History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 +0
2016-04-19 2016-04-15 5.694 0 +0
2016-04-18 2016-04-14 5.655 0 +0
2016-04-15 2016-04-13 5.604 0 +0
2016-04-14 2016-04-12 5.448 0 +0
2016-04-13 2016-04-11 5.345 0 +0
2016-04-12 2016-04-08 5.371 0 +0
2016-04-11 2016-04-07 5.448 0 +0
2016-04-08 2016-04-06 5.409 0 +0
2016-04-07 2016-04-05 5.409 0 +0
2016-04-06 2016-04-01 5.461 0 +0
2016-04-05 2016-03-31 5.552 0 +0
2016-04-01 2016-03-30 5.591 0 +0
2016-03-31 2016-03-29 5.720 0 +0
2016-03-30 2016-03-24 5.772 0 +0
2016-03-29 2016-03-23 5.914 0 +0
2016-03-24 2016-03-22 5.901 0 +0
2016-03-23 2016-03-21 5.914 0 +0
2016-03-22 2016-03-18 5.888 0 +0
2016-03-21 2016-03-17 5.811 0 +0
2016-03-18 2016-03-16 5.720 0 +0
2016-03-17 2016-03-15 5.785 0 +0
2016-03-16 2016-03-14 5.914 0 +0
2016-03-15 2016-03-11 5.824 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.707 0 +0
2016-03-10 2016-03-08 5.836 0 +0
2016-03-09 2016-03-07 5.862 0 +0
2016-03-08 2016-03-04 5.875 0 +0
2016-03-07 2016-03-03 5.875 0 +0
2016-03-04 2016-03-02 5.772 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.591 0 +0
2016-03-01 2016-02-26 5.668 0 +0
2016-02-29 2016-02-25 5.539 0 +0
2016-02-26 2016-02-24 5.824 0 +0
2016-02-25 2016-02-23 5.798 0 +0
2016-02-24 2016-02-22 5.629 0 +0
2016-02-23 2016-02-19 5.513 0 +0
2016-02-22 2016-02-18 5.461 0 +0
2016-02-19 2016-02-17 5.396 0 +0
2016-02-18 2016-02-16 5.422 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.879 0 +0
2016-02-15 2016-02-11 5.008 0 +0
2016-02-12 2016-02-05 5.189 0 +0
2016-02-11 2016-02-04 5.164 0 +0
2016-02-05 2016-02-03 5.047 0 +0
2016-02-04 2016-02-02 5.189 0 +0
2016-02-03 2016-02-01 5.164 0 +0
2016-02-02 2016-01-29 5.293 0 +0
2016-02-01 2016-01-28 5.189 0 +0
2016-01-29 2016-01-27 5.112 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.228 0 +0
2016-01-26 2016-01-22 5.176 0 +0
2016-01-25 2016-01-21 4.956 0 +0
2016-01-22 2016-01-20 5.151 0 +0
2016-01-21 2016-01-19 5.384 0 +0
2016-01-20 2016-01-18 5.176 0 +0
2016-01-19 2016-01-15 5.215 0 +0
2016-01-18 2016-01-14 5.422 0 +0
2016-01-15 2016-01-13 5.422 0 +0
2016-01-14 2016-01-12 5.422 0 +0
2016-01-13 2016-01-11 5.487 0 +0
2016-01-12 2016-01-08 5.888 0 +0
2016-01-11 2016-01-07 5.785 0 +0
2016-01-08 2016-01-06 6.173 0 +0
2016-01-07 2016-01-05 6.251 0 +0
2016-01-06 2016-01-04 6.082 0 +0
2016-01-05 2015-12-31 6.445 0 +0
2016-01-04 2015-12-29 6.445 0 +0
2015-12-30 2015-12-28 6.458 0 +0
2015-12-29 2015-12-24 6.535 0 +0
2015-12-28 2015-12-22 6.496 0 +0
2015-12-23 2015-12-21 6.548 0 +0
2015-12-22 2015-12-18 6.406 0 +0
2015-12-21 2015-12-17 6.484 0 +0
2015-12-18 2015-12-16 6.380 0 +0
2015-12-17 2015-12-15 6.225 0 +0
2015-12-16 2015-12-14 6.212 0 +0
2015-12-15 2015-12-11 6.354 0 +0
2015-12-14 2015-12-10 6.484 0 +0
2015-12-11 2015-12-09 6.678 0 +0
2015-12-10 2015-12-08 6.755 0 +0
2015-12-09 2015-12-07 6.885 0 +0
2015-12-08 2015-12-04 6.911 0 +0
2015-12-07 2015-12-03 6.975 0 +0
2015-12-04 2015-12-02 6.988 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.755 0 +0
2015-12-01 2015-11-27 6.820 0 +0
2015-11-30 2015-11-26 7.014 0 +0
2015-11-27 2015-11-25 6.988 0 +0
2015-11-26 2015-11-24 7.221 0 +0
2015-11-25 2015-11-23 7.286 0 +0
2015-11-24 2015-11-20 7.273 0 +0
2015-11-23 2015-11-19 7.156 0 +0
2015-11-20 2015-11-18 7.208 0 +0
2015-11-19 2015-11-17 7.260 0 +0
2015-11-18 2015-11-16 7.169 0 +0
2015-11-17 2015-11-13 7.428 0 +0
2015-11-16 2015-11-12 7.415 0 +0
2015-11-13 2015-11-11 7.260 0 +0
2015-11-12 2015-11-10 7.351 0 +0
2015-11-11 2015-11-09 7.364 0 +0
2015-11-10 2015-11-06 7.506 0 +0
2015-11-09 2015-11-05 7.402 0 +0
2015-11-06 2015-11-04 7.545 0 +0
2015-11-05 2015-11-03 7.079 0 +0
2015-11-04 2015-11-02 6.639 0 +0
2015-11-03 2015-10-30 6.859 0 +0
2015-11-02 2015-10-29 6.911 0 +0
2015-10-30 2015-10-28 6.859 0 +0
2015-10-29 2015-10-27 7.014 0 +0
2015-10-28 2015-10-26 6.924 0 +0
2015-10-27 2015-10-23 6.729 0 +0
2015-10-26 2015-10-22 6.716 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.691 0 +0
2015-10-19 2015-10-15 6.548 0 +0
2015-10-16 2015-10-14 6.419 0 +0
2015-10-15 2015-10-13 6.458 0 +0
2015-10-14 2015-10-12 6.471 0 +0
2015-10-13 2015-10-09 6.302 0 +0
2015-10-12 2015-10-08 6.251 0 +0
2015-10-09 2015-10-07 6.302 0 +0
2015-10-08 2015-10-06 6.005 0 +0
2015-10-07 2015-10-05 6.082 0 +0
2015-10-06 2015-10-02 6.044 0 +0
2015-10-05 2015-09-30 5.862 0 +0
2015-10-02 2015-09-29 5.746 0 +0
2015-09-30 2015-09-25 5.940 0 +0
2015-09-29 2015-09-24 5.966 0 +0
2015-09-25 2015-09-23 5.862 0 +0
2015-09-24 2015-09-22 6.031 0 +0
2015-09-23 2015-09-21 6.121 0 +0
2015-09-22 2015-09-18 6.108 0 +0
2015-09-21 2015-09-17 5.966 0 +0
2015-09-18 2015-09-16 5.940 0 +0
2015-09-17 2015-09-15 5.694 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 5.811 0 +0
2015-09-14 2015-09-10 5.759 0 +0
2015-09-11 2015-09-09 5.914 0 +0
2015-09-10 2015-09-08 5.836 0 +0
2015-09-09 2015-09-07 5.604 0 +0
2015-09-08 2015-09-04 5.319 0 +0
2015-09-07 2015-09-02 5.396 0 +0
2015-09-04 2015-09-01 5.604 0 +0
2015-09-02 2015-08-31 5.759 0 +0
2015-09-01 2015-08-28 5.849 0 +0
2015-08-31 2015-08-27 5.901 0 +0
2015-08-28 2015-08-26 5.448 0 +0
2015-08-27 2015-08-25 5.384 0 +0
2015-08-26 2015-08-24 5.578 0 +0
2015-08-25 2015-08-21 6.406 0 +0
2015-08-24 2015-08-20 6.691 0 +0
2015-08-21 2015-08-19 7.014 0 +0
2015-08-20 2015-08-18 7.092 0 +0
2015-08-19 2015-08-17 7.376 0 +0
2015-08-18 2015-08-14 7.428 0 +0
2015-08-17 2015-08-13 7.299 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.208 0 +0
2015-08-12 2015-08-10 7.545 0 +0
2015-08-11 2015-08-07 7.182 0 +0
2015-08-10 2015-08-06 6.846 0 +0
2015-08-07 2015-08-05 6.911 0 +0
2015-08-06 2015-08-04 6.742 0 +0
2015-08-05 2015-08-03 6.678 0 +0
2015-08-04 2015-07-31 6.807 0 +0
2015-08-03 2015-07-30 6.911 0 +0
2015-07-31 2015-07-29 6.885 0 +0
2015-07-30 2015-07-28 6.587 0 +0
2015-07-29 2015-07-27 6.561 0 +0
2015-07-28 2015-07-24 7.195 0 +0
2015-07-27 2015-07-23 7.286 0 +0
2015-07-24 2015-07-22 6.975 0 +0
2015-07-23 2015-07-21 6.846 0 +0
2015-07-22 2015-07-20 6.898 0 +0
2015-07-21 2015-07-17 6.807 0 +0
2015-07-20 2015-07-16 6.729 0 +0
2015-07-17 2015-07-15 6.626 0 +0
2015-07-16 2015-07-14 6.911 0 +0
2015-07-15 2015-07-13 6.936 0 +0
2015-07-14 2015-07-10 6.471 0 +0
2015-07-13 2015-07-09 6.121 0 +0
2015-07-10 2015-07-08 5.384 0 +0
2015-07-09 2015-07-07 6.199 0 +0
2015-07-08 2015-07-06 6.768 0 +0
2015-07-07 2015-07-03 7.131 0 +0
2015-07-06 2015-07-02 7.376 0 +0
2015-07-03 2015-06-30 7.881 0 +0
2015-07-02 2015-06-29 7.661 0 +0
2015-06-30 2015-06-26 8.140 0 +0
2015-06-29 2015-06-25 8.425 0 +0
2015-06-26 2015-06-24 8.696 0 +0
2015-06-25 2015-06-23 8.606 0 +0
2015-06-24 2015-06-22 8.334 0 +0
2015-06-23 2015-06-19 8.256 0 +0
2015-06-22 2015-06-18 8.619 0 +0
2015-06-19 2015-06-17 8.580 0 +0
2015-06-18 2015-06-16 8.231 0 +0
2015-06-17 2015-06-15 8.658 0 +0
2015-06-16 2015-06-12 8.929 0 +0
2015-06-15 2015-06-11 8.399 0 +0
2015-06-12 2015-06-10 8.489 0 +0
2015-06-11 2015-06-09 8.632 0 +0
2015-06-10 2015-06-08 9.085 0 +0
2015-06-09 2015-06-05 9.111 0 +0
2015-06-08 2015-06-04 9.059 0 +0
2015-06-05 2015-06-03 9.188 0 +0
2015-06-04 2015-06-02 9.369 0 +0
2015-06-03 2015-06-01 9.454 0 +0
2015-06-02 2015-05-29 9.362 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.989 0 +0
2015-05-28 2015-05-26 9.467 0 +0
2015-05-27 2015-05-22 9.297 0 +0
2015-05-26 2015-05-21 9.284 0 +0
2015-05-22 2015-05-20 9.284 0 +0
2015-05-21 2015-05-19 8.905 0 +0
2015-05-20 2015-05-18 8.788 0 +0
2015-05-19 2015-05-15 8.709 0 +0
2015-05-18 2015-05-14 8.579 0 +0
2015-05-15 2015-05-13 8.605 0 +0
2015-05-14 2015-05-12 8.566 0 +0
2015-05-13 2015-05-11 8.618 0 +0
2015-05-12 2015-05-08 8.605 0 +0
2015-05-11 2015-05-07 8.056 0 +0
2015-05-08 2015-05-06 8.383 0 +0
2015-05-07 2015-05-05 8.605 0 +0
2015-05-06 2015-05-04 9.153 0 +0
2015-05-05 2015-04-30 9.153 0 +0
2015-05-04 2015-04-29 9.349 0 +0
2015-04-30 2015-04-28 9.467 0 +0
2015-04-29 2015-04-27 9.911 0 +0
2015-04-28 2015-04-24 9.871 0 +0
2015-04-27 2015-04-23 10.211 0 +0
2015-04-24 2015-04-22 10.289 0 +0
2015-04-23 2015-04-21 10.119 0 +0
2015-04-22 2015-04-20 10.054 0 +0
2015-04-21 2015-04-17 10.394 0 +0
2015-04-20 2015-04-16 10.341 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.472 0 +0
2015-04-15 2015-04-13 10.903 0 +0
2015-04-14 2015-04-10 10.903 0 +0
2015-04-13 2015-04-09 10.694 0 +0
2015-04-10 2015-04-08 9.911 0 +0
2015-04-09 2015-04-02 8.069 0 +0
2015-04-08 2015-04-01 7.430 0 +0
2015-04-02 2015-03-31 7.247 0 +0
2015-04-01 2015-03-30 7.338 0 +0
2015-03-31 2015-03-27 6.751 0 +0
2015-03-30 2015-03-26 6.764 0 +0
2015-03-27 2015-03-25 6.790 0 +0
2015-03-26 2015-03-24 6.803 0 +0
2015-03-25 2015-03-23 6.894 0 +0
2015-03-24 2015-03-20 6.907 0 +0
2015-03-23 2015-03-19 7.038 0 +0
2015-03-20 2015-03-18 7.038 0 +0
2015-03-19 2015-03-17 6.973 0 +0
2015-03-18 2015-03-16 6.868 0 +0
2015-03-17 2015-03-13 6.960 0 +0
2015-03-16 2015-03-12 6.946 0 +0
2015-03-13 2015-03-11 6.855 0 +0
2015-03-12 2015-03-10 6.868 0 +0
2015-03-11 2015-03-09 6.973 0 +0
2015-03-10 2015-03-06 6.986 0 +0
2015-03-09 2015-03-05 6.999 0 +0
2015-03-06 2015-03-04 7.012 0 +0
2015-03-05 2015-03-03 7.103 0 +0
2015-03-04 2015-03-02 7.273 0 +0
2015-03-03 2015-02-27 7.155 0 +0
2015-03-02 2015-02-26 7.208 0 +0
2015-02-27 2015-02-25 7.025 0 +0
2015-02-26 2015-02-24 6.986 0 +0
2015-02-25 2015-02-23 7.012 0 +0
2015-02-24 2015-02-18 7.064 0 +0
2015-02-23 2015-02-16 6.881 0 +0
2015-02-17 2015-02-13 6.855 0 +0
2015-02-16 2015-02-12 6.790 0 +0
2015-02-13 2015-02-11 6.698 0 +0
2015-02-12 2015-02-10 6.868 0 +0
2015-02-11 2015-02-09 6.542 0 +0
2015-02-10 2015-02-06 6.764 0 +0
2015-02-09 2015-02-05 6.790 0 +0
2015-02-06 2015-02-04 6.920 0 +0
2015-02-05 2015-02-03 6.907 0 +0
2015-02-04 2015-02-02 6.986 0 +0
2015-02-03 2015-01-30 7.456 0 +0
2015-02-02 2015-01-29 7.312 0 +0
2015-01-30 2015-01-28 7.364 0 +0
2015-01-29 2015-01-27 7.430 0 +0
2015-01-28 2015-01-26 7.286 0 +0
2015-01-27 2015-01-23 7.351 0 +0
2015-01-26 2015-01-22 7.377 0 +0
2015-01-23 2015-01-21 7.338 0 +0
2015-01-22 2015-01-20 7.234 0 +0
2015-01-21 2015-01-19 7.090 0 +0
2015-01-20 2015-01-16 7.534 0 +0
2015-01-19 2015-01-15 7.547 0 +0
2015-01-16 2015-01-14 7.612 0 +0
2015-01-15 2015-01-13 7.743 0 +0
2015-01-14 2015-01-12 7.586 0 +0
2015-01-13 2015-01-09 7.612 0 +0
2015-01-12 2015-01-08 7.756 0 +0
2015-01-09 2015-01-07 7.730 0 +0
2015-01-08 2015-01-06 7.652 0 +0
2015-01-07 2015-01-05 7.678 0 +0
2015-01-06 2015-01-02 7.547 0 +0
2015-01-05 2014-12-31 7.456 0 +0
2015-01-02 2014-12-29 7.469 0 +0
2014-12-30 2014-12-24 7.639 0 +0
2014-12-29 2014-12-22 7.743 0 +0
2014-12-23 2014-12-19 7.743 0 +0
2014-12-22 2014-12-18 7.730 0 +0
2014-12-19 2014-12-17 7.534 0 +0
2014-12-18 2014-12-16 7.599 0 +0
2014-12-17 2014-12-15 7.612 0 +0
2014-12-16 2014-12-12 7.573 0 +0
2014-12-15 2014-12-11 7.417 0 +0
2014-12-12 2014-12-10 7.221 0 +0
2014-12-11 2014-12-09 7.064 0 +0
2014-12-10 2014-12-08 7.404 0 +0
2014-12-09 2014-12-05 7.312 0 +0
2014-12-08 2014-12-04 7.508 0 +0
2014-12-05 2014-12-03 7.547 0 +0
2014-12-04 2014-12-02 7.652 0 +0
2014-12-03 2014-12-01 7.443 0 +0
2014-12-02 2014-11-28 7.861 0 +0
2014-12-01 2014-11-27 7.874 0 +0
2014-11-28 2014-11-26 7.847 0 +0
2014-11-27 2014-11-25 7.782 0 +0
2014-11-26 2014-11-24 7.991 0 +0
2014-11-25 2014-11-21 7.756 0 +0
2014-11-24 2014-11-20 7.286 0 +0
2014-11-21 2014-11-19 7.351 0 +0
2014-11-20 2014-11-18 7.221 0 +0
2014-11-19 2014-11-17 7.652 0 +0
2014-11-18 2014-11-14 8.435 0 +0
2014-11-17 2014-11-13 8.566 0 +0
2014-11-14 2014-11-12 7.887 0 +0
2014-11-13 2014-11-11 7.652 0 +0
2014-11-12 2014-11-10 7.939 0 +0
2014-11-11 2014-11-07 6.868 0 +0
2014-11-10 2014-11-06 6.764 0 +0
2014-11-07 2014-11-05 6.816 0 +0
2014-11-06 2014-11-04 6.790 0 +0
2014-11-05 2014-11-03 6.476 0 +0
2014-11-04 2014-10-31 6.476 0 +0
2014-11-03 2014-10-30 6.385 0 +0
2014-10-31 2014-10-29 6.476 0 +0
2014-10-30 2014-10-28 6.568 0 +0
2014-10-29 2014-10-27 6.411 0 +0
2014-10-28 2014-10-24 6.777 0 +0
2014-10-27 2014-10-23 6.751 0 +0
2014-10-24 2014-10-22 6.829 0 +0
2014-10-23 2014-10-21 6.725 0 +0
2014-10-22 2014-10-20 6.842 0 +0
2014-10-21 2014-10-17 6.764 0 +0
2014-10-20 2014-10-16 6.698 0 +0
2014-10-17 2014-10-15 6.881 0 +0
2014-10-16 2014-10-14 6.816 0 +0
2014-10-15 2014-10-13 6.894 0 +0
2014-10-14 2014-10-10 7.051 0 +0
2014-10-13 2014-10-09 7.247 0 +0
2014-10-10 2014-10-08 7.273 0 +0
2014-10-09 2014-10-07 7.312 0 +0
2014-10-08 2014-10-06 7.325 0 +0
2014-10-07 2014-10-03 7.195 0 +0
2014-10-06 2014-09-30 7.064 0 +0
2014-10-03 2014-09-29 7.351 0 +0
2014-09-30 2014-09-26 7.508 0 +0
2014-09-29 2014-09-25 7.443 0 +0
2014-09-26 2014-09-24 7.508 0 +0
2014-09-25 2014-09-23 7.377 0 +0
2014-09-24 2014-09-22 7.247 0 +0
2014-09-23 2014-09-19 7.312 0 +0
2014-09-22 2014-09-18 7.247 0 +0
2014-09-19 2014-09-17 7.142 0 +0
2014-09-18 2014-09-16 7.129 0 +0
2014-09-17 2014-09-15 7.286 0 +0
2014-09-16 2014-09-12 7.390 0 +0
2014-09-15 2014-09-11 7.547 0 +0
2014-09-12 2014-09-10 7.665 0 +0
2014-09-11 2014-09-08 7.704 0 +0
2014-09-10 2014-09-05 7.782 0 +0
2014-09-08 2014-09-04 7.691 0 +0
2014-09-05 2014-09-03 7.521 0 +0
2014-09-04 2014-09-02 7.417 0 +0
2014-09-03 2014-09-01 7.129 0 +0
2014-09-02 2014-08-29 6.946 0 +0
2014-09-01 2014-08-28 6.751 0 +0
2014-08-29 2014-08-27 7.012 0 +0
2014-08-28 2014-08-26 7.547 0 +0
2014-08-27 2014-08-25 7.639 0 +0
2014-08-26 2014-08-22 7.599 0 +0
2014-08-25 2014-08-21 7.521 0 +0
2014-08-22 2014-08-20 7.612 0 +0
2014-08-21 2014-08-19 7.639 0 +0
2014-08-20 2014-08-18 7.691 0 +0
2014-08-19 2014-08-15 7.704 0 +0
2014-08-18 2014-08-14 7.808 0 +0
2014-08-15 2014-08-13 7.808 0 +0
2014-08-14 2014-08-12 7.730 0 +0
2014-08-13 2014-08-11 7.639 0 +0
2014-08-12 2014-08-08 7.547 0 +0
2014-08-11 2014-08-07 7.665 0 +0
2014-08-08 2014-08-06 7.782 0 +0
2014-08-07 2014-08-05 7.743 0 +0
2014-08-06 2014-08-04 7.678 0 +0
2014-08-05 2014-08-01 7.521 0 +0
2014-08-04 2014-07-31 7.639 0 +0
2014-08-01 2014-07-30 7.599 0 +0
2014-07-31 2014-07-29 7.887 0 +0
2014-07-30 2014-07-28 7.965 0 +0
2014-07-29 2014-07-25 7.769 0 +0
2014-07-28 2014-07-24 7.678 0 +0
2014-07-25 2014-07-23 7.678 0 +0
2014-07-24 2014-07-22 7.560 0 +0
2014-07-23 2014-07-21 7.404 0 +0
2014-07-22 2014-07-18 7.377 0 +0
2014-07-21 2014-07-17 7.430 0 +0
2014-07-18 2014-07-16 7.547 0 +0
2014-07-17 2014-07-15 7.599 0 +0
2014-07-16 2014-07-14 7.586 0 +0
2014-07-15 2014-07-11 7.077 0 +0
2014-07-14 2014-07-10 7.116 0 +0
2014-07-11 2014-07-09 6.907 0 +0
2014-07-10 2014-07-08 7.338 0 +0
2014-07-09 2014-07-07 7.103 0 +0
2014-07-08 2014-07-04 6.933 0 +0
2014-07-07 2014-07-03 6.946 0 +0
2014-07-04 2014-07-02 6.790 0 +0
2014-07-03 2014-06-30 6.633 0 +0
2014-07-02 2014-06-27 6.685 0 +0
2014-06-30 2014-06-26 6.777 0 +0
2014-06-27 2014-06-25 6.620 0 +0
2014-06-26 2014-06-24 6.685 0 +0
2014-06-25 2014-06-23 6.685 0 +0
2014-06-24 2014-06-20 6.620 0 +0
2014-06-23 2014-06-19 6.568 0 +0
2014-06-20 2014-06-18 6.646 0 +0
2014-06-19 2014-06-17 6.568 0 +0
2014-06-18 2014-06-16 6.894 0 +0
2014-06-17 2014-06-13 6.725 0 +0
2014-06-16 2014-06-12 6.620 0 +0
2014-06-13 2014-06-11 6.568 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.137 0 +0
2014-06-10 2014-06-06 5.993 0 +0
2014-06-09 2014-06-05 6.006 0 +0
2014-06-06 2014-06-04 5.928 0 +0
2014-06-05 2014-06-03 6.019 0 +0
2014-06-04 2014-05-30 6.211 0 +0
2014-06-03 2014-05-29 6.039 0 +0
2014-05-30 2014-05-28 6.105 0 +0
2014-05-29 2014-05-27 6.118 0 +0
2014-05-28 2014-05-26 6.185 0 +0
2014-05-27 2014-05-23 6.145 0 +0
2014-05-26 2014-05-22 6.105 0 +0
2014-05-23 2014-05-21 5.972 0 +0
2014-05-22 2014-05-20 5.959 0 +0
2014-05-21 2014-05-19 6.026 0 +0
2014-05-20 2014-05-16 5.840 0 +0
2014-05-19 2014-05-15 5.880 0 +0
2014-05-16 2014-05-14 5.946 0 +0
2014-05-15 2014-05-13 5.986 0 +0
2014-05-14 2014-05-12 5.999 0 +0
2014-05-13 2014-05-09 5.866 0 +0
2014-05-12 2014-05-08 5.800 0 +0
2014-05-09 2014-05-07 5.800 0 +0
2014-05-08 2014-05-05 5.972 0 +0
2014-05-07 2014-05-02 6.079 0 +0
2014-05-05 2014-04-30 6.026 0 +0
2014-05-02 2014-04-29 5.946 0 +0
2014-04-30 2014-04-28 5.986 0 +0
2014-04-29 2014-04-25 6.251 0 +0
2014-04-28 2014-04-24 6.437 0 +0
2014-04-25 2014-04-23 6.384 0 +0
2014-04-24 2014-04-22 6.530 0 +0
2014-04-23 2014-04-17 6.583 0 +0
2014-04-22 2014-04-16 6.517 0 +0
2014-04-17 2014-04-15 6.344 0 +0
2014-04-16 2014-04-14 6.729 0 +0
2014-04-15 2014-04-11 6.848 0 +0
2014-04-14 2014-04-10 6.981 0 +0
2014-04-11 2014-04-09 5.760 0 +0
2014-04-10 2014-04-08 5.681 0 +0
2014-04-09 2014-04-07 5.694 0 +0
2014-04-08 2014-04-04 5.800 0 +0
2014-04-07 2014-04-03 5.813 0 +0
2014-04-04 2014-04-02 5.813 0 +0
2014-04-03 2014-04-01 5.614 0 +0
2014-04-02 2014-03-31 5.601 0 +0
2014-04-01 2014-03-28 5.335 0 +0
2014-03-31 2014-03-27 5.455 0 +0
2014-03-28 2014-03-26 5.627 0 +0
2014-03-27 2014-03-25 5.826 0 +0
2014-03-26 2014-03-24 5.959 0 +0
2014-03-25 2014-03-21 5.906 0 +0
2014-03-24 2014-03-20 5.840 0 +0
2014-03-21 2014-03-19 6.052 0 +0
2014-03-20 2014-03-18 6.039 0 +0
2014-03-19 2014-03-17 5.999 0 +0
2014-03-18 2014-03-14 6.039 0 +0
2014-03-17 2014-03-13 6.185 0 +0
2014-03-14 2014-03-12 6.185 0 +0
2014-03-13 2014-03-11 6.477 0 +0
2014-03-12 2014-03-10 6.517 0 +0
2014-03-11 2014-03-07 6.702 0 +0
2014-03-10 2014-03-06 6.689 0 +0
2014-03-07 2014-03-05 6.742 0 +0
2014-03-06 2014-03-04 6.676 0 +0
2014-03-05 2014-03-03 6.649 0 +0
2014-03-04 2014-02-28 6.530 0 +0
2014-03-03 2014-02-27 6.464 0 +0
2014-02-28 2014-02-26 6.543 0 +0
2014-02-27 2014-02-25 6.464 0 +0
2014-02-26 2014-02-24 6.530 0 +0
2014-02-25 2014-02-21 6.570 0 +0
2014-02-24 2014-02-20 6.610 0 +0
2014-02-21 2014-02-19 6.702 0 +0
2014-02-20 2014-02-18 6.742 0 +0
2014-02-19 2014-02-17 6.809 0 +0
2014-02-18 2014-02-14 6.875 0 +0
2014-02-17 2014-02-13 6.875 0 +0
2014-02-14 2014-02-12 6.941 0 +0
2014-02-13 2014-02-11 6.809 0 +0
2014-02-12 2014-02-10 6.729 0 +0
2014-02-11 2014-02-07 6.742 0 +0
2014-02-10 2014-02-06 6.543 0 +0
2014-02-07 2014-02-05 6.357 0 +0
2014-02-06 2014-02-04 6.490 0 +0
2014-02-05 2014-01-30 6.769 0 +0
2014-02-04 2014-01-28 6.809 0 +0
2014-01-29 2014-01-27 6.769 0 +0
2014-01-28 2014-01-24 7.154 0 +0
2014-01-27 2014-01-23 7.247 0 +0
2014-01-24 2014-01-22 7.273 0 +0
2014-01-23 2014-01-21 7.300 0 +0
2014-01-22 2014-01-20 7.525 0 +0
2014-01-21 2014-01-17 7.101 0 +0
2014-01-20 2014-01-16 7.207 0 +0
2014-01-17 2014-01-15 7.300 0 +0
2014-01-16 2014-01-14 7.233 0 +0
2014-01-15 2014-01-13 7.353 0 +0
2014-01-14 2014-01-10 7.207 0 +0
2014-01-13 2014-01-09 7.034 0 +0
2014-01-10 2014-01-08 7.366 0 +0
2014-01-09 2014-01-07 7.432 0 +0
2014-01-08 2014-01-06 7.499 0 +0
2014-01-07 2014-01-03 7.618 0 +0
2014-01-06 2014-01-02 7.897 0 +0
2014-01-03 2013-12-31 8.070 0 +0
2014-01-02 2013-12-27 8.375 0 +0
2013-12-30 2013-12-24 8.295 0 +0
2013-12-27 2013-12-20 8.176 0 +0
2013-12-23 2013-12-19 8.229 0 +0
2013-12-20 2013-12-18 8.507 0 +0
2013-12-19 2013-12-17 8.534 0 +0
2013-12-18 2013-12-16 8.693 0 +0
2013-12-17 2013-12-13 8.760 0 +0
2013-12-16 2013-12-12 8.454 0 +0
2013-12-13 2013-12-11 8.123 0 +0
2013-12-12 2013-12-10 8.481 0 +0
2013-12-11 2013-12-09 8.627 0 +0
2013-12-10 2013-12-06 8.600 0 +0
2013-12-09 2013-12-05 8.720 0 +0
2013-12-06 2013-12-04 8.826 0 +0
2013-12-05 2013-12-03 8.667 0 +0
2013-12-04 2013-12-02 8.521 0 +0
2013-12-03 2013-11-29 8.746 0 +0
2013-12-02 2013-11-28 8.401 0 +0
2013-11-29 2013-11-27 8.282 0 +0
2013-11-28 2013-11-26 8.242 0 +0
2013-11-27 2013-11-25 8.401 0 +0
2013-11-26 2013-11-22 8.388 0 +0
2013-11-25 2013-11-21 8.295 0 +0
2013-11-22 2013-11-20 8.388 0 +0
2013-11-21 2013-11-19 8.162 0 +0
2013-11-20 2013-11-18 8.269 0 +0
2013-11-19 2013-11-15 7.459 0 +0
2013-11-18 2013-11-14 7.525 0 +0
2013-11-15 2013-11-13 7.326 0 +0
2013-11-14 2013-11-12 7.698 0 +0
2013-11-13 2013-11-11 7.791 0 +0
2013-11-12 2013-11-08 7.751 0 +0
2013-11-11 2013-11-07 7.924 0 +0
2013-11-08 2013-11-06 7.817 0 +0
2013-11-07 2013-11-05 7.817 0 +0
2013-11-06 2013-11-04 7.578 0 +0
2013-11-05 2013-11-01 7.393 0 +0
2013-11-04 2013-10-31 7.353 0 +0
2013-11-01 2013-10-30 7.486 0 +0
2013-10-31 2013-10-29 7.008 0 +0
2013-10-30 2013-10-28 7.353 0 +0
2013-10-29 2013-10-25 7.432 0 +0
2013-10-28 2013-10-24 7.605 0 +0
2013-10-25 2013-10-23 7.472 0 +0
2013-10-24 2013-10-22 7.857 0 +0
2013-10-23 2013-10-21 7.751 0 +0
2013-10-22 2013-10-18 7.552 0 +0
2013-10-21 2013-10-17 7.751 0 +0
2013-10-18 2013-10-16 7.233 0 +0
2013-10-17 2013-10-15 7.300 0 +0
2013-10-16 2013-10-11 6.968 0 +0
2013-10-15 2013-10-10 6.623 0 +0
2013-10-11 2013-10-09 6.636 0 +0
2013-10-10 2013-10-08 6.729 0 +0
2013-10-09 2013-10-07 6.649 0 +0
2013-10-08 2013-10-04 6.570 0 +0
2013-10-07 2013-10-03 6.477 0 +0
2013-10-04 2013-10-02 6.410 0 +0
2013-10-03 2013-09-30 6.384 0 +0
2013-10-02 2013-09-27 6.437 0 +0
2013-09-30 2013-09-26 6.450 0 +0
2013-09-27 2013-09-25 6.503 0 +0
2013-09-26 2013-09-24 6.464 0 +0
2013-09-25 2013-09-23 6.530 0 +0
2013-09-24 2013-09-19 6.556 0 +0
2013-09-23 2013-09-18 6.503 0 +0
2013-09-19 2013-09-17 6.490 0 +0
2013-09-18 2013-09-16 6.570 0 +0
2013-09-17 2013-09-13 6.702 0 +0
2013-09-16 2013-09-12 6.835 0 +0
2013-09-13 2013-09-11 6.835 0 +0
2013-09-12 2013-09-10 6.902 0 +0
2013-09-11 2013-09-09 6.530 0 +0
2013-09-10 2013-09-06 6.649 0 +0
2013-09-09 2013-09-05 6.596 0 +0
2013-09-06 2013-09-04 6.676 0 +0
2013-09-05 2013-09-03 6.649 0 +0
2013-09-04 2013-09-02 6.424 0 +0
2013-09-03 2013-08-30 6.331 0 +0
2013-09-02 2013-08-29 6.238 0 +0
2013-08-30 2013-08-28 6.264 0 +0
2013-08-29 2013-08-27 6.450 0 +0
2013-08-28 2013-08-26 6.503 0 +0
2013-08-27 2013-08-23 6.517 0 +0
2013-08-26 2013-08-22 6.636 0 +0
2013-08-23 2013-08-21 6.530 0 +0
2013-08-22 2013-08-20 6.424 0 +0
2013-08-21 2013-08-19 6.769 0 +0
2013-08-20 2013-08-16 6.676 0 +0
2013-08-19 2013-08-15 6.862 0 +0
2013-08-16 2013-08-13 7.127 0 +0
2013-08-15 2013-08-12 6.981 0 +0
2013-08-13 2013-08-09 7.021 0 +0
2013-08-12 2013-08-08 6.782 0 +0
2013-08-09 2013-08-07 6.769 0 +0
2013-08-08 2013-08-06 7.048 0 +0
2013-08-07 2013-08-05 6.424 0 +0
2013-08-06 2013-08-02 6.397 0 +0
2013-08-05 2013-08-01 6.304 0 +0
2013-08-02 2013-07-31 6.079 0 +0
2013-08-01 2013-07-30 6.105 0 +0
2013-07-31 2013-07-29 6.198 0 +0
2013-07-30 2013-07-26 6.371 0 +0
2013-07-29 2013-07-25 6.424 0 +0
2013-07-26 2013-07-24 6.464 0 +0
2013-07-25 2013-07-23 6.437 0 +0
2013-07-24 2013-07-22 5.972 0 +0
2013-07-23 2013-07-19 5.906 0 +0
2013-07-22 2013-07-18 5.535 0 +0
2013-07-19 2013-07-17 5.614 0 +0
2013-07-18 2013-07-16 5.747 0 +0
2013-07-17 2013-07-15 5.800 0 +0
2013-07-16 2013-07-12 5.548 0 +0
2013-07-15 2013-07-11 5.468 0 +0
2013-07-12 2013-07-10 5.136 0 +0
2013-07-11 2013-07-09 5.243 0 +0
2013-07-10 2013-07-08 5.402 0 +0
2013-07-09 2013-07-05 5.614 0 +0
2013-07-08 2013-07-04 5.548 0 +0
2013-07-05 2013-07-03 5.455 0 +0
2013-07-04 2013-07-02 5.561 0 +0
2013-07-03 2013-06-28 5.667 0 +0
2013-07-02 2013-06-27 5.535 0 +0
2013-06-28 2013-06-26 5.508 0 +0
2013-06-27 2013-06-25 5.428 0 +0
2013-06-26 2013-06-24 5.535 0 +0
2013-06-25 2013-06-21 5.972 0 +0
2013-06-24 2013-06-20 6.012 0 +0
2013-06-21 2013-06-19 6.566 0 +0
2013-06-20 2013-06-18 6.539 0 +0
2013-06-19 2013-06-17 6.566 0 +0
2013-06-18 2013-06-14 6.511 0 +0
2013-06-17 2013-06-13 6.607 0 +0
2013-06-14 2013-06-11 6.797 0 +0
2013-06-13 2013-06-10 6.975 0 +0
2013-06-11 2013-06-07 7.097 0 +0
2013-06-10 2013-06-06 7.124 0 +0
2013-06-07 2013-06-05 7.261 0 +0
2013-06-06 2013-06-04 7.301 0 +0
2013-06-05 2013-06-03 7.424 0 +0
2013-06-04 2013-05-31 7.560 0 +0
2013-06-03 2013-05-30 7.628 0 +0
2013-05-31 2013-05-29 7.696 0 +0
2013-05-30 2013-05-28 7.751 0 +0
2013-05-29 2013-05-27 7.724 0 +0
2013-05-28 2013-05-24 7.751 0 +0
2013-05-27 2013-05-23 7.901 0 +0
2013-05-24 2013-05-22 8.173 0 +0
2013-05-23 2013-05-21 8.187 0 +0
2013-05-22 2013-05-20 8.160 0 +0
2013-05-21 2013-05-16 8.023 0 +0
2013-05-20 2013-05-15 8.023 0 +0
2013-05-16 2013-05-14 8.078 0 +0
2013-05-15 2013-05-13 8.269 0 +0
2013-05-14 2013-05-10 8.446 0 +0
2013-05-13 2013-05-09 8.364 0 +0
2013-05-10 2013-05-08 8.514 0 +0
2013-05-09 2013-05-07 8.200 0 +0
2013-05-08 2013-05-06 8.092 0 +0
2013-05-07 2013-05-03 7.819 0 +0
2013-05-06 2013-05-02 7.642 0 +0
2013-05-03 2013-04-30 7.874 0 +0
2013-05-02 2013-04-29 7.805 0 +0
2013-04-30 2013-04-26 7.969 0 +0
2013-04-29 2013-04-25 8.064 0 +0
2013-04-26 2013-04-24 8.051 0 +0
2013-04-25 2013-04-23 7.983 0 +0
2013-04-24 2013-04-22 8.187 0 +0
2013-04-23 2013-04-19 8.282 0 +0
2013-04-22 2013-04-18 8.078 0 +0
2013-04-19 2013-04-17 8.105 0 +0
2013-04-18 2013-04-16 8.132 0 +0
2013-04-17 2013-04-15 8.092 0 +0
2013-04-16 2013-04-12 8.350 0 +0
2013-04-15 2013-04-11 8.541 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.037 0 +0
2013-04-10 2013-04-08 7.942 0 +0
2013-04-09 2013-04-05 8.078 0 +0
2013-04-08 2013-04-03 8.500 0 +0
2013-04-05 2013-04-02 8.541 0 +0
2013-04-03 2013-03-28 9.413 0 +0
2013-04-02 2013-03-27 9.726 0 +0
2013-03-28 2013-03-26 9.781 0 +0
2013-03-27 2013-03-25 9.849 0 +0
2013-03-26 2013-03-22 9.931 0 +0
2013-03-25 2013-03-21 10.121 0 +0
2013-03-22 2013-03-20 9.767 0 +0
2013-03-21 2013-03-19 9.522 0 +0
2013-03-20 2013-03-18 9.522 0 +0
2013-03-19 2013-03-15 9.726 0 +0
2013-03-18 2013-03-14 9.944 0 +0
2013-03-15 2013-03-13 9.713 0 +0
2013-03-14 2013-03-12 10.121 0 +0
2013-03-13 2013-03-11 10.394 0 +0
2013-03-12 2013-03-08 10.448 0 +0
2013-03-11 2013-03-07 10.421 0 +0
2013-03-08 2013-03-06 10.625 0 +0
2013-03-07 2013-03-05 10.680 0 +0
2013-03-06 2013-03-04 10.353 0 +0
2013-03-05 2013-03-01 10.380 0 +0
2013-03-04 2013-02-28 10.312 0 +0
2013-03-01 2013-02-27 10.080 0 +0
2013-02-28 2013-02-26 9.944 0 +0
2013-02-27 2013-02-25 10.217 0 +0
2013-02-26 2013-02-22 10.312 0 +0
2013-02-25 2013-02-21 10.326 0 +0
2013-02-22 2013-02-20 10.680 0 +0
2013-02-21 2013-02-19 10.666 0 +0
2013-02-20 2013-02-18 10.775 0 +0
2013-02-19 2013-02-15 10.652 0 +0
2013-02-18 2013-02-14 10.707 0 +0
2013-02-15 2013-02-08 10.489 0 +0
2013-02-14 2013-02-07 10.230 0 +0
2013-02-08 2013-02-06 10.571 0 +0
2013-02-07 2013-02-05 10.448 0 +0
2013-02-06 2013-02-04 10.707 0 +0
2013-02-05 2013-02-01 10.857 0 +0
2013-02-04 2013-01-31 10.789 0 +0
2013-02-01 2013-01-30 10.857 0 +0
2013-01-31 2013-01-29 10.761 0 +0
2013-01-30 2013-01-28 10.584 0 +0
2013-01-29 2013-01-25 10.652 0 +0
2013-01-28 2013-01-24 11.116 0 +0
2013-01-25 2013-01-23 11.156 0 +0
2013-01-24 2013-01-22 11.265 0 +0
2013-01-23 2013-01-21 11.388 0 +0
2013-01-22 2013-01-18 11.524 0 +0
2013-01-21 2013-01-17 11.347 0 +0
2013-01-18 2013-01-16 11.497 0 +0
2013-01-17 2013-01-15 11.170 0 +0
2013-01-16 2013-01-14 10.830 0 +0
2013-01-15 2013-01-11 10.748 0 +0
2013-01-14 2013-01-10 10.857 0 +0
2013-01-11 2013-01-09 11.034 0 +0
2013-01-10 2013-01-08 10.830 0 +0
2013-01-09 2013-01-07 11.034 0 +0
2013-01-08 2013-01-04 10.870 0 +0
2013-01-07 2013-01-03 11.020 0 +0
2013-01-04 2013-01-02 10.571 0 +0
2013-01-03 2012-12-31 10.339 0 +0
2013-01-02 2012-12-27 10.407 0 +0
2012-12-28 2012-12-24 10.435 0 +0
2012-12-27 2012-12-20 10.543 0 +0
2012-12-21 2012-12-19 10.298 0 +0
2012-12-20 2012-12-18 10.366 0 +0
2012-12-19 2012-12-17 10.612 0 +0
2012-12-18 2012-12-14 10.625 0 +0
2012-12-17 2012-12-13 10.407 0 +0
2012-12-14 2012-12-12 10.557 0 +0
2012-12-13 2012-12-11 10.148 0 +0
2012-12-12 2012-12-10 10.217 0 +0
2012-12-11 2012-12-07 10.108 0 +0
2012-12-10 2012-12-06 9.713 0 +0
2012-12-07 2012-12-05 9.767 0 +0
2012-12-06 2012-12-04 9.454 0 +0
2012-12-05 2012-12-03 9.958 0 +0
2012-12-04 2012-11-30 9.971 0 +0
2012-12-03 2012-11-29 9.971 0 +0
2012-11-30 2012-11-28 9.931 0 +0
2012-11-29 2012-11-27 9.726 0 +0
2012-11-28 2012-11-26 9.726 0 +0
2012-11-27 2012-11-23 9.685 0 +0
2012-11-26 2012-11-22 9.113 0 +0
2012-11-23 2012-11-21 9.059 0 +0
2012-11-22 2012-11-20 8.977 0 +0
2012-11-21 2012-11-19 9.059 0 +0
2012-11-20 2012-11-16 8.950 0 +0
2012-11-19 2012-11-15 8.541 0 +0
2012-11-16 2012-11-14 8.691 0 +0
2012-11-15 2012-11-13 8.514 0 +0
2012-11-14 2012-11-12 8.800 0 +0
2012-11-13 2012-11-09 8.909 0 +0
2012-11-12 2012-11-08 8.977 0 +0
2012-11-09 2012-11-07 9.209 0 +0
2012-11-08 2012-11-06 9.140 0 +0
2012-11-07 2012-11-05 9.195 0 +0
2012-11-06 2012-11-02 9.018 0 +0
2012-11-05 2012-11-01 8.963 0 +0
2012-11-02 2012-10-31 8.813 0 +0
2012-11-01 2012-10-30 8.636 0 +0
2012-10-31 2012-10-29 8.773 0 +0
2012-10-30 2012-10-26 8.582 0 +0
2012-10-29 2012-10-25 8.854 0 +0
2012-10-26 2012-10-24 9.154 0 +0
2012-10-25 2012-10-22 9.031 0 +0
2012-10-24 2012-10-19 8.868 0 +0
2012-10-22 2012-10-18 8.977 0 +0
2012-10-19 2012-10-17 8.732 0 +0
2012-10-18 2012-10-16 8.800 0 +0
2012-10-17 2012-10-15 8.759 0 +0
2012-10-16 2012-10-12 8.773 0 +0
2012-10-15 2012-10-11 8.732 0 +0
2012-10-12 2012-10-10 8.854 0 +0
2012-10-11 2012-10-09 8.541 0 +0
2012-10-10 2012-10-08 8.228 0 +0
2012-10-09 2012-10-05 8.309 0 +0
2012-10-08 2012-10-04 8.282 0 +0
2012-10-05 2012-10-03 8.269 0 +0
2012-10-04 2012-09-28 8.132 0 +0
2012-10-03 2012-09-27 8.037 0 +0
2012-09-28 2012-09-26 7.996 0 +0
2012-09-27 2012-09-25 8.132 0 +0
2012-09-26 2012-09-24 8.132 0 +0
2012-09-25 2012-09-21 8.173 0 +0
2012-09-24 2012-09-20 8.228 0 +0
2012-09-21 2012-09-19 8.364 0 +0
2012-09-20 2012-09-18 8.187 0 +0
2012-09-19 2012-09-17 8.323 0 +0
2012-09-18 2012-09-14 8.051 0 +0
2012-09-17 2012-09-13 7.887 0 +0
2012-09-14 2012-09-12 7.942 0 +0
2012-09-13 2012-09-11 7.901 0 +0
2012-09-12 2012-09-10 8.064 0 +0
2012-09-11 2012-09-07 8.037 0 +0
2012-09-10 2012-09-06 7.737 0 +0
2012-09-07 2012-09-05 7.424 0 +0
2012-09-06 2012-09-04 7.656 0 +0
2012-09-05 2012-09-03 7.874 0 +0
2012-09-04 2012-08-31 8.064 0 +0
2012-09-03 2012-08-30 8.255 0 +0
2012-08-31 2012-08-29 8.255 0 +0
2012-08-30 2012-08-28 8.459 0 +0
2012-08-29 2012-08-27 8.364 0 +0
2012-08-28 2012-08-24 8.514 0 +0
2012-08-27 2012-08-23 8.650 0 +0
2012-08-24 2012-08-22 8.691 0 +0
2012-08-23 2012-08-21 8.568 0 +0
2012-08-22 2012-08-20 8.636 0 +0
2012-08-21 2012-08-17 8.364 0 +0
2012-08-20 2012-08-16 8.378 0 +0
2012-08-17 2012-08-15 8.337 0 +0
2012-08-16 2012-08-14 8.596 0 +0
2012-08-15 2012-08-13 8.527 0 +0
2012-08-14 2012-08-10 8.936 0 +0
2012-08-13 2012-08-09 9.263 0 +0
2012-08-10 2012-08-08 8.922 0 +0
2012-08-09 2012-08-07 8.800 0 +0
2012-08-08 2012-08-06 8.378 0 +0
2012-08-07 2012-08-03 8.323 0 +0
2012-08-06 2012-08-02 8.500 0 +0
2012-08-03 2012-08-01 8.418 0 +0
2012-08-02 2012-07-31 8.282 0 +0
2012-08-01 2012-07-30 7.942 0 +0
2012-07-31 2012-07-27 7.996 0 +0
2012-07-30 2012-07-26 7.860 0 +0
2012-07-27 2012-07-25 8.173 0 +0
2012-07-26 2012-07-24 8.187 0 +0
2012-07-25 2012-07-23 7.969 0 +0
2012-07-24 2012-07-20 7.778 0 +0
2012-07-23 2012-07-19 8.023 0 +0
2012-07-20 2012-07-18 8.160 0 +0
2012-07-19 2012-07-17 8.173 0 +0
2012-07-18 2012-07-16 8.214 0 +0
2012-07-17 2012-07-13 8.160 0 +0
2012-07-16 2012-07-12 8.146 0 +0
2012-07-13 2012-07-11 8.200 0 +0
2012-07-12 2012-07-10 8.214 0 +0
2012-07-11 2012-07-09 8.269 0 +0
2012-07-10 2012-07-06 8.173 0 +0
2012-07-09 2012-07-05 8.459 0 +0
2012-07-06 2012-07-04 8.527 0 +0
2012-07-05 2012-07-03 8.514 0 +0
2012-07-04 2012-06-29 8.446 0 -80,751
2012-06-14 2012-06-12 8.650 80,751 -7,341 0.03% 698,498
2012-05-15 2012-05-11 9.971 88,092 -4,405 0.03% 878,398
2012-05-14 2012-05-10 10.039 92,497 -2,936 0.03% 928,622
2012-05-10 2012-05-08 10.285 95,433 +7,341 0.03% 981,497
2012-05-09 2012-05-07 10.285 88,092 -4,405 0.03% 905,998
2012-05-04 2012-05-02 10.680 92,497 +4,405 0.03% 987,842
2012-05-02 2012-04-27 9.822 88,092 -1,468 0.03% 865,198
2012-04-20 2012-04-18 10.067 89,560 +4,404 0.03% 901,576
2012-04-19 2012-04-17 10.012 85,156 -1,468 0.03% 852,602
2012-04-17 2012-04-13 10.625 86,624 -10,277 0.03% 920,400
2012-04-11 2012-04-05 10.407 96,901 -20,555 0.03% 1,008,475
2012-04-10 2012-04-03 10.407 117,456 +7,341 0.04% 1,222,397
2012-04-03 2012-03-30 10.652 110,115 -7,341 0.04% 1,172,997
2012-04-02 2012-03-29 10.203 117,456 +4,404 0.04% 1,198,397
2012-03-29 2012-03-27 10.543 113,052 -4,404 0.04% 1,191,963
2012-03-28 2012-03-26 10.298 117,456 +4,404 0.04% 1,209,597
2012-03-26 2012-03-22 10.802 113,052 -19,086 0.04% 1,221,223
2012-03-23 2012-03-21 10.039 132,138 +41,109 0.04% 1,326,597
2012-03-22 2012-03-20 10.326 91,029 -7,341 0.03% 939,924
2012-03-21 2012-03-19 10.625 98,370 +7,341 0.03% 1,045,204
2012-03-20 2012-03-16 10.775 91,029 -8,809 0.03% 980,844
2012-03-19 2012-03-15 10.761 99,838 +5,873 0.03% 1,074,402
2012-03-16 2012-03-14 11.061 93,965 -13,214 0.03% 1,039,360
2012-03-15 2012-03-13 11.361 107,179 -2,936 0.04% 1,217,641
2012-03-14 2012-03-12 11.402 110,115 +17,618 0.04% 1,255,497
2012-03-13 2012-03-09 11.824 92,497 -1,468 0.03% 1,093,682
2012-03-12 2012-03-08 11.892 93,965 +2,936 0.03% 1,117,440
2012-03-09 2012-03-07 11.851 91,029 +17,619 0.03% 1,078,804
2012-03-08 2012-03-06 11.838 73,410 -4,405 0.02% 868,998
2012-03-07 2012-03-05 12.260 77,815 -14,682 0.03% 954,002
2012-03-06 2012-03-02 12.192 92,497 +4,405 0.03% 1,127,702
2012-03-05 2012-03-01 12.110 88,092 +24,959 0.03% 1,066,797
2012-03-02 2012-02-29 12.369 63,133 -38,173 0.02% 780,883
2012-03-01 2012-02-28 11.674 101,306 +1,468 0.03% 1,182,659
2012-02-29 2012-02-27 11.797 99,838 -10,277 0.03% 1,177,762
2012-02-28 2012-02-24 12.192 110,115 +1,468 0.04% 1,342,497
2012-02-27 2012-02-23 12.015 108,647 +5,873 0.04% 1,305,359
2012-02-23 2012-02-21 12.192 102,774 +8,809 0.03% 1,252,997
2012-02-22 2012-02-20 12.260 93,965 -2,936 0.03% 1,151,999
2012-02-20 2012-02-16 12.233 96,901 -7,341 0.03% 1,185,355
2012-02-17 2012-02-15 12.410 104,242 +4,404 0.04% 1,293,614
2012-02-16 2012-02-14 11.960 99,838 +1,468 0.03% 1,194,082
2012-02-15 2012-02-13 12.110 98,370 +2,937 0.03% 1,191,264
2012-02-14 2012-02-10 11.974 95,433 -7,341 0.03% 1,142,697
2012-02-13 2012-02-09 12.587 102,774 -1,468 0.03% 1,293,597
2012-02-10 2012-02-08 12.219 104,242 +5,872 0.04% 1,273,734
2012-02-09 2012-02-07 11.851 98,370 -45,514 0.03% 1,165,804
2012-02-08 2012-02-06 11.824 143,884 +1,468 0.05% 1,701,280
2012-02-07 2012-02-03 11.824 142,416 -1,468 0.05% 1,683,923
2012-02-06 2012-02-02 11.838 143,884 -5,873 0.05% 1,703,240
2012-02-03 2012-02-01 11.456 149,757 -27,896 0.05% 1,715,642
2012-02-02 2012-01-31 10.911 177,653 -10,277 0.06% 1,938,424
2012-02-01 2012-01-30 10.748 187,930 +36,705 0.06% 2,019,839
2012-01-30 2012-01-26 10.612 151,225 +7,341 0.05% 1,604,740
2012-01-26 2012-01-19 10.339 143,884 -4,405 0.05% 1,487,640
2012-01-20 2012-01-18 10.380 148,289 -1,468 0.05% 1,539,244
2012-01-19 2012-01-17 10.407 149,757 +13,214 0.05% 1,558,562
2012-01-17 2012-01-13 10.244 136,543 -4,405 0.05% 1,398,721
2012-01-16 2012-01-12 10.176 140,948 +16,151 0.05% 1,434,244
2012-01-13 2012-01-11 10.584 124,797 -2,937 0.04% 1,320,897
2012-01-12 2012-01-10 10.666 127,734 +20,555 0.04% 1,362,423
2012-01-11 2012-01-09 10.067 107,179 +17,619 0.04% 1,078,941
2012-01-05 2012-01-03 9.971 89,560 +2,936 0.03% 893,036
2011-12-29 2011-12-23 9.658 86,624 -4,405 0.03% 836,620
2011-12-28 2011-12-22 9.426 91,029 -7,341 0.03% 858,083
2011-12-22 2011-12-20 9.072 98,370 +7,341 0.03% 892,443
2011-12-19 2011-12-15 9.318 91,029 -1,468 0.03% 848,163
2011-11-30 2011-11-28 9.318 92,497 +2,937 0.03% 861,842
2011-11-25 2011-11-23 9.304 89,560 +7,341 0.03% 833,256
2011-11-18 2011-11-16 9.808 82,219 -11,746 0.03% 806,396
2011-11-17 2011-11-15 9.958 93,965 +5,873 0.03% 935,680
2011-11-16 2011-11-14 10.162 88,092 +5,873 0.03% 895,198
2011-11-15 2011-11-11 10.217 82,219 -2,937 0.03% 839,996
2011-11-09 2011-11-07 10.652 85,156 -22,023 0.03% 907,122
2011-11-08 2011-11-04 10.489 107,179 -45,514 0.04% 1,124,201
2011-11-07 2011-11-03 10.516 152,693 -2,937 0.05% 1,605,758
2011-11-04 2011-11-02 10.217 155,630 +44,047 0.05% 1,590,004
2011-11-01 2011-10-28 9.481 111,583 -29,365 0.04% 1,057,915
2011-10-20 2011-10-18 8.078 140,948 -8,809 0.05% 1,138,564
2011-10-19 2011-10-17 8.813 149,757 +1,468 0.05% 1,319,882
2011-10-18 2011-10-14 8.160 148,289 -2,936 0.05% 1,209,983
2011-10-17 2011-10-13 8.418 151,225 +5,873 0.05% 1,273,080
2011-10-14 2011-10-12 7.628 145,352 -2,937 0.05% 1,108,799
2011-10-11 2011-10-07 6.893 148,289 -2,936 0.05% 1,022,123
2011-10-10 2011-10-06 5.980 151,225 +2,936 0.05% 904,340
2011-10-03 2011-09-28 6.729 148,289 +51,388 0.05% 997,883
2011-09-30 2011-09-27 6.539 96,901 -7,341 0.03% 633,597
2011-09-28 2011-09-26 5.857 104,242 +7,341 0.04% 610,597
2011-09-26 2011-09-22 6.484 96,901 -10,278 0.03% 628,317
2011-09-22 2011-09-20 7.315 107,179 +2,937 0.04% 784,021
2011-09-16 2011-09-14 7.342 104,242 +7,341 0.04% 765,377
2011-09-15 2011-09-12 7.642 96,901 -7,341 0.03% 740,517
2011-09-09 2011-09-07 8.337 104,242 -7,341 0.04% 869,036
2011-09-08 2011-09-06 8.282 111,583 +22,023 0.04% 924,156
2011-09-05 2011-09-01 9.372 89,560 -2,937 0.03% 839,356
2011-09-02 2011-08-31 9.549 92,497 +14,682 0.03% 883,262
2011-09-01 2011-08-30 9.576 77,815 -7,341 0.03% 745,182
2011-08-31 2011-08-29 9.372 85,156 +7,341 0.03% 798,082
2011-08-30 2011-08-26 9.236 77,815 +2,937 0.03% 718,682
2011-08-29 2011-08-25 9.263 74,878 +1,468 0.03% 693,596
2011-08-26 2011-08-24 8.691 73,410 -1,468 0.02% 637,998
2011-08-25 2011-08-23 8.854 74,878 -7,341 0.03% 662,997
2011-08-24 2011-08-22 8.105 82,219 +5,872 0.03% 666,397
2011-08-23 2011-08-19 8.854 76,347 -30,832 0.03% 676,004
2011-08-22 2011-08-18 9.726 107,179 -23,491 0.04% 1,042,441
2011-08-19 2011-08-17 9.890 130,670 +11,745 0.04% 1,292,279
2011-08-18 2011-08-16 10.012 118,925 -7,341 0.04% 1,190,705
2011-08-17 2011-08-15 9.781 126,266 -83,687 0.04% 1,234,965
2011-08-16 2011-08-12 10.407 209,953 -5,873 0.07% 2,185,039
2011-08-12 2011-08-10 10.816 215,826 -27,896 0.07% 2,334,360
2011-08-11 2011-08-09 10.911 243,722 -10,277 0.08% 2,659,322
2011-08-10 2011-08-08 10.843 253,999 -61,665 0.09% 2,754,157
2011-08-09 2011-08-05 11.797 315,664 +7,341 0.11% 3,723,802
2011-08-08 2011-08-04 12.560 308,323 -17,618 0.10% 3,872,403
2011-07-27 2011-07-25 13.922 325,941 -2,937 0.11% 4,537,677
2011-07-26 2011-07-22 14.330 328,878 -7,341 0.11% 4,712,965
2011-07-25 2011-07-21 14.385 336,219 +2,937 0.11% 4,836,485
2011-07-22 2011-07-20 13.867 333,282 +5,873 0.11% 4,621,716
2011-07-21 2011-07-19 13.976 327,409 +54,323 0.11% 4,575,954
2011-07-20 2011-07-18 14.385 273,086 +7,341 0.09% 3,928,321
2011-07-19 2011-07-15 14.058 265,745 +24,960 0.09% 3,735,842
2011-07-15 2011-07-13 13.404 240,785 +17,618 0.08% 3,227,514
2011-07-13 2011-07-11 13.513 223,167 -1,468 0.08% 3,015,680
2011-07-07 2011-07-05 13.350 224,635 -4,405 0.08% 2,998,798
2011-07-06 2011-07-04 13.786 229,040 -4,404 0.08% 3,157,443
2011-06-30 2011-06-28 12.846 233,444 -4,405 0.08% 2,998,735
2011-06-28 2011-06-24 12.968 237,849 +17,618 0.08% 3,084,480
2011-06-23 2011-06-21 12.137 220,231 +7,341 0.07% 2,673,005
2011-06-22 2011-06-20 12.056 212,890 +7,341 0.07% 2,566,505
2011-06-20 2011-06-16 12.396 205,549 -29,364 0.07% 2,548,006
2011-06-17 2011-06-15 12.669 234,913 +10,278 0.08% 2,976,005
2011-06-13 2011-06-09 12.314 224,635 -7,341 0.08% 2,766,238
2011-06-08 2011-06-03 12.886 231,976 +4,404 0.08% 2,989,357
2011-06-07 2011-06-02 13.009 227,572 +14,682 0.08% 2,960,505
2011-06-03 2011-06-01 13.254 212,890 +16,151 0.07% 2,821,706
2011-06-01 2011-05-30 12.709 196,739 -10,278 0.07% 2,500,436
2011-05-27 2011-05-25 12.655 207,017 -7,341 0.07% 2,619,783
2011-05-26 2011-05-24 12.301 214,358 -2,936 0.07% 2,636,763
2011-05-25 2011-05-23 12.669 217,294 +2,936 0.07% 2,752,798
2011-05-24 2011-05-20 12.941 214,358 +4,405 0.07% 2,774,003
2011-05-23 2011-05-19 13.949 209,953 -1,468 0.07% 2,928,638
2011-05-19 2011-05-17 13.949 211,421 +7,341 0.07% 2,949,115
2011-05-16 2011-05-12 14.735 204,080 -2,538 0.07% 3,007,083
2011-05-13 2011-05-11 14.515 206,618 +18,916 0.07% 2,999,040
2011-05-11 2011-05-06 14.405 187,702 -23,281 0.06% 2,703,836
2011-05-09 2011-05-05 14.487 210,983 +26,191 0.07% 3,056,598
2011-05-06 2011-05-04 14.817 184,792 +1,455 0.06% 2,738,118
2011-05-05 2011-05-03 14.872 183,337 -32,011 0.06% 2,726,639
2011-05-04 2011-04-29 14.707 215,348 -5,821 0.07% 3,167,195
2011-05-03 2011-04-28 14.735 221,169 -8,730 0.08% 3,258,887
2011-04-29 2011-04-27 15.202 229,899 +10,185 0.08% 3,494,962
2011-04-27 2011-04-21 14.295 219,714 -4,365 0.08% 3,140,807
2011-04-26 2011-04-20 14.322 224,079 +5,821 0.08% 3,209,365
2011-04-21 2011-04-19 13.993 218,258 +2,910 0.07% 3,053,994
2011-04-19 2011-04-15 14.295 215,348 +1,455 0.07% 3,078,395
2011-04-18 2011-04-14 14.267 213,893 -7,276 0.07% 3,051,716
2011-04-15 2011-04-13 14.405 221,169 +10,186 0.08% 3,185,926
2011-04-14 2011-04-12 14.515 210,983 +11,640 0.07% 3,062,398
2011-04-13 2011-04-11 14.432 199,343 +26,191 0.07% 2,877,004
2011-04-12 2011-04-08 14.735 173,152 -23,281 0.06% 2,551,364
2011-04-11 2011-04-07 14.872 196,433 +2,911 0.07% 2,921,406
2011-04-08 2011-04-06 15.422 193,522 -21,826 0.07% 2,984,512
2011-04-07 2011-04-04 14.515 215,348 +13,095 0.07% 3,125,755
2011-04-06 2011-04-01 13.828 202,253 -2,910 0.07% 2,796,682
2011-04-04 2011-03-31 12.852 205,163 +4,365 0.07% 2,636,701
2011-04-01 2011-03-30 12.893 200,798 +1,455 0.07% 2,588,883
2011-03-31 2011-03-29 12.865 199,343 +39,287 0.07% 2,564,644
2011-03-30 2011-03-28 12.439 160,056 -29,101 0.05% 1,990,998
2011-03-29 2011-03-25 12.714 189,157 -74,208 0.06% 2,404,996
2011-03-28 2011-03-24 11.683 263,365 -5,820 0.09% 3,076,998
2011-03-25 2011-03-23 11.890 269,185 +13,095 0.09% 3,200,495
2011-03-24 2011-03-22 11.711 256,090 +26,191 0.09% 2,999,041
2011-03-23 2011-03-21 11.711 229,899 +2,910 0.08% 2,692,321
2011-03-21 2011-03-17 10.900 226,989 +27,646 0.08% 2,474,162
2011-03-18 2011-03-16 11.491 199,343 +5,821 0.07% 2,290,643
2011-03-17 2011-03-15 11.532 193,522 +2,910 0.07% 2,231,734
2011-03-15 2011-03-11 11.436 190,612 -7,276 0.07% 2,179,836
2011-03-11 2011-03-09 11.738 197,888 -21,826 0.07% 2,322,884
2011-03-10 2011-03-08 11.807 219,714 +16,006 0.08% 2,594,186
2011-03-09 2011-03-07 11.752 203,708 +11,641 0.07% 2,394,001
2011-03-08 2011-03-04 11.780 192,067 +1,455 0.07% 2,262,475
2011-03-07 2011-03-03 11.848 190,612 -21,826 0.07% 2,258,436
2011-03-04 2011-03-02 11.958 212,438 +23,281 0.07% 2,540,397
2011-03-03 2011-03-01 11.670 189,157 -21,826 0.06% 2,207,396
2011-02-28 2011-02-24 10.543 210,983 +7,275 0.07% 2,224,298
2011-02-25 2011-02-23 10.955 203,708 +2,910 0.07% 2,231,601
2011-02-24 2011-02-22 10.804 200,798 +17,461 0.07% 2,169,362
2011-02-23 2011-02-21 11.285 183,337 -36,377 0.06% 2,068,919
2011-02-22 2011-02-18 11.505 219,714 -20,370 0.08% 2,527,746
2011-02-18 2011-02-16 10.474 240,084 -16,006 0.08% 2,514,597
2011-02-10 2011-02-08 10.845 256,090 -4,365 0.09% 2,777,281
2011-02-09 2011-02-07 11.065 260,455 +49,472 0.09% 2,881,899
2011-02-08 2011-02-02 10.996 210,983 +11,640 0.07% 2,319,998
2011-01-28 2011-01-26 10.749 199,343 -14,550 0.07% 2,142,683
2011-01-27 2011-01-25 10.584 213,893 +16,005 0.07% 2,263,797
2011-01-26 2011-01-24 10.900 197,888 +8,731 0.07% 2,156,964
2011-01-21 2011-01-19 11.752 189,157 +1,455 0.06% 2,222,996
2011-01-19 2011-01-17 11.546 187,702 -11,641 0.06% 2,167,197
2011-01-17 2011-01-13 11.890 199,343 +2,910 0.07% 2,370,103
2011-01-14 2011-01-12 12.013 196,433 +16,006 0.07% 2,359,805
2011-01-13 2011-01-11 12.013 180,427 +1,455 0.06% 2,167,520
2011-01-12 2011-01-10 11.752 178,972 +7,275 0.06% 2,103,301
2011-01-10 2011-01-06 12.137 171,697 -1,455 0.06% 2,083,884
2011-01-07 2011-01-05 12.261 173,152 -24,736 0.06% 2,122,964
2011-01-05 2011-01-03 12.123 197,888 +1,455 0.07% 2,399,044
2011-01-04 2010-12-31 11.945 196,433 -13,095 0.07% 2,346,305
2010-12-30 2010-12-28 11.903 209,528 +5,820 0.07% 2,494,079
2010-12-28 2010-12-22 12.316 203,708 +4,365 0.07% 2,508,801
2010-12-23 2010-12-21 12.398 199,343 +5,821 0.07% 2,471,484
2010-12-21 2010-12-17 12.027 193,522 -1,456 0.07% 2,327,494
2010-12-15 2010-12-13 11.848 194,978 +2,911 0.07% 2,310,165
2010-12-10 2010-12-08 11.780 192,067 -1,455 0.07% 2,262,475
2010-12-07 2010-12-03 12.109 193,522 +5,820 0.07% 2,343,454
2010-12-06 2010-12-02 12.027 187,702 +11,640 0.06% 2,257,497
2010-12-03 2010-12-01 12.316 176,062 +4,365 0.06% 2,168,322
2010-12-02 2010-11-30 12.164 171,697 +4,366 0.06% 2,088,604
2010-12-01 2010-11-29 12.041 167,331 +1,455 0.06% 2,014,794
2010-11-30 2010-11-26 11.532 165,876 +1,455 0.06% 1,912,915
2010-11-26 2010-11-24 10.927 164,421 +13,095 0.06% 1,796,696
2010-11-25 2010-11-23 10.653 151,326 -1,455 0.05% 1,612,002
2010-11-24 2010-11-22 11.065 152,781 +4,365 0.05% 1,690,501
2010-11-22 2010-11-18 10.268 148,416 +2,910 0.05% 1,523,883
2010-11-19 2010-11-17 9.759 145,506 -1,455 0.05% 1,420,004
2010-11-16 2010-11-12 10.900 146,961 +13,096 0.05% 1,601,863
2010-11-15 2010-11-11 11.312 133,865 +5,820 0.05% 1,514,318
2010-11-11 2010-11-09 11.299 128,045 -32,011 0.04% 1,446,721
2010-11-10 2010-11-08 11.202 160,056 +27,646 0.05% 1,792,998
2010-11-09 2010-11-05 11.408 132,410 +5,820 0.05% 1,510,599
2010-11-05 2010-11-03 10.694 126,590 -4,365 0.04% 1,353,721
2010-11-01 2010-10-28 10.034 130,955 -10,185 0.04% 1,313,999
2010-10-27 2010-10-25 10.653 141,140 -7,276 0.05% 1,503,495
2010-10-26 2010-10-22 10.350 148,416 -1,455 0.05% 1,536,123
2010-10-25 2010-10-21 10.488 149,871 -1,455 0.05% 1,571,782
2010-10-22 2010-10-20 10.171 151,326 +8,730 0.05% 1,539,201
2010-10-21 2010-10-19 10.584 142,596 -7,275 0.05% 1,509,205
2010-10-20 2010-10-18 10.226 149,871 -5,820 0.05% 1,532,642
2010-10-15 2010-10-13 10.762 155,691 -5,820 0.05% 1,675,620
2010-10-14 2010-10-12 10.336 161,511 +1,455 0.06% 1,669,437
2010-10-13 2010-10-11 10.419 160,056 +16,005 0.05% 1,667,598
2010-10-12 2010-10-08 9.677 144,051 +8,731 0.05% 1,393,924
2010-10-11 2010-10-07 9.553 135,320 -7,276 0.05% 1,292,698
2010-10-07 2010-10-05 8.921 142,596 -18,915 0.05% 1,272,044
2010-10-06 2010-10-04 8.440 161,511 -16,006 0.06% 1,363,078
2010-10-05 2010-09-30 8.357 177,517 +7,275 0.06% 1,483,521
2010-10-04 2010-09-29 8.522 170,242 +16,006 0.06% 1,450,804
2010-09-30 2010-09-28 8.440 154,236 -72,753 0.05% 1,301,680
2010-09-29 2010-09-27 8.481 226,989 -36,376 0.08% 1,925,042
2010-09-28 2010-09-24 8.220 263,365 +110,584 0.09% 2,164,758
2010-09-27 2010-09-22 8.398 152,781 +5,820 0.05% 1,283,101
2010-09-22 2010-09-20 8.965 146,961 +7,482 0.05% 1,317,560
2010-09-17 2010-09-15 8.628 139,479 +14,233 0.05% 1,203,441
2010-09-15 2010-09-13 8.839 125,246 -7,117 0.04% 1,107,037
2010-09-10 2010-09-08 8.670 132,363 -7,116 0.05% 1,147,624
2010-09-09 2010-09-07 8.516 139,479 -5,693 0.05% 1,187,761
2010-09-03 2010-09-01 7.982 145,172 -24,195 0.05% 1,158,721
2010-09-02 2010-08-31 7.518 169,367 +19,925 0.06% 1,273,299
2010-09-01 2010-08-30 7.659 149,442 +4,270 0.05% 1,144,503
2010-08-26 2010-08-24 7.771 145,172 -19,925 0.05% 1,128,121
2010-08-24 2010-08-20 7.841 165,097 -287,498 0.06% 1,294,557
2010-08-18 2010-08-16 7.827 452,595 -7,116 0.16% 3,542,523
2010-08-17 2010-08-13 7.869 459,711 +287,497 0.16% 3,617,601
2010-08-11 2010-08-09 7.616 172,214 -28,465 0.06% 1,311,642
2010-08-10 2010-08-06 7.532 200,679 +35,582 0.07% 1,511,522
2010-07-30 2010-07-28 7.251 165,097 -35,582 0.06% 1,197,117
2010-07-29 2010-07-27 7.139 200,679 +29,889 0.07% 1,432,562
2010-07-28 2010-07-26 7.265 170,790 -1,424 0.06% 1,240,797
2010-07-27 2010-07-23 7.054 172,214 -28,465 0.06% 1,214,842
2010-07-26 2010-07-22 6.717 200,679 +28,465 0.07% 1,347,962
2010-07-15 2010-07-13 6.591 172,214 -35,581 0.06% 1,134,982
2010-07-14 2010-07-12 6.605 207,795 +35,581 0.07% 1,372,400
2010-07-06 2010-07-02 5.691 172,214 -7,116 0.06% 980,102
2010-07-05 2010-06-30 5.944 179,330 +7,116 0.06% 1,065,960
2010-06-28 2010-06-24 6.324 172,214 -14,232 0.06% 1,089,002
2010-06-23 2010-06-21 6.436 186,446 +14,232 0.07% 1,199,959
2010-06-02 2010-05-31 6.422 172,214 +113,861 0.06% 1,105,942
2010-05-31 2010-05-27 5.747 58,353 +7,116 0.02% 335,378
2010-05-18 2010-05-14 6.886 51,237 +4,270 0.02% 352,799
2010-05-10 2010-05-06 7.080 46,967 +1,290 0.02% 332,530
2010-05-07 2010-05-05 7.384 45,677 -6,921 0.02% 337,257
2010-05-04 2010-04-30 7.846 52,598 +5,536 0.02% 412,678
2010-05-03 2010-04-29 7.774 47,062 -76,129 0.02% 365,843
2010-04-29 2010-04-27 8.120 123,191 +20,763 0.04% 1,000,363
2010-04-26 2010-04-22 8.337 102,428 -5,537 0.04% 853,959
2010-04-23 2010-04-21 8.409 107,965 -2,768 0.04% 907,922
2010-04-20 2010-04-16 8.323 110,733 +5,537 0.04% 921,599
2010-04-16 2010-04-14 8.352 105,196 +13,841 0.04% 878,556
2010-04-08 2010-04-01 8.641 91,355 -19,378 0.03% 789,361
2010-04-07 2010-03-31 8.655 110,733 -13,842 0.04% 958,399
2010-04-01 2010-03-30 8.771 124,575 +13,842 0.04% 1,092,602
2010-03-30 2010-03-26 8.467 110,733 -13,842 0.04% 937,599
2010-03-29 2010-03-25 8.381 124,575 +13,842 0.04% 1,044,002
2010-03-24 2010-03-22 8.539 110,733 -34,604 0.04% 945,599
2010-03-22 2010-03-18 8.800 145,337 -6,921 0.05% 1,278,898
2010-03-19 2010-03-17 8.424 152,258 -125,959 0.05% 1,282,599
2010-03-16 2010-03-12 8.655 278,217 -131,496 0.10% 2,407,980
2010-03-12 2010-03-10 8.814 409,713 +179,942 0.15% 3,611,203
2010-03-11 2010-03-09 8.930 229,771 -13,842 0.08% 2,051,758
2010-03-10 2010-03-08 8.771 243,613 -87,202 0.09% 2,136,641
2010-03-09 2010-03-05 8.872 330,815 +41,525 0.12% 2,934,918
2010-03-08 2010-03-04 8.958 289,290 +23,530 0.10% 2,591,597
2010-03-05 2010-03-03 9.132 265,760 +2,769 0.10% 2,426,884
2010-03-04 2010-03-02 9.204 262,991 +70,592 0.09% 2,420,598
2010-03-03 2010-03-01 9.002 192,399 +99,660 0.07% 1,731,942
2010-03-02 2010-02-26 8.655 92,739 +34,604 0.03% 802,660
2010-02-26 2010-02-24 8.655 58,135 -13,842 0.02% 503,161
2010-02-25 2010-02-23 8.727 71,977 +13,842 0.03% 628,164
2010-02-24 2010-02-22 8.800 58,135 -89,971 0.02% 511,561
2010-02-23 2010-02-19 8.337 148,106 +69,209 0.05% 1,234,784
2010-02-22 2010-02-18 8.496 78,897 +34,604 0.03% 670,317
2010-02-19 2010-02-17 8.366 44,293 -27,684 0.02% 370,558
2010-02-18 2010-02-12 8.352 71,977 +27,684 0.03% 601,124
2010-02-12 2010-02-10 8.149 44,293 -26,299 0.02% 360,958
2010-02-11 2010-02-09 7.788 70,592 +19,378 0.03% 549,777
2010-02-10 2010-02-08 7.644 51,214 +6,921 0.02% 391,459
2010-02-09 2010-02-05 7.701 44,293 -9,689 0.02% 341,118
2010-02-08 2010-02-04 8.106 53,982 -41,525 0.02% 437,577
2010-02-05 2010-02-03 8.236 95,507 +6,920 0.03% 786,597
2010-02-04 2010-02-02 8.366 88,587 +34,605 0.03% 741,124
2010-02-01 2010-01-28 7.210 53,982 +13,841 0.02% 389,217
2010-01-29 2010-01-27 7.196 40,141 -6,921 0.01% 288,842
2010-01-28 2010-01-26 7.846 47,062 +23,531 0.02% 369,243
2010-01-26 2010-01-22 8.308 23,531 +9,689 0.01% 195,502
2010-01-25 2010-01-21 8.279 13,842 -120,422 0.00% 114,603
2010-01-22 2010-01-20 8.814 134,264 +41,525 0.05% 1,183,401
2010-01-19 2010-01-15 9.609 92,739 +71,977 0.03% 891,100
2010-01-15 2010-01-13 8.814 20,762 -4,153 0.01% 182,996
2010-01-12 2010-01-08 8.612 24,915 -13,842 0.01% 214,560
2010-01-11 2010-01-07 8.279 38,757 +13,842 0.01% 320,883
2010-01-08 2010-01-06 8.496 24,915 +1,384 0.01% 211,680
2010-01-07 2010-01-05 8.713 23,531 -52,598 0.01% 205,022
2010-01-06 2010-01-04 8.395 76,129 +51,214 0.03% 639,100
2009-12-22 2009-12-18 6.271 24,915 +5,537 0.01% 156,240
2009-12-15 2009-12-11 6.531 19,378 +8,305 0.01% 126,558
2009-12-07 2009-12-03 6.574 11,073 -5,537 0.00% 72,798
2009-12-02 2009-11-30 5.852 16,610 -1,384 0.01% 97,200
2009-11-25 2009-11-23 5.231 17,994 +6,921 0.01% 94,119
2009-11-24 2009-11-20 5.202 11,073 -16,610 0.00% 57,598
2009-11-19 2009-11-17 5.505 27,683 -6,921 0.01% 152,398
2009-11-17 2009-11-13 5.346 34,604 -6,921 0.01% 184,999
2009-11-16 2009-11-12 5.303 41,525 +1,384 0.01% 220,200
2009-11-13 2009-11-11 5.259 40,141 +23,531 0.01% 211,121
2009-11-10 2009-11-06 4.913 16,610 +6,921 0.01% 81,600
2009-10-28 2009-10-23 4.985 9,689 -5,537 0.00% 48,299
2009-10-27 2009-10-22 5.057 15,226 -12,457 0.01% 77,001
2009-10-23 2009-10-21 5.028 27,683 -11,074 0.01% 139,199
2009-10-16 2009-10-14 4.508 38,757 -13,841 0.01% 174,722
2009-10-15 2009-10-13 4.320 52,598 +13,841 0.02% 227,239
2009-10-13 2009-10-09 4.393 38,757 -78,897 0.01% 170,242
2009-10-12 2009-10-08 4.320 117,654 -13,842 0.04% 508,300
2009-10-09 2009-10-07 4.262 131,496 -13,841 0.05% 560,502
2009-10-06 2009-10-02 4.190 145,337 +27,683 0.05% 608,999
2009-10-05 2009-09-30 4.320 117,654 +78,897 0.04% 508,300
2009-09-18 2009-09-16 4.624 38,757 -166,099 0.01% 179,202
2009-09-16 2009-09-14 4.465 204,856 +27,683 0.07% 914,639
2009-09-14 2009-09-10 4.479 177,173 +138,416 0.06% 793,600
2009-09-10 2009-09-08 4.653 38,757 +2,769 0.01% 180,322
2009-09-07 2009-09-03 4.682 35,988 -138,417 0.01% 168,479
2009-09-03 2009-09-01 4.638 174,405 -15,225 0.06% 808,921
2009-09-02 2009-08-31 4.349 189,630 +19,378 0.07% 824,738
2009-09-01 2009-08-28 4.479 170,252 -13,842 0.06% 762,599
2009-08-31 2009-08-27 4.479 184,094 -34,604 0.07% 824,601
2009-08-28 2009-08-26 4.609 218,698 -4,152 0.08% 1,008,040
2009-08-27 2009-08-25 4.739 222,850 +186,862 0.08% 1,056,158
2009-08-26 2009-08-24 4.407 35,988 -207,625 0.01% 158,599
2009-08-24 2009-08-20 3.959 243,613 +207,625 0.09% 964,480
2009-08-14 2009-08-12 4.291 35,988 -20,763 0.01% 154,439
2009-08-13 2009-08-11 4.017 56,751 -55,366 0.02% 227,961
2009-08-12 2009-08-10 3.959 112,117 -134,264 0.04% 443,879
2009-08-11 2009-08-07 3.988 246,381 +20,762 0.09% 982,559
2009-08-10 2009-08-06 4.132 225,619 +13,842 0.08% 932,361
2009-08-07 2009-08-05 4.060 211,777 -34,604 0.08% 859,859
2009-08-04 2009-07-31 4.060 246,381 +166,099 0.09% 1,000,359
2009-08-03 2009-07-30 4.132 80,282 +9,690 0.03% 331,762
2009-07-31 2009-07-29 3.829 70,592 -456,775 0.03% 270,299
2009-07-30 2009-07-28 3.656 527,367 +484,458 0.19% 1,927,862
2009-07-23 2009-07-21 3.497 42,909 +6,921 0.02% 150,040
2009-07-22 2009-07-20 3.367 35,988 -34,604 0.01% 121,159
2009-07-21 2009-07-17 3.251 70,592 -37,373 0.03% 229,499
2009-07-20 2009-07-16 3.208 107,965 +34,604 0.04% 346,321
2009-07-13 2009-07-09 3.222 73,361 -16,610 0.03% 236,381
2009-07-10 2009-07-08 3.179 89,971 +16,610 0.03% 286,001
2009-07-08 2009-07-06 3.381 73,361 -16,610 0.03% 248,041
2009-07-07 2009-07-03 3.323 89,971 +16,610 0.03% 299,001
2009-07-03 2009-06-30 3.208 73,361 -6,921 0.03% 235,321
2009-06-29 2009-06-25 3.135 80,282 +6,921 0.03% 251,721
2009-06-12 2009-06-10 3.829 73,361 +13,842 0.03% 280,901
2009-06-09 2009-06-05 3.656 59,519 -4,153 0.02% 217,580
2009-06-02 2009-05-29 3.670 63,672 +13,842 0.02% 233,682
2009-05-26 2009-05-22 3.497 49,830 -4,152 0.02% 174,240
2009-05-19 2009-05-15 3.725 53,982 +13,841 0.02% 201,083
2009-05-18 2009-05-14 3.429 40,141 +903 0.01% 137,658
2009-05-14 2009-05-12 3.385 39,238 -8,118 0.01% 132,821
2009-05-13 2009-05-11 3.459 47,356 -8,118 0.02% 163,801
2009-05-11 2009-05-07 3.134 55,474 -27,060 0.02% 173,840
2009-05-08 2009-05-06 3.178 82,534 +27,060 0.03% 262,299
2009-05-06 2009-05-04 3.208 55,474 -10,824 0.02% 177,941
2009-05-05 2009-04-30 3.075 66,298 -33,826 0.02% 203,840
2009-04-28 2009-04-24 2.956 100,124 +33,826 0.04% 296,001
2009-04-15 2009-04-09 2.690 66,298 +23,001 0.02% 178,360
2009-04-06 2009-04-02 2.616 43,297 -20,295 0.02% 113,281
2009-04-03 2009-04-01 2.498 63,592 +20,295 0.02% 158,860
2009-03-04 2009-03-02 2.291 43,297 +4,059 0.02% 99,201
2009-02-20 2009-02-18 2.572 39,238 -4,059 0.01% 100,921
2009-02-18 2009-02-16 2.661 43,297 -4,059 0.02% 115,201
2009-02-12 2009-02-10 2.720 47,356 +4,059 0.02% 128,801
2009-02-10 2009-02-06 2.749 43,297 +4,059 0.02% 119,041
2009-02-09 2009-02-05 2.675 39,238 +1,353 0.01% 104,981
2009-02-06 2009-02-04 2.705 37,885 -33,825 0.01% 102,481
2009-01-09 2009-01-07 2.809 71,710 +33,825 0.03% 201,400
2008-12-30 2008-12-24 2.735 37,885 -4,059 0.01% 103,601
2008-12-23 2008-12-19 2.853 41,944 -135,302 0.02% 119,661
2008-12-22 2008-12-18 2.882 177,246 +135,302 0.07% 510,901
2008-12-16 2008-12-12 2.764 41,944 -47,355 0.02% 115,941
2008-12-15 2008-12-11 2.513 89,299 +20,295 0.03% 224,399
2008-12-12 2008-12-10 2.395 69,004 -13,530 0.03% 165,240
2008-12-11 2008-12-09 2.321 82,534 -110,948 0.03% 191,539
2008-12-10 2008-12-08 2.424 193,482 +148,832 0.07% 469,040
2008-12-04 2008-12-02 2.158 44,650 -21,648 0.02% 96,361
2008-12-03 2008-12-01 2.262 66,298 -101,477 0.02% 149,940
2008-12-02 2008-11-28 1.996 167,775 +101,477 0.06% 334,801
2008-11-25 2008-11-21 1.922 66,298 -10,824 0.02% 127,400
2008-11-18 2008-11-14 2.158 77,122 +10,824 0.03% 166,440
2008-11-14 2008-11-12 2.188 66,298 +6,765 0.02% 145,040
2008-11-13 2008-11-11 1.936 59,533 -20,295 0.02% 115,280
2008-11-12 2008-11-10 2.010 79,828 +20,295 0.03% 160,480
2008-10-24 2008-10-22 1.508 59,533 -20,295 0.02% 89,760
2008-10-22 2008-10-20 1.685 79,828 +20,295 0.03% 134,520
2008-10-17 2008-10-15 1.715 59,533 -20,295 0.02% 102,080
2008-10-16 2008-10-14 1.833 79,828 +20,295 0.03% 146,320
2008-10-08 2008-10-03 1.966 59,533 -4,059 0.02% 117,040
2008-09-24 2008-09-22 1.774 63,592 +8,118 0.02% 112,800
2008-09-19 2008-09-17 1.478 55,474 -67,651 0.02% 82,000
2008-09-10 2008-09-08 1.996 123,125 +4,059 0.05% 245,700
2008-09-01 2008-08-28 2.173 119,066 -6,765 0.04% 258,720
2008-08-29 2008-08-27 2.158 125,831 +6,765 0.05% 271,560
2008-08-21 2008-08-19 2.069 119,066 +5,412 0.04% 246,400
2008-08-14 2008-08-12 2.158 113,654 +1,353 0.04% 245,281
2008-08-05 2008-08-01 2.853 112,301 +67,651 0.04% 320,381
2008-07-31 2008-07-29 2.602 44,650 -4,059 0.02% 116,161
2008-07-30 2008-07-28 2.720 48,709 +4,059 0.02% 132,481
2008-07-29 2008-07-25 2.794 44,650 -152,891 0.02% 124,741
2008-07-28 2008-07-24 2.749 197,541 +132,596 0.07% 543,120
2008-07-25 2008-07-23 2.395 64,945 +4,059 0.02% 155,520
2008-07-18 2008-07-16 2.483 60,886 -67,651 0.02% 151,200
2008-07-17 2008-07-15 2.483 128,537 -27,060 0.05% 319,200
2008-07-16 2008-07-14 2.675 155,597 -288,194 0.06% 416,299
2008-07-15 2008-07-11 2.749 443,791 +372,081 0.16% 1,220,161
2008-07-14 2008-07-10 2.528 71,710 +27,060 0.03% 181,260
2008-07-08 2008-07-04 2.380 44,650 -67,651 0.02% 106,261
2008-07-03 2008-06-30 2.602 112,301 -135,302 0.04% 292,161
2008-06-27 2008-06-25 2.690 247,603 -135,302 0.09% 666,121
2008-06-26 2008-06-24 2.661 382,905 +338,255 0.14% 1,018,801
2008-06-24 2008-06-20 3.237 44,650 -13,530 0.02% 144,541
2008-06-20 2008-06-18 3.666 58,180 +13,530 0.02% 213,280
2008-06-16 2008-06-12 4.021 44,650 -9,471 0.02% 179,521
2008-06-05 2008-06-03 5.144 54,121 -2,706 0.02% 278,401
2008-05-28 2008-05-26 5.026 56,827 +2,706 0.02% 285,601
2008-05-27 2008-05-23 5.233 54,121 +9,471 0.02% 283,201
2008-05-13 2008-05-08 5.889 44,650 -13,530 0.02% 262,925
2008-05-09 2008-05-07 5.844 58,180 +492 0.02% 339,996
2008-05-07 2008-05-05 5.874 57,688 +13,416 0.02% 338,840
2008-05-02 2008-04-29 5.799 44,272 -6,708 0.02% 256,739
2008-03-28 2008-03-26 5.620 50,980 +21,465 0.02% 286,520
2008-03-25 2008-03-19 5.665 29,515 +1,342 0.01% 167,201
2008-03-05 2008-03-03 8.244 28,173 -9,391 0.01% 232,259
2008-03-04 2008-02-29 8.378 37,564 +6,708 0.01% 314,718
2008-03-03 2008-02-28 7.797 30,856 +9,391 0.01% 240,577
2008-02-29 2008-02-27 7.678 21,465 -5,367 0.01% 164,798
2008-02-27 2008-02-25 7.573 26,832 +6,708 0.01% 203,203
2008-01-09 2008-01-07 7.156 20,124 -46,955 0.01% 144,002
2008-01-08 2008-01-04 6.679 67,079 +46,955 0.02% 448,000
2007-11-28 2007-11-26 7.171 20,124 -13,415 0.01% 144,302
2007-11-26 2007-11-22 7.007 33,539 +13,415 0.01% 234,997
2007-11-22 2007-11-20 7.484 20,124 -56,346 0.01% 150,602
2007-11-21 2007-11-19 7.722 76,470 -26,832 0.03% 590,520
2007-11-20 2007-11-16 7.275 103,302 +33,540 0.04% 751,523
2007-11-19 2007-11-15 7.603 69,762 -41,589 0.03% 530,399
2007-11-14 2007-11-12 6.589 111,351 -38,906 0.04% 733,719
2007-11-09 2007-11-07 6.858 150,257 -6,708 0.06% 1,030,400
2007-11-07 2007-11-05 6.694 156,965 -20,124 0.06% 1,050,661
2007-11-02 2007-10-31 7.200 177,089 -67,079 0.07% 1,275,123
2007-10-31 2007-10-29 7.379 244,168 +107,327 0.09% 1,801,804
2007-10-23 2007-10-18 6.858 136,841 +38,906 0.06% 938,399
2007-10-22 2007-10-17 7.081 97,935 -67,079 0.04% 693,498
2007-10-18 2007-10-16 7.126 165,014 -33,540 0.07% 1,175,878
2007-10-17 2007-10-15 7.171 198,554 -13,416 0.09% 1,423,761
2007-10-16 2007-10-12 6.738 211,970 -6,708 0.09% 1,428,323
2007-10-15 2007-10-11 6.768 218,678 +6,708 0.10% 1,480,043
2007-10-02 2007-09-27 6.410 211,970 -73,786 0.09% 1,358,803
2007-09-28 2007-09-25 6.291 285,756 -34,882 0.13% 1,797,717
2007-09-27 2007-09-24 6.500 320,638 +134,158 0.14% 2,084,083
2007-09-24 2007-09-20 6.142 186,480 +4,025 0.08% 1,145,363
2007-09-18 2007-09-14 6.217 182,455 -134,158 0.08% 1,134,241
2007-09-17 2007-09-13 6.067 316,613 -53,663 0.14% 1,921,041
2007-09-14 2007-09-12 5.933 370,276 -80,495 0.16% 2,196,960
2007-09-04 2007-08-31 5.844 450,771 +2,683 0.20% 2,634,241
2007-08-31 2007-08-29 5.740 448,088 +33,540 0.20% 2,571,802
2007-08-30 2007-08-28 5.918 414,548 -33,540 0.18% 2,453,459
2007-08-28 2007-08-24 5.412 448,088 +134,158 0.20% 2,424,842
2007-08-24 2007-08-22 5.024 313,930 -99,277 0.14% 1,577,162
2007-08-23 2007-08-21 4.592 413,207 -214,652 0.18% 1,897,282
2007-08-22 2007-08-20 4.279 627,859 +268,316 0.28% 2,686,319
2007-08-21 2007-08-17 4.219 359,543 +6,708 0.16% 1,516,878
2007-08-15 2007-08-13 5.098 352,835 -40,248 0.16% 1,798,918
2007-08-14 2007-08-10 5.069 393,083 -93,910 0.17% 1,992,401
2007-08-13 2007-08-09 5.486 486,993 -67,079 0.22% 2,671,677
2007-08-10 2007-08-08 5.576 554,072 +67,079 0.25% 3,089,237
2007-08-09 2007-08-07 5.531 486,993 -2,684 0.22% 2,693,457
2007-08-07 2007-08-03 6.127 489,677 -1,341 0.22% 3,000,302
2007-08-06 2007-08-02 5.948 491,018 -40,248 0.22% 2,920,679
2007-08-03 2007-08-01 5.993 531,266 +33,540 0.24% 3,183,842
2007-08-02 2007-07-31 6.455 497,726 -17,441 0.22% 3,212,859
2007-08-01 2007-07-30 6.261 515,167 +24,149 0.23% 3,225,602
2007-07-31 2007-07-27 6.410 491,018 -152,940 0.22% 3,147,599
2007-07-30 2007-07-26 6.828 643,958 +33,539 0.29% 4,396,798
2007-07-27 2007-07-25 6.813 610,419 +13,416 0.27% 4,158,701
2007-07-26 2007-07-24 7.007 597,003 +33,539 0.27% 4,183,000
2007-07-25 2007-07-23 6.649 563,464 -107,326 0.25% 3,746,403
2007-07-24 2007-07-20 6.709 670,790 +174,405 0.30% 4,500,001
2007-07-23 2007-07-19 6.619 496,385 +6,708 0.22% 3,285,603
2007-07-19 2007-07-17 6.932 489,677 +40,248 0.22% 3,394,503
2007-07-18 2007-07-16 6.843 449,429 +6,708 0.20% 3,075,298
2007-07-17 2007-07-13 7.126 442,721 +87,202 0.20% 3,154,798
2007-07-16 2007-07-12 7.036 355,519 -48,297 0.16% 2,501,602
2007-07-13 2007-07-11 7.126 403,816 -67,079 0.18% 2,877,563
2007-07-12 2007-07-10 7.290 470,895 -6,707 0.21% 3,432,784
2007-07-11 2007-07-09 7.424 477,602 -26,832 0.21% 3,545,757
2007-07-10 2007-07-06 7.394 504,434 +17,441 0.22% 3,729,920
2007-07-06 2007-07-04 7.111 486,993 +13,415 0.22% 3,463,017
2007-07-05 2007-07-03 7.171 473,578 +50,980 0.21% 3,395,862
2007-06-29 2007-06-27 7.051 422,598 -46,955 0.19% 2,979,903
2007-06-28 2007-06-26 7.186 469,553 -93,911 0.21% 3,374,001
2007-06-27 2007-06-25 7.245 563,464 +53,664 0.25% 4,082,404
2007-06-26 2007-06-22 7.111 509,800 0.23% 3,625,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top