History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | -3,778 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 3,778 | +152 | 0.00% | 37,305 |
| 2024-04-23 | 2024-04-19 | 8.363 | 3,626 | -9,064 | 0.00% | 30,323 |
| 2024-04-19 | 2024-04-17 | 8.418 | 12,690 | -5,438 | 0.00% | 106,824 |
| 2024-03-11 | 2024-03-07 | 8.054 | 18,128 | +9,064 | 0.01% | 146,001 |
| 2024-02-22 | 2024-02-20 | 6.785 | 9,064 | -9,064 | 0.00% | 61,500 |
| 2023-06-08 | 2023-06-06 | 4.513 | 18,128 | +1,244 | 0.01% | 81,814 |
| 2022-05-17 | 2022-05-13 | 4.377 | 16,884 | +663 | 0.01% | 73,904 |
| 2022-04-07 | 2022-04-04 | 5.105 | 16,221 | -8,110 | 0.01% | 82,802 |
| 2022-03-24 | 2022-03-22 | 4.636 | 24,331 | +8,110 | 0.01% | 112,800 |
| 2022-02-28 | 2022-02-24 | 4.710 | 16,221 | -56,772 | 0.01% | 76,402 |
| 2022-02-25 | 2022-02-23 | 4.895 | 72,993 | +56,772 | 0.02% | 357,301 |
| 2021-12-16 | 2021-12-14 | 5.006 | 16,221 | -1,622 | 0.01% | 81,202 |
| 2021-12-14 | 2021-12-10 | 4.907 | 17,843 | -1,622 | 0.01% | 87,562 |
| 2021-12-10 | 2021-12-08 | 4.710 | 19,465 | +1,622 | 0.01% | 91,681 |
| 2021-11-30 | 2021-11-26 | 4.451 | 17,843 | -6,488 | 0.01% | 79,421 |
| 2021-11-08 | 2021-11-04 | 4.685 | 24,331 | +8,110 | 0.01% | 114,000 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2021-05-14 | 2021-05-12 | 5.585 | 15,900 | -79,500 | 0.01% | 88,800 |
| 2021-05-12 | 2021-05-10 | 5.447 | 95,400 | +79,500 | 0.03% | 519,598 |
| 2021-04-29 | 2021-04-27 | 4.818 | 15,900 | -39,750 | 0.01% | 76,600 |
| 2021-04-28 | 2021-04-26 | 4.818 | 55,650 | -12,720 | 0.02% | 268,099 |
| 2021-04-27 | 2021-04-23 | 5.082 | 68,370 | +39,750 | 0.02% | 347,438 |
| 2021-03-26 | 2021-03-24 | 4.214 | 28,620 | -1,590 | 0.01% | 120,599 |
| 2021-03-23 | 2021-03-19 | 4.604 | 30,210 | +1,590 | 0.01% | 139,079 |
| 2021-03-22 | 2021-03-18 | 4.805 | 28,620 | -23,850 | 0.01% | 137,519 |
| 2021-03-19 | 2021-03-17 | 5.031 | 52,470 | +36,570 | 0.02% | 263,999 |
| 2021-03-08 | 2021-03-04 | 6.113 | 15,900 | -9,540 | 0.01% | 97,200 |
| 2021-03-03 | 2021-03-01 | 6.013 | 25,440 | +9,540 | 0.01% | 152,959 |
| 2020-03-02 | 2020-02-27 | 2.088 | 15,900 | -39,750 | 0.01% | 33,200 |
| 2020-02-28 | 2020-02-26 | 2.126 | 55,650 | +20,670 | 0.02% | 118,299 |
| 2019-08-12 | 2019-08-08 | 2.126 | 34,980 | -7,950 | 0.01% | 74,360 |
| 2019-08-06 | 2019-08-02 | 2.239 | 42,930 | -20,670 | 0.01% | 96,120 |
| 2019-06-26 | 2019-06-24 | 2.717 | 63,600 | +20,670 | 0.02% | 172,799 |
| 2017-11-22 | 2017-11-20 | 4.239 | 42,930 | +3,180 | 0.01% | 181,979 |
| 2017-08-25 | 2017-08-22 | 4.591 | 39,750 | +3,180 | 0.01% | 182,499 |
| 2017-08-08 | 2017-08-04 | 4.692 | 36,570 | +4,770 | 0.01% | 171,579 |
| 2017-08-07 | 2017-08-03 | 4.704 | 31,800 | +6,360 | 0.01% | 149,599 |
| 2017-08-04 | 2017-08-02 | 4.704 | 25,440 | -34,980 | 0.01% | 119,679 |
| 2017-06-19 | 2017-06-15 | 5.138 | 60,420 | +961 | 0.02% | 310,458 |
| 2017-06-14 | 2017-06-12 | 5.100 | 59,459 | -23,471 | 0.02% | 303,240 |
| 2017-06-12 | 2017-06-08 | 5.317 | 82,930 | +23,471 | 0.03% | 440,962 |
| 2017-06-02 | 2017-05-31 | 5.113 | 59,459 | +4,694 | 0.02% | 304,000 |
| 2017-05-02 | 2017-04-27 | 5.305 | 54,765 | +3,130 | 0.02% | 290,501 |
| 2017-04-07 | 2017-04-05 | 5.918 | 51,635 | -31,295 | 0.02% | 305,578 |
| 2017-04-05 | 2017-03-31 | 5.803 | 82,930 | +1,565 | 0.03% | 481,242 |
| 2017-03-02 | 2017-02-28 | 6.340 | 81,365 | -1,565 | 0.03% | 515,841 |
| 2016-10-04 | 2016-09-30 | 5.381 | 82,930 | +1,565 | 0.03% | 446,262 |
| 2016-09-29 | 2016-09-27 | 5.509 | 81,365 | -3,129 | 0.03% | 448,241 |
| 2016-09-28 | 2016-09-26 | 5.458 | 84,494 | -9,389 | 0.03% | 461,158 |
| 2016-06-01 | 2016-05-30 | 5.164 | 93,883 | +1,156 | 0.03% | 484,767 |
| 2016-03-16 | 2016-03-14 | 5.914 | 92,727 | +24,727 | 0.03% | 548,398 |
| 2015-12-30 | 2015-12-28 | 6.458 | 68,000 | -54,091 | 0.02% | 439,120 |
| 2015-12-29 | 2015-12-24 | 6.535 | 122,091 | +106,636 | 0.04% | 797,900 |
| 2015-06-05 | 2015-06-03 | 9.188 | 15,455 | +7,728 | 0.00% | 142,004 |
| 2015-06-04 | 2015-06-02 | 9.369 | 7,727 | +7,727 | 0.00% | 72,397 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -1,532 | ||
| 2015-04-08 | 2015-04-01 | 7.430 | 1,532 | -10,722 | 0.00% | 11,382 |
| 2015-04-02 | 2015-03-31 | 7.247 | 12,254 | +12,254 | 0.00% | 88,803 |
| 2015-02-04 | 2015-02-02 | 6.986 | 0 | -3,063 | ||
| 2015-02-02 | 2015-01-29 | 7.312 | 3,063 | +3,063 | 0.00% | 22,397 |
| 2014-11-11 | 2014-11-07 | 6.868 | 0 | -1,532 | ||
| 2014-11-10 | 2014-11-06 | 6.764 | 1,532 | +1,532 | 0.00% | 10,362 |
| 2014-08-29 | 2014-08-27 | 7.012 | 0 | -1,532 | ||
| 2014-08-11 | 2014-08-07 | 7.665 | 1,532 | +1,532 | 0.00% | 11,742 |
| 2014-04-14 | 2014-04-10 | 6.981 | 0 | -1,507 | ||
| 2014-04-09 | 2014-04-07 | 5.694 | 1,507 | +1,507 | 0.00% | 8,581 |
| 2014-04-01 | 2014-03-28 | 5.335 | 0 | -376,727 | ||
| 2014-03-31 | 2014-03-27 | 5.455 | 376,727 | -346,589 | 0.12% | 2,055,000 |
| 2014-03-18 | 2014-03-14 | 6.039 | 723,316 | +7,535 | 0.24% | 4,368,000 |
| 2014-03-14 | 2014-03-12 | 6.185 | 715,781 | +30,138 | 0.24% | 4,426,998 |
| 2014-01-23 | 2014-01-21 | 7.300 | 685,643 | +7,534 | 0.23% | 5,004,998 |
| 2014-01-13 | 2014-01-09 | 7.034 | 678,109 | +113,018 | 0.22% | 4,770,002 |
| 2014-01-10 | 2014-01-08 | 7.366 | 565,091 | +37,673 | 0.19% | 4,162,503 |
| 2014-01-09 | 2014-01-07 | 7.432 | 527,418 | +30,138 | 0.17% | 3,920,001 |
| 2014-01-08 | 2014-01-06 | 7.499 | 497,280 | +120,553 | 0.16% | 3,729,002 |
| 2014-01-07 | 2014-01-03 | 7.618 | 376,727 | +263,709 | 0.12% | 2,870,000 |
| 2014-01-06 | 2014-01-02 | 7.897 | 113,018 | +113,018 | 0.04% | 892,499 |
| 2013-10-16 | 2013-10-11 | 6.968 | 0 | -3,014 | ||
| 2013-08-27 | 2013-08-23 | 6.517 | 3,014 | +3,014 | 0.00% | 19,641 |
| 2013-08-05 | 2013-08-01 | 6.304 | 0 | -1,507 | ||
| 2013-07-25 | 2013-07-23 | 6.437 | 1,507 | -4,521 | 0.00% | 9,701 |
| 2013-07-24 | 2013-07-22 | 5.972 | 6,028 | +4,521 | 0.00% | 36,002 |
| 2013-07-23 | 2013-07-19 | 5.906 | 1,507 | -7,534 | 0.00% | 8,901 |
| 2013-07-18 | 2013-07-16 | 5.747 | 9,041 | +7,534 | 0.00% | 51,957 |
| 2013-06-20 | 2013-06-18 | 6.539 | 1,507 | +39 | 0.00% | 9,854 |
| 2013-05-10 | 2013-05-08 | 8.514 | 1,468 | -2,937 | 0.00% | 12,498 |
| 2013-04-18 | 2013-04-16 | 8.132 | 4,405 | +1,469 | 0.00% | 35,823 |
| 2013-03-19 | 2013-03-15 | 9.726 | 2,936 | -7,341 | 0.00% | 28,556 |
| 2013-03-12 | 2013-03-08 | 10.448 | 10,277 | +7,341 | 0.00% | 107,376 |
| 2013-02-20 | 2013-02-18 | 10.775 | 2,936 | -8,810 | 0.00% | 31,636 |
| 2013-02-08 | 2013-02-06 | 10.571 | 11,746 | +4,405 | 0.00% | 124,164 |
| 2013-02-06 | 2013-02-04 | 10.707 | 7,341 | +4,405 | 0.00% | 78,600 |
| 2013-01-30 | 2013-01-28 | 10.584 | 2,936 | +2,936 | 0.00% | 31,076 |
| 2013-01-18 | 2013-01-16 | 11.497 | 0 | -1,468 | ||
| 2013-01-17 | 2013-01-15 | 11.170 | 1,468 | -1,468 | 0.00% | 16,398 |
| 2013-01-11 | 2013-01-09 | 11.034 | 2,936 | -4,405 | 0.00% | 32,396 |
| 2013-01-10 | 2013-01-08 | 10.830 | 7,341 | +7,341 | 0.00% | 79,500 |
| 2013-01-04 | 2013-01-02 | 10.571 | 0 | -1,468 | ||
| 2013-01-02 | 2012-12-27 | 10.407 | 1,468 | +1,468 | 0.00% | 15,278 |
| 2012-12-28 | 2012-12-24 | 10.435 | 0 | -1,468 | ||
| 2012-12-27 | 2012-12-20 | 10.543 | 1,468 | -5,873 | 0.00% | 15,478 |
| 2012-12-21 | 2012-12-19 | 10.298 | 7,341 | +7,341 | 0.00% | 75,600 |
| 2012-12-18 | 2012-12-14 | 10.625 | 0 | -23,491 | ||
| 2012-12-17 | 2012-12-13 | 10.407 | 23,491 | +14,682 | 0.01% | 244,477 |
| 2012-12-14 | 2012-12-12 | 10.557 | 8,809 | +5,873 | 0.00% | 92,998 |
| 2012-12-13 | 2012-12-11 | 10.148 | 2,936 | +2,936 | 0.00% | 29,796 |
| 2012-12-03 | 2012-11-29 | 9.971 | 0 | -2,936 | ||
| 2012-11-27 | 2012-11-23 | 9.685 | 2,936 | -1,469 | 0.00% | 28,436 |
| 2012-10-30 | 2012-10-26 | 8.582 | 4,405 | +1,469 | 0.00% | 37,803 |
| 2012-10-11 | 2012-10-09 | 8.541 | 2,936 | -1,469 | 0.00% | 25,077 |
| 2012-09-18 | 2012-09-14 | 8.051 | 4,405 | -2,936 | 0.00% | 35,463 |
| 2012-09-17 | 2012-09-13 | 7.887 | 7,341 | +1,468 | 0.00% | 57,900 |
| 2012-08-14 | 2012-08-10 | 8.936 | 5,873 | +1,468 | 0.00% | 52,482 |
| 2012-08-13 | 2012-08-09 | 9.263 | 4,405 | +1,469 | 0.00% | 40,804 |
| 2012-08-02 | 2012-07-31 | 8.282 | 2,936 | -1,469 | 0.00% | 24,317 |
| 2012-07-27 | 2012-07-25 | 8.173 | 4,405 | +1,469 | 0.00% | 36,003 |
| 2012-06-26 | 2012-06-22 | 8.705 | 2,936 | +2,936 | 0.00% | 25,556 |
| 2012-05-03 | 2012-04-30 | 9.862 | 0 | -5,873 | ||
| 2012-04-17 | 2012-04-13 | 10.625 | 5,873 | -13,214 | 0.00% | 62,402 |
| 2012-04-16 | 2012-04-12 | 10.598 | 19,087 | +1,469 | 0.01% | 202,284 |
| 2012-04-12 | 2012-04-10 | 10.543 | 17,618 | +14,682 | 0.01% | 185,755 |
| 2012-04-11 | 2012-04-05 | 10.407 | 2,936 | +2,936 | 0.00% | 30,556 |
| 2011-11-09 | 2011-11-07 | 10.652 | 0 | -1,468 | ||
| 2011-08-18 | 2011-08-16 | 10.012 | 1,468 | +1,468 | 0.00% | 14,698 |
| 2011-07-05 | 2011-06-30 | 13.186 | 0 | -107,179 | ||
| 2011-06-29 | 2011-06-27 | 13.118 | 107,179 | -17,618 | 0.04% | 1,405,982 |
| 2011-06-28 | 2011-06-24 | 12.968 | 124,797 | -7,341 | 0.04% | 1,618,396 |
| 2011-06-27 | 2011-06-23 | 12.015 | 132,138 | +7,341 | 0.04% | 1,587,596 |
| 2011-06-22 | 2011-06-20 | 12.056 | 124,797 | +14,682 | 0.04% | 1,504,496 |
| 2011-06-20 | 2011-06-16 | 12.396 | 110,115 | +7,341 | 0.04% | 1,364,996 |
| 2011-06-10 | 2011-06-08 | 12.600 | 102,774 | +14,682 | 0.03% | 1,294,997 |
| 2011-06-08 | 2011-06-03 | 12.886 | 88,092 | +5,873 | 0.03% | 1,135,197 |
| 2011-05-30 | 2011-05-26 | 12.669 | 82,219 | -14,682 | 0.03% | 1,041,595 |
| 2011-05-27 | 2011-05-25 | 12.655 | 96,901 | -13,214 | 0.03% | 1,226,274 |
| 2011-05-26 | 2011-05-24 | 12.301 | 110,115 | +8,809 | 0.04% | 1,354,497 |
| 2011-05-24 | 2011-05-20 | 12.941 | 101,306 | +27,896 | 0.03% | 1,310,999 |
| 2011-05-16 | 2011-05-12 | 14.735 | 73,410 | +657 | 0.02% | 1,081,684 |
| 2011-05-13 | 2011-05-11 | 14.515 | 72,753 | +14,551 | 0.02% | 1,056,003 |
| 2011-05-04 | 2011-04-29 | 14.707 | 58,202 | -87,304 | 0.02% | 855,996 |
| 2011-04-27 | 2011-04-21 | 14.295 | 145,506 | +72,753 | 0.05% | 2,080,005 |
| 2011-04-21 | 2011-04-19 | 13.993 | 72,753 | +7,275 | 0.02% | 1,018,003 |
| 2011-04-20 | 2011-04-18 | 14.158 | 65,478 | +65,478 | 0.02% | 927,007 |
| 2011-04-06 | 2011-04-01 | 13.828 | 0 | -94,579 | ||
| 2011-04-04 | 2011-03-31 | 12.852 | 94,579 | -36,376 | 0.03% | 1,215,504 |
| 2011-03-30 | 2011-03-28 | 12.439 | 130,955 | +14,550 | 0.04% | 1,628,999 |
| 2011-03-28 | 2011-03-24 | 11.683 | 116,405 | +29,102 | 0.04% | 1,360,006 |
| 2011-03-21 | 2011-03-17 | 10.900 | 87,303 | +87,303 | 0.03% | 951,596 |
| 2011-03-15 | 2011-03-11 | 11.436 | 0 | -72,753 | ||
| 2011-03-04 | 2011-03-02 | 11.958 | 72,753 | -87,303 | 0.02% | 870,002 |
| 2011-02-22 | 2011-02-18 | 11.505 | 160,056 | -189,158 | 0.05% | 1,841,398 |
| 2011-02-18 | 2011-02-16 | 10.474 | 349,214 | +21,826 | 0.12% | 3,657,605 |
| 2011-02-11 | 2011-02-09 | 10.529 | 327,388 | +43,652 | 0.11% | 3,447,004 |
| 2011-02-01 | 2011-01-28 | 10.391 | 283,736 | +16,006 | 0.10% | 2,948,400 |
| 2011-01-31 | 2011-01-27 | 10.515 | 267,730 | +23,281 | 0.09% | 2,815,196 |
| 2011-01-28 | 2011-01-26 | 10.749 | 244,449 | +43,651 | 0.08% | 2,627,515 |
| 2011-01-27 | 2011-01-25 | 10.584 | 200,798 | +58,202 | 0.07% | 2,125,202 |
| 2011-01-24 | 2011-01-20 | 11.367 | 142,596 | +64,023 | 0.05% | 1,620,925 |
| 2011-01-20 | 2011-01-18 | 11.408 | 78,573 | +14,551 | 0.03% | 896,400 |
| 2011-01-19 | 2011-01-17 | 11.546 | 64,022 | +64,022 | 0.02% | 739,194 |
| 2010-08-02 | 2010-07-29 | 7.096 | 0 | -31,312 | ||
| 2010-07-15 | 2010-07-13 | 6.591 | 31,312 | +31,312 | 0.01% | 206,363 |
| 2010-07-14 | 2010-07-12 | 6.605 | 0 | -7,116 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-05-04 | 2010-04-30 | 7.846 | 6,921 | -4,152 | 0.00% | 54,301 |
| 2010-04-16 | 2010-04-14 | 8.352 | 11,073 | -6,921 | 0.00% | 92,477 |
| 2010-04-15 | 2010-04-13 | 8.496 | 17,994 | -89,971 | 0.01% | 152,879 |
| 2010-04-14 | 2010-04-12 | 8.771 | 107,965 | +6,921 | 0.04% | 946,922 |
| 2010-04-09 | 2010-04-07 | 8.785 | 101,044 | +4,153 | 0.04% | 887,680 |
| 2010-03-31 | 2010-03-29 | 8.641 | 96,891 | +2,768 | 0.03% | 837,196 |
| 2010-03-30 | 2010-03-26 | 8.467 | 94,123 | +20,762 | 0.03% | 796,959 |
| 2010-03-29 | 2010-03-25 | 8.381 | 73,361 | +9,689 | 0.03% | 614,802 |
| 2010-03-26 | 2010-03-24 | 8.424 | 63,672 | +6,921 | 0.02% | 536,364 |
| 2010-03-23 | 2010-03-19 | 8.785 | 56,751 | +27,684 | 0.02% | 498,562 |
| 2010-03-22 | 2010-03-18 | 8.800 | 29,067 | +15,225 | 0.01% | 255,776 |
| 2010-03-19 | 2010-03-17 | 8.424 | 13,842 | +13,842 | 0.00% | 116,603 |
| 2009-12-07 | 2009-12-03 | 6.574 | 0 | -6,921 | ||
| 2009-10-19 | 2009-10-15 | 4.609 | 6,921 | -8,305 | 0.00% | 31,901 |
| 2009-10-02 | 2009-09-29 | 4.176 | 15,226 | +8,305 | 0.01% | 63,581 |
| 2009-09-21 | 2009-09-17 | 4.580 | 6,921 | -6,921 | 0.00% | 31,701 |
| 2009-09-10 | 2009-09-08 | 4.653 | 13,842 | -4,152 | 0.00% | 64,402 |
| 2009-08-27 | 2009-08-25 | 4.739 | 17,994 | -1,384 | 0.01% | 85,279 |
| 2009-08-14 | 2009-08-12 | 4.291 | 19,378 | -150,874 | 0.01% | 83,159 |
| 2009-08-13 | 2009-08-11 | 4.017 | 170,252 | +2,768 | 0.06% | 683,879 |
| 2009-08-07 | 2009-08-05 | 4.060 | 167,484 | +138,417 | 0.06% | 680,021 |
| 2009-08-03 | 2009-07-30 | 4.132 | 29,067 | -2,769 | 0.01% | 120,118 |
| 2009-07-31 | 2009-07-29 | 3.829 | 31,836 | -156,410 | 0.01% | 121,901 |
| 2009-07-30 | 2009-07-28 | 3.656 | 188,246 | -20,763 | 0.07% | 688,159 |
| 2009-07-28 | 2009-07-24 | 3.424 | 209,009 | -311,437 | 0.08% | 715,741 |
| 2009-07-24 | 2009-07-22 | 3.497 | 520,446 | -242,228 | 0.19% | 1,819,841 |
| 2009-07-22 | 2009-07-20 | 3.367 | 762,674 | +657,478 | 0.27% | 2,567,658 |
| 2009-07-20 | 2009-07-16 | 3.208 | 105,196 | +34,604 | 0.04% | 337,438 |
| 2009-07-06 | 2009-07-02 | 3.294 | 70,592 | -307,285 | 0.03% | 232,559 |
| 2009-07-03 | 2009-06-30 | 3.208 | 377,877 | +41,525 | 0.14% | 1,212,121 |
| 2009-06-30 | 2009-06-26 | 3.251 | 336,352 | -481,689 | 0.12% | 1,093,500 |
| 2009-06-12 | 2009-06-10 | 3.829 | 818,041 | -69,208 | 0.29% | 3,132,300 |
| 2009-06-11 | 2009-06-09 | 3.872 | 887,249 | +41,525 | 0.32% | 3,435,759 |
| 2009-06-04 | 2009-06-02 | 3.670 | 845,724 | +20,762 | 0.30% | 3,103,879 |
| 2009-06-03 | 2009-06-01 | 3.829 | 824,962 | -131,495 | 0.30% | 3,158,800 |
| 2009-06-02 | 2009-05-29 | 3.670 | 956,457 | +138,416 | 0.34% | 3,510,278 |
| 2009-06-01 | 2009-05-27 | 3.627 | 818,041 | +173,020 | 0.29% | 2,966,820 |
| 2009-05-27 | 2009-05-25 | 3.497 | 645,021 | +4,153 | 0.23% | 2,255,442 |
| 2009-05-25 | 2009-05-21 | 3.554 | 640,868 | +13,842 | 0.23% | 2,277,960 |
| 2009-05-21 | 2009-05-19 | 3.656 | 627,026 | +184,093 | 0.23% | 2,292,179 |
| 2009-05-20 | 2009-05-18 | 3.656 | 442,933 | +179,942 | 0.16% | 1,619,202 |
| 2009-05-19 | 2009-05-15 | 3.725 | 262,991 | +262,991 | 0.09% | 979,641 |
| 2009-04-17 | 2009-04-15 | 2.956 | 0 | -36,532 | ||
| 2009-04-16 | 2009-04-14 | 2.809 | 36,532 | +36,532 | 0.01% | 102,601 |
| 2009-03-25 | 2009-03-23 | 2.572 | 0 | -338,255 | ||
| 2009-02-04 | 2009-02-02 | 2.616 | 338,255 | +338,255 | 0.12% | 885,000 |
| 2008-12-10 | 2008-12-08 | 2.424 | 0 | -16,236 | ||
| 2008-12-08 | 2008-12-04 | 2.188 | 16,236 | +16,236 | 0.01% | 35,519 |
| 2008-12-03 | 2008-12-01 | 2.262 | 0 | -6,765 | ||
| 2008-12-02 | 2008-11-28 | 1.996 | 6,765 | +6,765 | 0.00% | 13,500 |
| 2008-12-01 | 2008-11-27 | 1.996 | 0 | -17,589 | ||
| 2008-11-20 | 2008-11-18 | 1.966 | 17,589 | +17,589 | 0.01% | 34,579 |
| 2008-11-18 | 2008-11-14 | 2.158 | 0 | -33,826 | ||
| 2008-09-25 | 2008-09-23 | 1.729 | 33,826 | -67,651 | 0.01% | 58,501 |
| 2008-09-24 | 2008-09-22 | 1.774 | 101,477 | +67,651 | 0.04% | 180,001 |
| 2008-07-29 | 2008-07-25 | 2.794 | 33,826 | +33,826 | 0.01% | 94,501 |
| 2008-05-30 | 2008-05-28 | 5.070 | 0 | -20,295 | ||
| 2008-05-09 | 2008-05-07 | 5.844 | 20,295 | +171 | 0.01% | 118,601 |
| 2008-04-23 | 2008-04-21 | 5.933 | 20,124 | +20,124 | 0.01% | 119,402 |
| 2008-03-19 | 2008-03-17 | 5.889 | 0 | -6,708 | ||
| 2008-02-27 | 2008-02-25 | 7.573 | 6,708 | +6,708 | 0.00% | 50,801 |
| 2007-10-16 | 2007-10-12 | 6.738 | 0 | -115,376 | ||
| 2007-10-02 | 2007-09-27 | 6.410 | 115,376 | +95,252 | 0.05% | 739,601 |
| 2007-09-28 | 2007-09-25 | 6.291 | 20,124 | +20,124 | 0.01% | 126,602 |
| 2007-09-27 | 2007-09-24 | 6.500 | 0 | -6,708 | ||
| 2007-09-24 | 2007-09-20 | 6.142 | 6,708 | +6,708 | 0.00% | 41,201 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy