | 10.625 | 13,214 | +4,405 | 0.00% | 140,402 |
| 2012-04-16 | 2012-04-12 | 10.598 | 8,809 | +4,404 | 0.00% | 93,358 |
| 2012-04-10 | 2012-04-03 | 10.407 | 4,405 | -5,872 | 0.00% | 45,844 |
| 2012-04-05 | 2012-04-02 | 10.285 | 10,277 | +5,872 | 0.00% | 105,696 |
| 2012-03-22 | 2012-03-20 | 10.326 | 4,405 | -7,341 | 0.00% | 45,484 |
| 2012-03-21 | 2012-03-19 | 10.625 | 11,746 | -4,404 | 0.00% | 124,804 |
| 2012-03-20 | 2012-03-16 | 10.775 | 16,150 | +8,809 | 0.01% | 174,017 |
| 2012-03-19 | 2012-03-15 | 10.761 | 7,341 | +7,341 | 0.00% | 79,000 |
| 2012-03-05 | 2012-03-01 | 12.110 | 0 | -11,746 | ||
| 2012-03-02 | 2012-02-29 | 12.369 | 11,746 | +11,746 | 0.00% | 145,285 |
| 2012-02-27 | 2012-02-23 | 12.015 | 0 | -11,746 | ||
| 2012-02-24 | 2012-02-22 | 12.246 | 11,746 | +2,937 | 0.00% | 143,845 |
| 2012-02-23 | 2012-02-21 | 12.192 | 8,809 | +5,873 | 0.00% | 107,397 |
| 2012-02-22 | 2012-02-20 | 12.260 | 2,936 | -4,405 | 0.00% | 35,995 |
| 2012-02-21 | 2012-02-17 | 12.287 | 7,341 | -1,468 | 0.00% | 90,200 |
| 2012-02-20 | 2012-02-16 | 12.233 | 8,809 | +2,936 | 0.00% | 107,757 |
| 2012-02-17 | 2012-02-15 | 12.410 | 5,873 | -8,809 | 0.00% | 72,882 |
| 2012-02-16 | 2012-02-14 | 11.960 | 14,682 | +2,936 | 0.00% | 175,600 |
| 2012-02-15 | 2012-02-13 | 12.110 | 11,746 | +11,746 | 0.00% | 142,244 |
| 2012-02-14 | 2012-02-10 | 11.974 | 0 | -7,341 | ||
| 2012-02-10 | 2012-02-08 | 12.219 | 7,341 | +1,468 | 0.00% | 89,700 |
| 2012-02-09 | 2012-02-07 | 11.851 | 5,873 | -7,341 | 0.00% | 69,602 |
| 2012-02-08 | 2012-02-06 | 11.824 | 13,214 | +5,873 | 0.00% | 156,242 |
| 2012-02-07 | 2012-02-03 | 11.824 | 7,341 | -10,277 | 0.00% | 86,800 |
| 2012-02-06 | 2012-02-02 | 11.838 | 17,618 | -14,682 | 0.01% | 208,555 |
| 2012-02-03 | 2012-02-01 | 11.456 | 32,300 | +1,468 | 0.01% | 370,034 |
| 2012-02-02 | 2012-01-31 | 10.911 | 30,832 | -14,682 | 0.01% | 336,417 |
| 2012-02-01 | 2012-01-30 | 10.748 | 45,514 | +1,468 | 0.02% | 489,177 |
| 2012-01-31 | 2012-01-27 | 11.238 | 44,046 | +39,641 | 0.01% | 494,999 |
| 2012-01-30 | 2012-01-26 | 10.612 | 4,405 | -2,936 | 0.00% | 46,744 |
| 2012-01-26 | 2012-01-19 | 10.339 | 7,341 | -7,341 | 0.00% | 75,900 |
| 2012-01-20 | 2012-01-18 | 10.380 | 14,682 | +7,341 | 0.00% | 152,400 |
| 2012-01-17 | 2012-01-13 | 10.244 | 7,341 | +2,936 | 0.00% | 75,200 |
| 2012-01-13 | 2012-01-11 | 10.584 | 4,405 | +4,405 | 0.00% | 46,624 |
| 2012-01-12 | 2012-01-10 | 10.666 | 0 | -19,087 | ||
| 2012-01-11 | 2012-01-09 | 10.067 | 19,087 | +11,746 | 0.01% | 192,144 |
| 2012-01-03 | 2011-12-29 | 9.767 | 7,341 | -7,341 | 0.00% | 71,700 |
| 2011-12-30 | 2011-12-28 | 9.631 | 14,682 | +7,341 | 0.00% | 141,400 |
| 2011-12-22 | 2011-12-20 | 9.072 | 7,341 | +5,873 | 0.00% | 66,600 |
| 2011-12-21 | 2011-12-19 | 9.222 | 1,468 | -14,682 | 0.00% | 13,538 |
| 2011-12-20 | 2011-12-16 | 9.399 | 16,150 | +14,682 | 0.01% | 151,798 |
| 2011-12-16 | 2011-12-14 | 9.495 | 1,468 | -10,278 | 0.00% | 13,938 |
| 2011-12-15 | 2011-12-13 | 9.604 | 11,746 | +10,278 | 0.00% | 112,804 |
| 2011-12-07 | 2011-12-05 | 10.721 | 1,468 | -30,832 | 0.00% | 15,738 |
| 2011-12-06 | 2011-12-02 | 10.598 | 32,300 | +26,427 | 0.01% | 342,315 |
| 2011-12-05 | 2011-12-01 | 10.080 | 5,873 | +4,405 | 0.00% | 59,202 |
| 2011-11-23 | 2011-11-21 | 9.495 | 1,468 | -4,405 | 0.00% | 13,938 |
| 2011-11-21 | 2011-11-17 | 10.189 | 5,873 | +4,405 | 0.00% | 59,842 |
| 2011-11-18 | 2011-11-16 | 9.808 | 1,468 | +1,468 | 0.00% | 14,398 |
| 2011-11-07 | 2011-11-03 | 10.516 | 0 | -13,214 | ||
| 2011-11-04 | 2011-11-02 | 10.217 | 13,214 | +13,214 | 0.00% | 135,002 |
| 2011-11-01 | 2011-10-28 | 9.481 | 0 | -4,405 | ||
| 2011-10-31 | 2011-10-27 | 9.426 | 4,405 | -1,468 | 0.00% | 41,524 |
| 2011-10-28 | 2011-10-26 | 8.813 | 5,873 | +5,873 | 0.00% | 51,762 |
| 2011-10-25 | 2011-10-21 | 7.887 | 0 | -4,405 | ||
| 2011-10-24 | 2011-10-20 | 7.765 | 4,405 | +4,405 | 0.00% | 34,203 |
| 2011-10-21 | 2011-10-19 | 8.105 | 0 | -7,341 | ||
| 2011-10-20 | 2011-10-18 | 8.078 | 7,341 | +1,468 | 0.00% | 59,300 |
| 2011-10-19 | 2011-10-17 | 8.813 | 5,873 | +1,468 | 0.00% | 51,762 |
| 2011-10-17 | 2011-10-13 | 8.418 | 4,405 | +4,405 | 0.00% | 37,083 |
| 2011-10-11 | 2011-10-07 | 6.893 | 0 | -4,405 | ||
| 2011-10-06 | 2011-10-03 | 5.680 | 4,405 | +4,405 | 0.00% | 25,022 |
| 2011-10-04 | 2011-09-30 | 6.348 | 0 | -7,341 | ||
| 2011-10-03 | 2011-09-28 | 6.729 | 7,341 | +7,341 | 0.00% | 49,400 |
| 2011-08-12 | 2011-08-10 | 10.816 | 0 | -14,682 | ||
| 2011-08-11 | 2011-08-09 | 10.911 | 14,682 | +14,682 | 0.00% | 160,200 |
| 2011-08-03 | 2011-08-01 | 13.758 | 0 | -5,873 | ||
| 2011-07-28 | 2011-07-26 | 13.949 | 5,873 | +1,468 | 0.00% | 81,923 |
| 2011-07-26 | 2011-07-22 | 14.330 | 4,405 | +1,469 | 0.00% | 63,126 |
| 2011-07-25 | 2011-07-21 | 14.385 | 2,936 | +2,936 | 0.00% | 42,234 |
| 2011-07-22 | 2011-07-20 | 13.867 | 0 | -2,936 | ||
| 2011-07-21 | 2011-07-19 | 13.976 | 2,936 | +2,936 | 0.00% | 41,034 |
| 2011-07-20 | 2011-07-18 | 14.385 | 0 | -10,277 | ||
| 2011-07-19 | 2011-07-15 | 14.058 | 10,277 | +7,341 | 0.00% | 144,474 |
| 2011-07-15 | 2011-07-13 | 13.404 | 2,936 | +2,936 | 0.00% | 39,355 |
| 2011-07-12 | 2011-07-08 | 13.363 | 0 | -2,936 | ||
| 2011-07-11 | 2011-07-07 | 13.377 | 2,936 | +2,936 | 0.00% | 39,275 |
| 2011-07-07 | 2011-07-05 | 13.350 | 0 | -4,405 | ||
| 2011-07-05 | 2011-06-30 | 13.186 | 4,405 | +4,405 | 0.00% | 58,085 |
| 2011-06-30 | 2011-06-28 | 12.846 | 0 | -7,341 | ||
| 2011-06-29 | 2011-06-27 | 13.118 | 7,341 | -7,341 | 0.00% | 96,300 |
| 2011-06-28 | 2011-06-24 | 12.968 | 14,682 | +14,682 | 0.00% | 190,400 |
| 2011-05-19 | 2011-05-17 | 13.949 | 0 | -2,936 | ||
| 2011-05-18 | 2011-05-16 | 14.276 | 2,936 | -2,937 | 0.00% | 41,914 |
| 2011-05-17 | 2011-05-13 | 14.597 | 5,873 | +5,873 | 0.00% | 85,730 |
| 2011-05-13 | 2011-05-11 | 14.515 | 0 | -4,365 | ||
| 2011-05-12 | 2011-05-09 | 14.625 | 4,365 | +4,365 | 0.00% | 63,838 |
| 2011-05-09 | 2011-05-05 | 14.487 | 0 | -4,365 | ||
| 2011-05-03 | 2011-04-28 | 14.735 | 4,365 | -2,910 | 0.00% | 64,318 |
| 2011-04-29 | 2011-04-27 | 15.202 | 7,275 | +2,910 | 0.00% | 110,596 |
| 2011-04-28 | 2011-04-26 | 14.680 | 4,365 | +4,365 | 0.00% | 64,078 |
| 2011-04-27 | 2011-04-21 | 14.295 | 0 | -4,365 | ||
| 2011-04-26 | 2011-04-20 | 14.322 | 4,365 | +4,365 | 0.00% | 62,518 |
| 2011-04-20 | 2011-04-18 | 14.158 | 0 | -4,365 | ||
| 2011-04-19 | 2011-04-15 | 14.295 | 4,365 | +4,365 | 0.00% | 62,398 |
| 2011-04-15 | 2011-04-13 | 14.405 | 0 | -8,730 | ||
| 2011-04-14 | 2011-04-12 | 14.515 | 8,730 | -2,910 | 0.00% | 126,715 |
| 2011-04-13 | 2011-04-11 | 14.432 | 11,640 | +8,730 | 0.00% | 167,994 |
| 2011-04-12 | 2011-04-08 | 14.735 | 2,910 | +2,910 | 0.00% | 42,878 |
| 2011-04-11 | 2011-04-07 | 14.872 | 0 | -4,365 | ||
| 2011-04-07 | 2011-04-04 | 14.515 | 4,365 | -20,371 | 0.00% | 63,358 |
| 2011-04-06 | 2011-04-01 | 13.828 | 24,736 | +20,371 | 0.01% | 342,041 |
| 2011-03-31 | 2011-03-29 | 12.865 | 4,365 | +4,365 | 0.00% | 56,158 |
| 2011-03-30 | 2011-03-28 | 12.439 | 0 | -7,275 | ||
| 2011-03-29 | 2011-03-25 | 12.714 | 7,275 | -5,821 | 0.00% | 92,496 |
| 2011-03-25 | 2011-03-23 | 11.890 | 13,096 | +1,456 | 0.00% | 155,706 |
| 2011-03-24 | 2011-03-22 | 11.711 | 11,640 | +4,365 | 0.00% | 136,315 |
| 2011-03-17 | 2011-03-15 | 11.532 | 7,275 | -4,365 | 0.00% | 83,897 |
| 2011-03-16 | 2011-03-14 | 11.917 | 11,640 | -1,456 | 0.00% | 138,715 |
| 2011-03-14 | 2011-03-10 | 11.505 | 13,096 | -2,910 | 0.00% | 150,666 |
| 2011-03-11 | 2011-03-09 | 11.738 | 16,006 | +1,455 | 0.01% | 187,884 |
| 2011-03-10 | 2011-03-08 | 11.807 | 14,551 | +7,276 | 0.00% | 171,805 |
| 2011-03-09 | 2011-03-07 | 11.752 | 7,275 | -4,365 | 0.00% | 85,497 |
| 2011-03-07 | 2011-03-03 | 11.848 | 11,640 | -4,366 | 0.00% | 137,915 |
| 2011-03-04 | 2011-03-02 | 11.958 | 16,006 | -8,730 | 0.01% | 191,405 |
| 2011-03-03 | 2011-03-01 | 11.670 | 24,736 | +5,820 | 0.01% | 288,661 |
| 2011-03-02 | 2011-02-28 | 11.051 | 18,916 | +1,455 | 0.01% | 209,043 |
| 2011-03-01 | 2011-02-25 | 10.680 | 17,461 | +1,455 | 0.01% | 186,483 |
| 2011-02-24 | 2011-02-22 | 10.804 | 16,006 | -2,910 | 0.01% | 172,924 |
| 2011-02-23 | 2011-02-21 | 11.285 | 18,916 | -8,730 | 0.01% | 213,463 |
| 2011-02-22 | 2011-02-18 | 11.505 | 27,646 | +16,006 | 0.01% | 318,059 |
| 2011-02-01 | 2011-01-28 | 10.391 | 11,640 | -4,366 | 0.00% | 120,955 |
| 2011-01-31 | 2011-01-27 | 10.515 | 16,006 | +4,366 | 0.01% | 168,304 |
| 2011-01-27 | 2011-01-25 | 10.584 | 11,640 | -2,911 | 0.00% | 123,195 |
| 2011-01-11 | 2011-01-07 | 11.890 | 14,551 | +7,276 | 0.00% | 173,005 |
| 2011-01-04 | 2010-12-31 | 11.945 | 7,275 | +4,365 | 0.00% | 86,897 |
| 2010-12-30 | 2010-12-28 | 11.903 | 2,910 | -4,365 | 0.00% | 34,639 |
| 2010-12-29 | 2010-12-24 | 12.329 | 7,275 | -4,365 | 0.00% | 89,697 |
| 2010-12-28 | 2010-12-22 | 12.316 | 11,640 | -14,551 | 0.00% | 143,354 |
| 2010-12-23 | 2010-12-21 | 12.398 | 26,191 | +11,640 | 0.01% | 324,720 |
| 2010-12-22 | 2010-12-20 | 12.000 | 14,551 | +2,911 | 0.00% | 174,605 |
| 2010-12-20 | 2010-12-16 | 11.670 | 11,640 | -7,276 | 0.00% | 135,835 |
| 2010-12-09 | 2010-12-07 | 11.807 | 18,916 | +11,641 | 0.01% | 223,343 |
| 2010-12-01 | 2010-11-29 | 12.041 | 7,275 | -1,455 | 0.00% | 87,597 |
| 2010-11-29 | 2010-11-25 | 11.354 | 8,730 | +2,910 | 0.00% | 99,116 |
| 2010-11-25 | 2010-11-23 | 10.653 | 5,820 | -4,365 | 0.00% | 61,998 |
| 2010-11-24 | 2010-11-22 | 11.065 | 10,185 | +4,365 | 0.00% | 112,696 |
| 2010-11-22 | 2010-11-18 | 10.268 | 5,820 | -2,910 | 0.00% | 59,758 |
| 2010-11-17 | 2010-11-15 | 10.639 | 8,730 | +1,455 | 0.00% | 92,876 |
| 2010-11-09 | 2010-11-05 | 11.408 | 7,275 | -21,826 | 0.00% | 82,997 |
| 2010-11-08 | 2010-11-04 | 11.092 | 29,101 | +21,826 | 0.01% | 322,799 |
| 2010-10-21 | 2010-10-19 | 10.584 | 7,275 | +2,910 | 0.00% | 76,997 |
| 2010-10-19 | 2010-10-15 | 10.817 | 4,365 | -2,910 | 0.00% | 47,218 |
| 2010-10-15 | 2010-10-13 | 10.762 | 7,275 | -4,365 | 0.00% | 78,297 |
| 2010-10-14 | 2010-10-12 | 10.336 | 11,640 | +4,365 | 0.00% | 120,315 |
| 2010-10-13 | 2010-10-11 | 10.419 | 7,275 | -2,910 | 0.00% | 75,797 |
| 2010-10-12 | 2010-10-08 | 9.677 | 10,185 | -4,366 | 0.00% | 98,556 |
| 2010-10-11 | 2010-10-07 | 9.553 | 14,551 | +7,276 | 0.00% | 139,004 |
| 2010-10-08 | 2010-10-06 | 8.838 | 7,275 | -14,551 | 0.00% | 64,298 |
| 2010-10-07 | 2010-10-05 | 8.921 | 21,826 | +14,551 | 0.01% | 194,701 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-13 | 2010-09-09 | 8.600 | 7,116 | -1,424 | 0.00% | 61,198 |
| 2010-09-09 | 2010-09-07 | 8.516 | 8,540 | -4,269 | 0.00% | 72,724 |
| 2010-09-08 | 2010-09-06 | 8.235 | 12,809 | -4,270 | 0.00% | 105,478 |
| 2010-09-07 | 2010-09-03 | 8.235 | 17,079 | +8,539 | 0.01% | 140,640 |
| 2010-09-06 | 2010-09-02 | 8.333 | 8,540 | -4,269 | 0.00% | 71,164 |
| 2010-09-02 | 2010-08-31 | 7.518 | 12,809 | +4,269 | 0.00% | 96,298 |
| 2010-09-01 | 2010-08-30 | 7.659 | 8,540 | -4,269 | 0.00% | 65,404 |
| 2010-08-30 | 2010-08-26 | 7.560 | 12,809 | -1,424 | 0.00% | 96,838 |
| 2010-08-27 | 2010-08-25 | 7.588 | 14,233 | +5,693 | 0.00% | 108,004 |
| 2010-08-25 | 2010-08-23 | 7.757 | 8,540 | -4,269 | 0.00% | 66,244 |
| 2010-08-23 | 2010-08-19 | 7.883 | 12,809 | -2,847 | 0.00% | 100,978 |
| 2010-08-19 | 2010-08-17 | 8.080 | 15,656 | +1,423 | 0.01% | 126,502 |
| 2010-08-18 | 2010-08-16 | 7.827 | 14,233 | -1,423 | 0.00% | 111,404 |
| 2010-08-16 | 2010-08-12 | 7.490 | 15,656 | +7,116 | 0.01% | 117,262 |
| 2010-08-13 | 2010-08-11 | 7.490 | 8,540 | -9,962 | 0.00% | 63,964 |
| 2010-08-12 | 2010-08-10 | 7.602 | 18,502 | +2,846 | 0.01% | 140,658 |
| 2010-08-10 | 2010-08-06 | 7.532 | 15,656 | +7,116 | 0.01% | 117,922 |
| 2010-08-09 | 2010-08-05 | 7.082 | 8,540 | -7,116 | 0.00% | 60,483 |
| 2010-08-06 | 2010-08-04 | 7.167 | 15,656 | +7,116 | 0.01% | 112,202 |
| 2010-07-28 | 2010-07-26 | 7.265 | 8,540 | -7,116 | 0.00% | 62,043 |
| 2010-07-27 | 2010-07-23 | 7.054 | 15,656 | +7,116 | 0.01% | 110,441 |
| 2010-07-19 | 2010-07-15 | 6.408 | 8,540 | -4,269 | 0.00% | 54,723 |
| 2010-07-16 | 2010-07-14 | 6.591 | 12,809 | +4,269 | 0.00% | 84,418 |
| 2010-07-15 | 2010-07-13 | 6.591 | 8,540 | -4,269 | 0.00% | 56,283 |
| 2010-07-13 | 2010-07-09 | 6.253 | 12,809 | +4,269 | 0.00% | 80,098 |
| 2010-06-11 | 2010-06-09 | 6.267 | 8,540 | -4,269 | 0.00% | 53,523 |
| 2010-06-10 | 2010-06-08 | 6.464 | 12,809 | +4,269 | 0.00% | 82,798 |
| 2010-06-02 | 2010-05-31 | 6.422 | 8,540 | -4,269 | 0.00% | 54,843 |
| 2010-06-01 | 2010-05-28 | 6.000 | 12,809 | +4,269 | 0.00% | 76,858 |
| 2010-05-10 | 2010-05-06 | 7.080 | 8,540 | +235 | 0.00% | 60,464 |
| 2010-04-28 | 2010-04-26 | 8.265 | 8,305 | -6,921 | 0.00% | 68,640 |
| 2010-04-26 | 2010-04-22 | 8.337 | 15,226 | +6,921 | 0.01% | 126,942 |
| 2010-04-14 | 2010-04-12 | 8.771 | 8,305 | +1,384 | 0.00% | 72,840 |
| 2010-04-12 | 2010-04-08 | 8.742 | 6,921 | -4,152 | 0.00% | 60,502 |
| 2010-04-09 | 2010-04-07 | 8.785 | 11,073 | -11,074 | 0.00% | 97,277 |
| 2010-04-08 | 2010-04-01 | 8.641 | 22,147 | +9,690 | 0.01% | 191,363 |
| 2010-04-07 | 2010-03-31 | 8.655 | 12,457 | -16,610 | 0.00% | 107,816 |
| 2010-04-01 | 2010-03-30 | 8.771 | 29,067 | +13,841 | 0.01% | 254,936 |
| 2010-03-31 | 2010-03-29 | 8.641 | 15,226 | +6,921 | 0.01% | 131,562 |
| 2010-03-25 | 2010-03-23 | 8.453 | 8,305 | -6,921 | 0.00% | 70,200 |
| 2010-03-23 | 2010-03-19 | 8.785 | 15,226 | -5,536 | 0.01% | 133,762 |
| 2010-03-22 | 2010-03-18 | 8.800 | 20,762 | +12,457 | 0.01% | 182,696 |
| 2010-03-17 | 2010-03-15 | 8.525 | 8,305 | +8,305 | 0.00% | 70,800 |
| 2010-03-08 | 2010-03-04 | 8.958 | 0 | -4,152 | ||
| 2010-03-04 | 2010-03-02 | 9.204 | 4,152 | -2,769 | 0.00% | 38,215 |
| 2010-03-03 | 2010-03-01 | 9.002 | 6,921 | +2,769 | 0.00% | 62,302 |
| 2010-03-02 | 2010-02-26 | 8.655 | 4,152 | +4,152 | 0.00% | 35,936 |
| 2010-02-25 | 2010-02-23 | 8.727 | 0 | -6,921 | ||
| 2010-02-24 | 2010-02-22 | 8.800 | 6,921 | -24,915 | 0.00% | 60,902 |
| 2010-02-23 | 2010-02-19 | 8.337 | 31,836 | +19,379 | 0.01% | 265,422 |
| 2010-02-22 | 2010-02-18 | 8.496 | 12,457 | +12,457 | 0.00% | 105,836 |
| 2010-02-19 | 2010-02-17 | 8.366 | 0 | -20,762 | ||
| 2010-02-18 | 2010-02-12 | 8.352 | 20,762 | +20,762 | 0.01% | 173,396 |
| 2010-02-17 | 2010-02-11 | 8.135 | 0 | -4,152 | ||
| 2010-02-10 | 2010-02-08 | 7.644 | 4,152 | -1,385 | 0.00% | 31,736 |
| 2010-02-09 | 2010-02-05 | 7.701 | 5,537 | +2,769 | 0.00% | 42,643 |
| 2010-02-08 | 2010-02-04 | 8.106 | 2,768 | -4,153 | 0.00% | 22,437 |
| 2010-02-05 | 2010-02-03 | 8.236 | 6,921 | +6,921 | 0.00% | 57,001 |
| 2010-02-04 | 2010-02-02 | 8.366 | 0 | -8,305 | ||
| 2010-02-03 | 2010-02-01 | 8.063 | 8,305 | +8,305 | 0.00% | 66,960 |
| 2010-02-02 | 2010-01-29 | 7.499 | 0 | -4,152 | ||
| 2010-02-01 | 2010-01-28 | 7.210 | 4,152 | -4,153 | 0.00% | 29,936 |
| 2010-01-29 | 2010-01-27 | 7.196 | 8,305 | +8,305 | 0.00% | 59,760 |
| 2010-01-28 | 2010-01-26 | 7.846 | 0 | -17,994 | ||
| 2010-01-27 | 2010-01-25 | 8.308 | 17,994 | +4,152 | 0.01% | 149,499 |
| 2010-01-26 | 2010-01-22 | 8.308 | 13,842 | -4,152 | 0.00% | 115,003 |
| 2010-01-22 | 2010-01-20 | 8.814 | 17,994 | +4,152 | 0.01% | 158,599 |
| 2010-01-21 | 2010-01-19 | 9.103 | 13,842 | -128,727 | 0.00% | 126,003 |
| 2010-01-20 | 2010-01-18 | 9.204 | 142,569 | -89,971 | 0.05% | 1,312,221 |
| 2010-01-19 | 2010-01-15 | 9.609 | 232,540 | +101,044 | 0.08% | 2,234,404 |
| 2010-01-18 | 2010-01-14 | 8.901 | 131,496 | -34,604 | 0.05% | 1,170,404 |
| 2010-01-15 | 2010-01-13 | 8.814 | 166,100 | +55,367 | 0.06% | 1,464,003 |
| 2010-01-14 | 2010-01-12 | 8.641 | 110,733 | +34,604 | 0.04% | 956,799 |
| 2010-01-13 | 2010-01-11 | 8.525 | 76,129 | -51,214 | 0.03% | 649,000 |
| 2010-01-12 | 2010-01-08 | 8.612 | 127,343 | +120,422 | 0.05% | 1,096,639 |
| 2010-01-08 | 2010-01-06 | 8.496 | 6,921 | -13,841 | 0.00% | 58,802 |
| 2010-01-07 | 2010-01-05 | 8.713 | 20,762 | -48,446 | 0.01% | 180,896 |
| 2010-01-06 | 2010-01-04 | 8.395 | 69,208 | +41,525 | 0.02% | 580,998 |
| 2010-01-05 | 2009-12-31 | 7.253 | 27,683 | -6,921 | 0.01% | 200,798 |
| 2010-01-04 | 2009-12-29 | 6.979 | 34,604 | -34,604 | 0.01% | 241,499 |
| 2009-12-30 | 2009-12-28 | 7.138 | 69,208 | -6,921 | 0.02% | 493,998 |
| 2009-12-29 | 2009-12-24 | 7.080 | 76,129 | +76,129 | 0.03% | 539,000 |
| 2009-12-14 | 2009-12-10 | 6.329 | 0 | -6,921 | ||
| 2009-12-10 | 2009-12-08 | 6.415 | 6,921 | +6,921 | 0.00% | 44,401 |
| 2009-11-16 | 2009-11-12 | 5.303 | 0 | -9,689 | ||
| 2009-11-13 | 2009-11-11 | 5.259 | 9,689 | -4,153 | 0.00% | 50,959 |
| 2009-11-12 | 2009-11-10 | 4.985 | 13,842 | -13,841 | 0.00% | 69,002 |
| 2009-11-09 | 2009-11-05 | 5.014 | 27,683 | +27,683 | 0.01% | 138,799 |
| 2009-11-06 | 2009-11-04 | 4.956 | 0 | -6,921 | ||
| 2009-11-05 | 2009-11-03 | 4.840 | 6,921 | +6,921 | 0.00% | 33,501 |
| 2009-10-27 | 2009-10-22 | 5.057 | 0 | -6,921 | ||
| 2009-10-20 | 2009-10-16 | 4.566 | 6,921 | -13,841 | 0.00% | 31,601 |
| 2009-10-19 | 2009-10-15 | 4.609 | 20,762 | +20,762 | 0.01% | 95,698 |
| 2009-08-28 | 2009-08-26 | 4.609 | 0 | -13,842 | ||
| 2009-08-27 | 2009-08-25 | 4.739 | 13,842 | +13,842 | 0.00% | 65,602 |
| 2009-08-20 | 2009-08-18 | 3.815 | 0 | -13,842 | ||
| 2009-08-18 | 2009-08-14 | 4.075 | 13,842 | +13,842 | 0.00% | 56,401 |
| 2009-08-14 | 2009-08-12 | 4.291 | 0 | -6,921 | ||
| 2009-08-07 | 2009-08-05 | 4.060 | 6,921 | +6,921 | 0.00% | 28,101 |
| 2009-08-04 | 2009-07-31 | 4.060 | 0 | -6,921 | ||
| 2009-08-03 | 2009-07-30 | 4.132 | 6,921 | -41,525 | 0.00% | 28,601 |
| 2009-07-31 | 2009-07-29 | 3.829 | 48,446 | +48,446 | 0.02% | 185,501 |
| 2009-07-23 | 2009-07-21 | 3.497 | 0 | -395,871 | ||
| 2009-07-22 | 2009-07-20 | 3.367 | 395,871 | +395,871 | 0.14% | 1,332,760 |
| 2009-07-17 | 2009-07-15 | 3.280 | 0 | -6,921 | ||
| 2009-07-14 | 2009-07-10 | 3.266 | 6,921 | +6,921 | 0.00% | 22,601 |
| 2009-06-30 | 2009-06-26 | 3.251 | 0 | -6,921 | ||
| 2009-06-29 | 2009-06-25 | 3.135 | 6,921 | +6,921 | 0.00% | 21,701 |
| 2009-06-26 | 2009-06-24 | 3.107 | 0 | -6,921 | ||
| 2009-06-24 | 2009-06-22 | 3.294 | 6,921 | +6,921 | 0.00% | 22,801 |
| 2009-06-23 | 2009-06-19 | 3.323 | 0 | -6,921 | ||
| 2009-06-22 | 2009-06-18 | 3.381 | 6,921 | +6,921 | 0.00% | 23,401 |
| 2009-06-17 | 2009-06-15 | 3.511 | 0 | -6,921 | ||
| 2009-06-16 | 2009-06-12 | 3.685 | 6,921 | -6,921 | 0.00% | 25,501 |
| 2009-06-12 | 2009-06-10 | 3.829 | 13,842 | +6,921 | 0.00% | 53,001 |
| 2009-06-11 | 2009-06-09 | 3.872 | 6,921 | -22,146 | 0.00% | 26,801 |
| 2009-06-10 | 2009-06-08 | 3.815 | 29,067 | -69,209 | 0.01% | 110,878 |
| 2009-06-09 | 2009-06-05 | 3.656 | 98,276 | +6,921 | 0.04% | 359,261 |
| 2009-06-08 | 2009-06-04 | 3.728 | 91,355 | -13,841 | 0.03% | 340,561 |
| 2009-06-05 | 2009-06-03 | 3.656 | 105,196 | +34,604 | 0.04% | 384,558 |
| 2009-06-04 | 2009-06-02 | 3.670 | 70,592 | +48,445 | 0.03% | 259,079 |
| 2009-06-03 | 2009-06-01 | 3.829 | 22,147 | +6,921 | 0.01% | 84,801 |
| 2009-06-01 | 2009-05-27 | 3.627 | 15,226 | +4,153 | 0.01% | 55,221 |
| 2009-05-29 | 2009-05-26 | 3.468 | 11,073 | +4,152 | 0.00% | 38,399 |
| 2009-05-26 | 2009-05-22 | 3.497 | 6,921 | +6,921 | 0.00% | 24,201 |
| 2009-05-05 | 2009-04-30 | 3.075 | 0 | -13,530 | ||
| 2009-05-04 | 2009-04-29 | 3.015 | 13,530 | +6,765 | 0.00% | 40,799 |
| 2009-04-30 | 2009-04-28 | 2.749 | 6,765 | -13,530 | 0.00% | 18,600 |
| 2009-04-29 | 2009-04-27 | 2.720 | 20,295 | -27,061 | 0.01% | 55,199 |
| 2009-04-28 | 2009-04-24 | 2.956 | 47,356 | +40,591 | 0.02% | 140,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 6,765 | -6,765 | 0.00% | 19,500 |
| 2009-04-24 | 2009-04-22 | 2.779 | 13,530 | -6,765 | 0.00% | 37,599 |
| 2009-04-23 | 2009-04-21 | 2.927 | 20,295 | +13,530 | 0.01% | 59,399 |
| 2009-04-22 | 2009-04-20 | 3.119 | 6,765 | -27,061 | 0.00% | 21,100 |
| 2009-04-21 | 2009-04-17 | 3.015 | 33,826 | -399,141 | 0.01% | 102,001 |
| 2009-04-20 | 2009-04-16 | 3.193 | 432,967 | +236,779 | 0.16% | 1,382,401 |
| 2009-04-17 | 2009-04-15 | 2.956 | 196,188 | +128,537 | 0.07% | 580,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 67,651 | +67,651 | 0.02% | 188,000 |
| 2009-04-07 | 2009-04-03 | 2.616 | 0 | -13,530 | ||
| 2009-04-06 | 2009-04-02 | 2.616 | 13,530 | +13,530 | 0.00% | 35,399 |
| 2009-03-30 | 2009-03-26 | 2.616 | 0 | -13,530 | ||
| 2009-03-27 | 2009-03-25 | 2.587 | 13,530 | +13,530 | 0.00% | 34,999 |
| 2009-03-23 | 2009-03-19 | 2.483 | 0 | -6,765 | ||
| 2009-03-19 | 2009-03-17 | 2.439 | 6,765 | +6,765 | 0.00% | 16,500 |
| 2009-02-23 | 2009-02-19 | 2.661 | 0 | -37,885 | ||
| 2009-02-19 | 2009-02-17 | 2.587 | 37,885 | +37,885 | 0.01% | 98,001 |
| 2009-02-05 | 2009-02-03 | 2.735 | 0 | -40,591 | ||
| 2009-02-04 | 2009-02-02 | 2.616 | 40,591 | +27,061 | 0.01% | 106,201 |
| 2009-02-03 | 2009-01-30 | 2.587 | 13,530 | -27,061 | 0.00% | 34,999 |
| 2009-02-02 | 2009-01-29 | 2.380 | 40,591 | +13,531 | 0.01% | 96,601 |
| 2009-01-30 | 2009-01-23 | 2.306 | 27,060 | +13,530 | 0.01% | 62,399 |
| 2009-01-19 | 2009-01-15 | 2.498 | 13,530 | -13,530 | 0.00% | 33,799 |
| 2009-01-15 | 2009-01-13 | 2.498 | 27,060 | -13,531 | 0.01% | 67,599 |
| 2009-01-13 | 2009-01-09 | 2.616 | 40,591 | -10,824 | 0.01% | 106,201 |
| 2009-01-12 | 2009-01-08 | 2.646 | 51,415 | -6,765 | 0.02% | 136,041 |
| 2009-01-09 | 2009-01-07 | 2.809 | 58,180 | +31,120 | 0.02% | 163,400 |
| 2009-01-08 | 2009-01-06 | 2.823 | 27,060 | +13,530 | 0.01% | 76,399 |
| 2009-01-07 | 2009-01-05 | 2.853 | 13,530 | -6,765 | 0.00% | 38,599 |
| 2009-01-06 | 2009-01-02 | 2.823 | 20,295 | +20,295 | 0.01% | 57,299 |
| 2009-01-02 | 2008-12-29 | 2.794 | 0 | -13,530 | ||
| 2008-12-29 | 2008-12-22 | 2.735 | 13,530 | +13,530 | 0.00% | 36,999 |
| 2008-12-23 | 2008-12-19 | 2.853 | 0 | -40,591 | ||
| 2008-12-22 | 2008-12-18 | 2.882 | 40,591 | +20,296 | 0.01% | 117,001 |
| 2008-12-19 | 2008-12-17 | 2.823 | 20,295 | +13,530 | 0.01% | 57,299 |
| 2008-12-17 | 2008-12-15 | 2.809 | 6,765 | -63,592 | 0.00% | 19,000 |
| 2008-12-16 | 2008-12-12 | 2.764 | 70,357 | +56,827 | 0.03% | 194,480 |
| 2008-12-15 | 2008-12-11 | 2.513 | 13,530 | -13,530 | 0.00% | 33,999 |
| 2008-12-12 | 2008-12-10 | 2.395 | 27,060 | +13,530 | 0.01% | 64,799 |
| 2008-12-10 | 2008-12-08 | 2.424 | 13,530 | -20,296 | 0.00% | 32,800 |
| 2008-12-09 | 2008-12-05 | 2.247 | 33,826 | +20,296 | 0.01% | 76,001 |
| 2008-12-08 | 2008-12-04 | 2.188 | 13,530 | -6,765 | 0.00% | 29,600 |
| 2008-12-05 | 2008-12-03 | 2.217 | 20,295 | +6,765 | 0.01% | 44,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 13,530 | -2,706 | 0.00% | 30,600 |
| 2008-12-02 | 2008-11-28 | 1.996 | 16,236 | +2,706 | 0.01% | 32,400 |
| 2008-11-26 | 2008-11-24 | 1.936 | 13,530 | -20,296 | 0.00% | 26,200 |
| 2008-11-25 | 2008-11-21 | 1.922 | 33,826 | -27,060 | 0.01% | 65,001 |
| 2008-11-24 | 2008-11-20 | 1.818 | 60,886 | -13,530 | 0.02% | 110,700 |
| 2008-11-21 | 2008-11-19 | 1.922 | 74,416 | -40,591 | 0.03% | 143,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 115,007 | +69,004 | 0.04% | 226,101 |
| 2008-11-19 | 2008-11-17 | 2.069 | 46,003 | +13,531 | 0.02% | 95,201 |
| 2008-11-18 | 2008-11-14 | 2.158 | 32,472 | -20,296 | 0.01% | 70,079 |
| 2008-11-17 | 2008-11-13 | 2.217 | 52,768 | +39,238 | 0.02% | 117,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 13,530 | -20,296 | 0.00% | 29,600 |
| 2008-11-13 | 2008-11-11 | 1.936 | 33,826 | -25,707 | 0.01% | 65,501 |
| 2008-11-12 | 2008-11-10 | 2.010 | 59,533 | +46,003 | 0.02% | 119,680 |
| 2008-11-06 | 2008-11-04 | 1.478 | 13,530 | -33,826 | 0.00% | 20,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 47,356 | +33,826 | 0.02% | 72,800 |
| 2008-09-22 | 2008-09-18 | 1.463 | 13,530 | -20,296 | 0.00% | 19,800 |
| 2008-09-10 | 2008-09-08 | 1.996 | 33,826 | +20,296 | 0.01% | 67,501 |
| 2008-09-01 | 2008-08-28 | 2.173 | 13,530 | -13,530 | 0.00% | 29,400 |
| 2008-08-29 | 2008-08-27 | 2.158 | 27,060 | +13,530 | 0.01% | 58,399 |
| 2008-08-28 | 2008-08-26 | 2.010 | 13,530 | -13,530 | 0.00% | 27,200 |
| 2008-08-19 | 2008-08-15 | 2.232 | 27,060 | +13,530 | 0.01% | 60,399 |
| 2008-08-13 | 2008-08-11 | 2.291 | 13,530 | -13,530 | 0.00% | 31,000 |
| 2008-08-08 | 2008-08-05 | 2.661 | 27,060 | -13,531 | 0.01% | 71,999 |
| 2008-08-07 | 2008-08-04 | 2.749 | 40,591 | +1,353 | 0.01% | 111,601 |
| 2008-08-05 | 2008-08-01 | 2.853 | 39,238 | +13,531 | 0.01% | 111,941 |
| 2008-08-04 | 2008-07-31 | 2.616 | 25,707 | -13,531 | 0.01% | 67,259 |
| 2008-07-30 | 2008-07-28 | 2.720 | 39,238 | -13,530 | 0.01% | 106,721 |
| 2008-07-29 | 2008-07-25 | 2.794 | 52,768 | -35,178 | 0.02% | 147,421 |
| 2008-07-28 | 2008-07-24 | 2.749 | 87,946 | +48,708 | 0.03% | 241,799 |
| 2008-07-15 | 2008-07-11 | 2.749 | 39,238 | -33,825 | 0.01% | 107,881 |
| 2008-07-14 | 2008-07-10 | 2.528 | 73,063 | +20,295 | 0.03% | 184,680 |
| 2008-07-04 | 2008-07-02 | 2.380 | 52,768 | -13,530 | 0.02% | 125,580 |
| 2008-07-03 | 2008-06-30 | 2.602 | 66,298 | +13,530 | 0.02% | 172,480 |
| 2008-07-02 | 2008-06-27 | 2.498 | 52,768 | -5,412 | 0.02% | 131,820 |
| 2008-06-30 | 2008-06-26 | 2.646 | 58,180 | +5,412 | 0.02% | 153,940 |
| 2008-06-25 | 2008-06-23 | 2.942 | 52,768 | +13,530 | 0.02% | 155,221 |
| 2008-06-24 | 2008-06-20 | 3.237 | 39,238 | -4,059 | 0.01% | 127,021 |
| 2008-06-19 | 2008-06-17 | 3.488 | 43,297 | +4,059 | 0.02% | 151,041 |
| 2008-06-17 | 2008-06-13 | 3.666 | 39,238 | +13,531 | 0.01% | 143,841 |
| 2008-05-23 | 2008-05-21 | 5.292 | 25,707 | +6,765 | 0.01% | 136,038 |
| 2008-05-21 | 2008-05-19 | 5.617 | 18,942 | -1,353 | 0.01% | 106,398 |
| 2008-05-16 | 2008-05-14 | 5.602 | 20,295 | +13,530 | 0.01% | 113,698 |
| 2008-05-13 | 2008-05-08 | 5.889 | 6,765 | -6,765 | 0.00% | 39,836 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +6,822 | 0.00% | 79,067 |
| 2008-05-06 | 2008-05-02 | 5.963 | 6,708 | +6,708 | 0.00% | 40,001 |
| 2008-05-05 | 2008-04-30 | 5.695 | 0 | -6,708 | ||
| 2008-05-02 | 2008-04-29 | 5.799 | 6,708 | -6,708 | 0.00% | 38,901 |
| 2008-04-25 | 2008-04-23 | 5.844 | 13,416 | -6,708 | 0.00% | 78,401 |
| 2008-04-24 | 2008-04-22 | 5.874 | 20,124 | +13,416 | 0.01% | 118,202 |
| 2008-04-21 | 2008-04-17 | 6.082 | 6,708 | +6,708 | 0.00% | 40,801 |
| 2008-04-11 | 2008-04-09 | 6.082 | 0 | -17,441 | ||
| 2008-04-10 | 2008-04-08 | 6.097 | 17,441 | +6,708 | 0.01% | 106,343 |
| 2008-04-08 | 2008-04-03 | 6.097 | 10,733 | -20,123 | 0.00% | 65,442 |
| 2008-04-07 | 2008-04-02 | 6.202 | 30,856 | +30,856 | 0.01% | 191,358 |
| 2008-03-10 | 2008-03-06 | 7.692 | 0 | -10,733 | ||
| 2008-03-07 | 2008-03-05 | 7.633 | 10,733 | +10,733 | 0.00% | 81,923 |
| 2008-03-06 | 2008-03-04 | 7.827 | 0 | -6,708 | ||
| 2008-03-04 | 2008-02-29 | 8.378 | 6,708 | +6,708 | 0.00% | 56,201 |
| 2008-02-12 | 2008-02-06 | 6.634 | 0 | -6,708 | ||
| 2008-02-11 | 2008-02-04 | 6.559 | 6,708 | +6,708 | 0.00% | 44,001 |
| 2008-01-11 | 2008-01-09 | 7.320 | 0 | -20,124 | ||
| 2008-01-10 | 2008-01-08 | 7.379 | 20,124 | -26,831 | 0.01% | 148,502 |
| 2008-01-09 | 2008-01-07 | 7.156 | 46,955 | +46,955 | 0.02% | 335,998 |
| 2008-01-07 | 2008-01-03 | 6.097 | 0 | -6,708 | ||
| 2008-01-04 | 2008-01-02 | 5.889 | 6,708 | +6,708 | 0.00% | 39,501 |
| 2007-11-29 | 2007-11-27 | 7.364 | 0 | -6,708 | ||
| 2007-11-28 | 2007-11-26 | 7.171 | 6,708 | +6,708 | 0.00% | 48,101 |
| 2007-11-20 | 2007-11-16 | 7.275 | 0 | -6,708 | ||
| 2007-11-19 | 2007-11-15 | 7.603 | 6,708 | +6,708 | 0.00% | 51,001 |
| 2007-10-22 | 2007-10-17 | 7.081 | 0 | -6,708 | ||
| 2007-10-17 | 2007-10-15 | 7.171 | 6,708 | +6,708 | 0.00% | 48,101 |
| 2007-10-15 | 2007-10-11 | 6.768 | 0 | -5,366 | ||
| 2007-10-11 | 2007-10-09 | 6.127 | 5,366 | -20,124 | 0.00% | 32,878 |
| 2007-10-10 | 2007-10-08 | 6.082 | 25,490 | +25,490 | 0.01% | 155,040 |
| 2007-10-02 | 2007-09-27 | 6.410 | 0 | -6,708 | ||
| 2007-09-28 | 2007-09-25 | 6.291 | 6,708 | -13,416 | 0.00% | 42,201 |
| 2007-09-27 | 2007-09-24 | 6.500 | 20,124 | +20,124 | 0.01% | 130,802 |
| 2007-09-17 | 2007-09-13 | 6.067 | 0 | -40,247 | ||
| 2007-09-14 | 2007-09-12 | 5.933 | 40,247 | +33,539 | 0.02% | 238,798 |
| 2007-09-11 | 2007-09-07 | 5.561 | 6,708 | +6,708 | 0.00% | 37,301 |
| 2007-09-06 | 2007-09-04 | 5.635 | 0 | -13,416 | ||
| 2007-09-05 | 2007-09-03 | 5.740 | 13,416 | +13,416 | 0.01% | 77,001 |
| 2007-08-31 | 2007-08-29 | 5.740 | 0 | -33,539 | ||
| 2007-08-30 | 2007-08-28 | 5.918 | 33,539 | +6,707 | 0.01% | 198,497 |
| 2007-08-29 | 2007-08-27 | 5.963 | 26,832 | -46,955 | 0.01% | 160,002 |
| 2007-08-28 | 2007-08-24 | 5.412 | 73,787 | +6,708 | 0.03% | 399,301 |
| 2007-08-27 | 2007-08-23 | 5.277 | 67,079 | +67,079 | 0.03% | 354,000 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -40,247 | ||
| 2007-08-23 | 2007-08-21 | 4.592 | 40,247 | +13,415 | 0.02% | 184,798 |
| 2007-08-22 | 2007-08-20 | 4.279 | 26,832 | -6,707 | 0.01% | 114,802 |
| 2007-08-21 | 2007-08-17 | 4.219 | 33,539 | +33,539 | 0.01% | 141,498 |
| 2007-08-17 | 2007-08-15 | 5.143 | 0 | -52,322 | ||
| 2007-08-16 | 2007-08-14 | 5.382 | 52,322 | +52,322 | 0.02% | 281,582 |
| 2007-08-14 | 2007-08-10 | 5.069 | 0 | -20,124 | ||
| 2007-08-10 | 2007-08-08 | 5.576 | 20,124 | +9,391 | 0.01% | 112,202 |
| 2007-08-07 | 2007-08-03 | 6.127 | 10,733 | +4,025 | 0.00% | 65,762 |
| 2007-08-06 | 2007-08-02 | 5.948 | 6,708 | -20,124 | 0.00% | 39,901 |
| 2007-08-02 | 2007-07-31 | 6.455 | 26,832 | +26,832 | 0.01% | 173,203 |
| 2007-07-11 | 2007-07-09 | 7.424 | 0 | -20,124 | ||
| 2007-07-10 | 2007-07-06 | 7.394 | 20,124 | +20,124 | 0.01% | 148,802 |
| 2007-07-06 | 2007-07-04 | 7.111 | 0 | -6,708 | ||
| 2007-07-04 | 2007-06-29 | 6.992 | 6,708 | -26,831 | 0.00% | 46,901 |
| 2007-07-03 | 2007-06-28 | 7.081 | 33,539 | +20,123 | 0.01% | 237,496 |
| 2007-06-28 | 2007-06-26 | 7.186 | 13,416 | -13,416 | 0.01% | 96,401 |
| 2007-06-27 | 2007-06-25 | 7.245 | 26,832 | +13,416 | 0.01% | 194,403 |
| 2007-06-26 | 2007-06-22 | 7.111 | 13,416 | 0.01% | 95,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy