History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 1,101,496 +0 0.28% 7,908,741
2025-10-13 2025-10-09 7.060 1,101,496 +0 0.28% 7,776,562
2025-10-10 2025-10-08 7.000 1,101,496 +8,000 0.28% 7,710,472
2025-10-09 2025-10-06 7.150 1,093,496 +12,000 0.28% 7,818,496
2025-10-08 2025-10-03 7.180 1,081,496 -4,000 0.28% 7,765,141
2025-10-06 2025-10-02 7.160 1,085,496 -2,000 0.28% 7,772,151
2025-10-03 2025-09-30 7.060 1,087,496 -6,000 0.28% 7,677,722
2025-09-30 2025-09-26 7.056 1,093,496 +121,000 0.28% 7,715,505
2025-09-29 2025-09-25 6.995 972,496 +12,428 0.25% 6,802,768
2025-09-26 2025-09-24 7.106 960,068 +9,893 0.25% 6,822,587
2025-09-25 2025-09-23 7.056 950,175 +3,957 0.25% 6,704,259
2025-09-24 2025-09-22 7.046 946,218 +23,742 0.24% 6,666,774
2025-09-23 2025-09-19 7.278 922,476 +23,742 0.24% 6,713,969
2025-09-22 2025-09-18 7.207 898,734 -27,699 0.23% 6,477,575
2025-09-19 2025-09-17 7.450 926,433 -25,721 0.24% 6,901,973
2025-09-18 2025-09-16 7.480 952,154 -180,044 0.25% 7,122,470
2025-09-17 2025-09-15 7.470 1,132,198 -11,871 0.29% 8,457,822
2025-09-16 2025-09-12 7.763 1,144,069 -63,313 0.30% 8,881,886
2025-09-15 2025-09-11 7.723 1,207,382 -3,957 0.31% 9,324,591
2025-09-12 2025-09-10 7.672 1,211,339 +41,549 0.31% 9,293,926
2025-09-11 2025-09-09 7.703 1,169,790 -29,678 0.30% 9,010,619
2025-09-10 2025-09-08 7.784 1,199,468 -296,776 0.31% 9,336,221
2025-09-09 2025-09-05 7.349 1,496,244 -45,506 0.39% 10,995,844
2025-09-08 2025-09-04 7.096 1,541,750 +85,076 0.40% 10,940,642
2025-09-05 2025-09-03 7.238 1,456,674 +71,226 0.38% 10,543,071
2025-09-04 2025-09-02 7.359 1,385,448 +11,871 0.36% 10,195,613
2025-09-03 2025-09-01 7.369 1,373,577 +100,904 0.35% 10,122,139
2025-09-02 2025-08-29 7.551 1,272,673 +3,957 0.33% 9,610,128
2025-09-01 2025-08-28 7.025 1,268,716 +1,979 0.33% 8,913,350
2025-08-29 2025-08-27 7.248 1,266,737 +17,807 0.33% 9,181,156
2025-08-28 2025-08-26 7.501 1,248,930 +98,925 0.32% 9,367,717
2025-08-27 2025-08-25 7.662 1,150,005 -1,979 0.30% 8,811,720
2025-08-26 2025-08-22 7.349 1,151,984 +9,893 0.30% 8,465,890
2025-08-25 2025-08-21 7.319 1,142,091 -55,398 0.29% 8,358,551
2025-08-22 2025-08-20 7.288 1,197,489 -57,377 0.31% 8,727,674
2025-08-21 2025-08-19 7.319 1,254,866 +3,957 0.32% 9,183,911
2025-08-20 2025-08-18 7.379 1,250,909 +1,979 0.32% 9,230,821
2025-08-19 2025-08-15 7.389 1,248,930 -7,915 0.32% 9,228,842
2025-08-18 2025-08-14 7.298 1,256,845 -5,935 0.32% 9,172,984
2025-08-15 2025-08-13 7.369 1,262,780 +21,764 0.33% 9,305,655
2025-08-14 2025-08-12 7.278 1,241,016 -71,227 0.32% 9,032,368
2025-08-13 2025-08-11 7.248 1,312,243 +4,946 0.34% 9,510,978
2025-08-12 2025-08-08 7.218 1,307,297 +3,957 0.34% 9,435,485
2025-08-11 2025-08-07 7.258 1,303,340 +59,356 0.34% 9,459,625
2025-08-08 2025-08-06 7.298 1,243,984 +108,818 0.32% 9,079,119
2025-08-07 2025-08-05 7.298 1,135,166 +69,248 0.29% 8,284,920
2025-08-06 2025-08-04 7.177 1,065,918 -23,742 0.27% 7,650,219
2025-08-05 2025-08-01 7.177 1,089,660 +5,935 0.28% 7,820,618
2025-08-04 2025-07-31 7.187 1,083,725 +7,914 0.28% 7,788,977
2025-08-01 2025-07-30 7.298 1,075,811 -6,925 0.28% 7,851,722
2025-07-31 2025-07-29 7.339 1,082,736 -9,892 0.28% 7,946,043
2025-07-30 2025-07-28 7.480 1,092,628 -9,893 0.28% 8,173,269
2025-07-28 2025-07-24 7.804 1,102,521 -15,828 0.28% 8,603,911
2025-07-25 2025-07-23 7.774 1,118,349 +15,828 0.29% 8,693,516
2025-07-24 2025-07-22 7.763 1,102,521 +508,477 0.28% 8,559,331
2025-07-23 2025-07-21 7.521 594,044 -208,732 0.15% 4,467,693
2025-07-22 2025-07-18 7.369 802,776 -160,260 0.21% 5,915,802
2025-07-21 2025-07-17 7.379 963,036 +85,076 0.25% 7,106,522
2025-07-18 2025-07-16 7.207 877,960 +57,377 0.23% 6,327,847
2025-07-17 2025-07-15 7.086 820,583 -11,871 0.21% 5,814,766
2025-07-16 2025-07-14 7.207 832,454 -428,348 0.21% 5,999,865
2025-07-15 2025-07-11 7.197 1,260,802 +439,230 0.33% 9,074,415
2025-07-14 2025-07-10 6.995 821,572 -156,303 0.21% 5,747,030
2025-07-11 2025-07-09 6.864 977,875 +196,167 0.25% 6,711,890
2025-07-09 2025-07-07 6.833 781,708 -117,722 0.20% 5,341,743
2025-07-08 2025-07-04 6.965 899,430 +19,672 0.23% 6,264,383
2025-07-07 2025-07-03 7.036 879,758 -1,963 0.23% 6,189,623
2025-07-04 2025-07-02 7.025 881,721 +83,891 0.23% 6,194,521
2025-07-03 2025-06-30 6.985 797,830 +1,978 0.21% 5,572,886
2025-07-02 2025-06-27 7.015 795,852 -15,828 0.21% 5,583,204
2025-06-30 2025-06-26 7.086 811,680 -3,957 0.21% 5,751,679
2025-06-27 2025-06-25 7.096 815,637 -270,066 0.21% 5,787,963
2025-06-26 2025-06-24 7.137 1,085,703 +3,957 0.28% 7,748,319
2025-06-25 2025-06-23 7.127 1,081,746 -13,850 0.28% 7,709,144
2025-06-24 2025-06-20 7.147 1,095,596 +29,678 0.28% 7,829,997
2025-06-23 2025-06-19 7.218 1,065,918 -13,850 0.27% 7,693,319
2025-06-20 2025-06-18 7.581 1,079,768 +25,721 0.28% 8,186,221
2025-06-19 2025-06-17 7.521 1,054,047 +33,634 0.27% 7,927,288
2025-06-18 2025-06-16 7.430 1,020,413 -9,892 0.26% 7,581,499
2025-06-17 2025-06-13 7.025 1,030,305 -9,893 0.27% 7,238,396
2025-06-16 2025-06-12 6.955 1,040,198 +25,721 0.27% 7,234,295
2025-06-13 2025-06-11 7.601 1,014,477 -3,957 0.26% 7,711,023
2025-06-12 2025-06-10 7.442 1,018,434 +38,400 0.26% 7,579,378
2025-06-11 2025-06-09 7.347 980,034 +39,674 0.26% 7,200,224
2025-06-10 2025-06-06 7.283 940,360 -32,117 0.25% 6,849,013
2025-06-09 2025-06-05 7.220 972,477 +71,791 0.26% 7,021,164
2025-06-06 2025-06-04 7.093 900,686 +9,446 0.24% 6,388,422
2025-06-05 2025-06-03 6.955 891,240 +35,895 0.24% 6,198,768
2025-06-04 2025-06-02 6.722 855,345 +121,856 0.23% 5,749,902
2025-06-03 2025-05-30 6.860 733,489 +3,778 0.20% 5,031,691
2025-06-02 2025-05-29 7.072 729,711 +47,231 0.20% 5,160,274
2025-05-30 2025-05-28 6.849 682,480 -94,938 0.18% 4,674,548
2025-05-29 2025-05-27 6.796 777,418 -15,114 0.21% 5,283,662
2025-05-28 2025-05-26 6.828 792,532 -18,892 0.21% 5,411,553
2025-05-27 2025-05-23 6.807 811,424 +43,452 0.22% 5,523,371
2025-05-23 2025-05-21 6.934 767,972 +945 0.21% 5,325,153
2025-05-22 2025-05-20 7.019 767,027 +35,895 0.21% 5,383,560
2025-05-21 2025-05-19 6.955 731,132 -30,227 0.20% 5,085,182
2025-05-20 2025-05-16 6.913 761,359 +1,889 0.21% 5,263,178
2025-05-19 2025-05-15 7.093 759,470 +47,231 0.21% 5,386,799
2025-05-16 2025-05-14 7.072 712,239 -3,779 0.19% 5,036,717
2025-05-14 2025-05-12 7.019 716,018 +72,736 0.19% 5,025,541
2025-05-13 2025-05-09 6.860 643,282 +41,563 0.17% 4,412,877
2025-05-12 2025-05-08 6.849 601,719 +5,667 0.16% 4,121,387
2025-05-08 2025-05-06 6.648 596,052 -554,489 0.16% 3,962,682
2025-05-07 2025-05-02 6.553 1,150,541 -49,119 0.31% 7,539,423
2025-05-06 2025-04-30 6.426 1,199,660 +13,224 0.32% 7,708,897
2025-05-02 2025-04-29 6.193 1,186,436 -11,335 0.32% 7,347,601
2025-04-30 2025-04-28 5.981 1,197,771 +368,399 0.32% 7,164,199
2025-04-29 2025-04-25 6.119 829,372 +172,865 0.22% 5,074,843
2025-04-28 2025-04-24 6.129 656,507 -17,003 0.18% 4,024,049
2025-04-25 2025-04-23 6.214 673,510 -7,557 0.18% 4,185,309
2025-04-24 2025-04-22 6.034 681,067 +1,889 0.18% 4,109,700
2025-04-23 2025-04-17 5.981 679,178 +37,785 0.18% 4,062,351
2025-04-22 2025-04-16 6.129 641,393 -3,779 0.17% 3,931,408
2025-04-17 2025-04-15 6.320 645,172 +9,446 0.17% 4,077,512
2025-04-16 2025-04-14 6.447 635,726 -187,978 0.17% 4,098,573
2025-04-15 2025-04-11 6.384 823,704 -132,246 0.22% 5,258,161
2025-04-14 2025-04-10 6.564 955,950 +256,935 0.26% 6,274,401
2025-04-11 2025-04-09 6.511 699,015 +49,120 0.19% 4,551,002
2025-04-10 2025-04-08 6.479 649,895 -7,557 0.18% 4,210,561
2025-04-08 2025-04-03 6.384 657,452 -241,821 0.18% 4,196,882
2025-04-07 2025-04-02 6.394 899,273 +18,892 0.24% 5,750,080
2025-04-03 2025-04-01 6.564 880,381 -9,446 0.24% 5,778,402
2025-04-02 2025-03-31 6.489 889,827 -30,228 0.24% 5,774,461
2025-04-01 2025-03-28 6.733 920,055 -94,461 0.25% 6,194,643
2025-03-31 2025-03-27 7.389 1,014,516 +113,354 0.27% 7,496,520
2025-03-28 2025-03-26 7.188 901,162 -38,729 0.24% 6,477,658
2025-03-27 2025-03-25 7.156 939,891 +3,778 0.25% 6,726,197
2025-03-26 2025-03-24 7.283 936,113 +5,668 0.25% 6,818,080
2025-03-25 2025-03-21 7.230 930,445 +13,224 0.25% 6,727,548
2025-03-24 2025-03-20 7.410 917,221 -141,692 0.25% 6,797,002
2025-03-21 2025-03-19 7.760 1,058,913 +7,557 0.29% 8,216,931
2025-03-19 2025-03-17 7.389 1,051,356 +5,668 0.28% 7,768,740
2025-03-17 2025-03-13 7.252 1,045,688 +1,889 0.28% 7,582,948
2025-03-14 2025-03-12 7.357 1,043,799 +28,338 0.28% 7,679,750
2025-03-13 2025-03-11 7.463 1,015,461 +13,225 0.27% 7,578,753
2025-03-12 2025-03-10 7.114 1,002,236 +1,889 0.27% 7,129,920
2025-03-11 2025-03-07 7.114 1,000,347 -3,778 0.27% 7,116,481
2025-03-10 2025-03-06 7.114 1,004,125 +5,667 0.27% 7,143,358
2025-03-07 2025-03-05 7.093 998,458 -97,295 0.27% 7,081,903
2025-03-06 2025-03-04 7.093 1,095,753 -17,003 0.30% 7,772,001
2025-03-05 2025-03-03 6.976 1,112,756 -657,452 0.30% 7,763,021
2025-03-04 2025-02-28 6.913 1,770,208 +20,782 0.48% 12,237,222
2025-03-03 2025-02-27 7.178 1,749,426 +116,729 0.47% 12,556,559
2025-02-28 2025-02-26 7.040 1,632,697 -30,228 0.44% 11,494,038
2025-02-27 2025-02-25 6.955 1,662,925 +3,779 0.45% 11,566,006
2025-02-26 2025-02-24 7.262 1,659,146 +17,003 0.45% 12,049,086
2025-02-24 2025-02-20 7.050 1,642,143 -3,779 0.44% 11,577,921
2025-02-21 2025-02-19 7.209 1,645,922 -133,732 0.44% 11,865,929
2025-02-20 2025-02-18 7.188 1,779,654 +5,668 0.48% 12,792,362
2025-02-19 2025-02-17 7.061 1,773,986 +13,225 0.48% 12,526,259
2025-02-18 2025-02-14 7.114 1,760,761 +9,446 0.48% 12,526,076
2025-02-14 2025-02-12 7.305 1,751,315 +3,778 0.47% 12,792,597
2025-02-13 2025-02-11 7.061 1,747,537 -5,668 0.47% 12,339,501
2025-02-12 2025-02-10 7.326 1,753,205 -15,113 0.47% 12,843,523
2025-02-11 2025-02-07 7.463 1,768,318 -28,339 0.48% 13,197,597
2025-02-10 2025-02-06 7.442 1,796,657 -37,784 0.49% 13,371,061
2025-02-07 2025-02-05 7.590 1,834,441 +81,236 0.50% 13,924,137
2025-02-06 2025-02-04 7.675 1,753,205 +1,890 0.47% 13,456,003
2025-02-04 2025-01-28 7.675 1,751,315 -239,932 0.47% 13,441,497
2025-01-27 2025-01-23 7.590 1,991,247 +1,889 0.54% 15,114,357
2025-01-24 2025-01-22 7.485 1,989,358 +7,557 0.54% 14,889,418
2025-01-22 2025-01-20 7.527 1,981,801 +3,778 0.54% 14,916,778
2025-01-21 2025-01-17 7.580 1,978,023 -7,557 0.53% 14,993,041
2025-01-17 2025-01-15 7.400 1,985,580 +9,446 0.54% 14,692,982
2025-01-16 2025-01-14 7.357 1,976,134 -56,676 0.53% 14,539,403
2025-01-15 2025-01-13 7.315 2,032,810 -3,779 0.55% 14,870,316
2025-01-13 2025-01-09 7.432 2,036,589 -9,446 0.55% 15,135,120
2025-01-10 2025-01-08 7.305 2,046,035 -15,114 0.55% 14,945,399
2025-01-09 2025-01-07 7.336 2,061,149 -11,335 0.56% 15,121,261
2025-01-06 2025-01-02 7.379 2,072,484 +34,950 0.56% 15,292,178
2025-01-03 2024-12-31 7.601 2,037,534 -18,892 0.55% 15,487,263
2025-01-02 2024-12-27 7.675 2,056,426 +202,148 0.56% 15,783,251
2024-12-30 2024-12-24 7.686 1,854,278 +85,366 0.50% 14,251,377
2024-12-27 2024-12-20 7.717 1,768,912 +24,231 0.48% 13,651,461
2024-12-23 2024-12-19 8.077 1,744,681 -120,911 0.47% 14,092,432
2024-12-20 2024-12-18 8.374 1,865,592 -37,785 0.50% 15,622,068
2024-12-19 2024-12-17 8.109 1,903,377 -138,858 0.51% 15,434,727
2024-12-18 2024-12-16 8.077 2,042,235 -24,560 0.55% 16,495,885
2024-12-17 2024-12-13 8.088 2,066,795 +11,335 0.56% 16,716,145
2024-12-16 2024-12-12 7.950 2,055,460 +5,668 0.56% 16,341,591
2024-12-13 2024-12-11 7.802 2,049,792 +7,557 0.55% 15,992,732
2024-12-12 2024-12-10 7.940 2,042,235 +91,628 0.55% 16,214,828
2024-12-11 2024-12-09 8.088 1,950,607 +146,393 0.53% 15,776,422
2024-12-10 2024-12-06 8.088 1,804,214 -3,778 0.49% 14,592,402
2024-12-09 2024-12-05 7.813 1,807,992 +14,169 0.49% 14,125,318
2024-12-06 2024-12-04 7.887 1,793,823 -5,668 0.48% 14,147,550
2024-12-05 2024-12-03 7.654 1,799,491 +20,782 0.49% 13,773,152
2024-12-02 2024-11-28 7.612 1,778,709 -310,778 0.48% 13,538,769
2024-11-29 2024-11-27 7.717 2,089,487 +1,436,381 0.56% 16,125,477
2024-11-27 2024-11-25 7.580 653,106 +5,667 0.18% 4,950,420
2024-11-26 2024-11-22 7.495 647,439 -81,237 0.17% 4,852,633
2024-11-25 2024-11-21 7.569 728,676 -37,784 0.20% 5,515,513
2024-11-22 2024-11-20 7.527 766,460 -74,625 0.21% 5,769,052
2024-11-21 2024-11-19 7.188 841,085 +96,351 0.23% 6,045,818
2024-11-20 2024-11-18 7.061 744,734 +17,003 0.20% 5,258,627
2024-11-19 2024-11-15 7.050 727,731 +1,889 0.20% 5,130,864
2024-11-18 2024-11-14 7.019 725,842 -28,338 0.20% 5,094,493
2024-11-15 2024-11-13 7.146 754,180 +7,557 0.20% 5,389,198
2024-11-14 2024-11-12 6.955 746,623 -1,890 0.20% 5,192,926
2024-11-13 2024-11-11 7.178 748,513 -1,889 0.20% 5,372,475
2024-11-12 2024-11-08 7.188 750,402 -1,889 0.20% 5,393,978
2024-11-11 2024-11-07 7.209 752,291 +30,228 0.20% 5,423,484
2024-11-08 2024-11-06 7.209 722,063 -51,954 0.20% 5,205,561
2024-11-07 2024-11-05 7.199 774,017 +37,784 0.21% 5,571,919
2024-11-06 2024-11-04 7.156 736,233 +17,003 0.20% 5,268,747
2024-11-05 2024-11-01 7.357 719,230 -35,895 0.19% 5,291,734
2024-11-04 2024-10-31 7.347 755,125 +39,674 0.20% 5,547,837
2024-11-01 2024-10-30 7.569 715,451 +39,674 0.19% 5,415,410
2024-10-31 2024-10-29 8.331 675,777 +138,858 0.18% 5,630,196
2024-10-30 2024-10-28 8.099 536,919 +18,892 0.15% 4,348,261
2024-10-29 2024-10-25 8.151 518,027 -1,889 0.14% 4,222,683
2024-10-28 2024-10-24 8.151 519,916 +26,449 0.14% 4,238,081
2024-10-24 2024-10-22 8.469 493,467 -17,947 0.13% 4,179,203
2024-10-23 2024-10-21 8.511 511,414 +7,557 0.14% 4,352,853
2024-10-22 2024-10-18 8.586 503,857 +9,446 0.14% 4,325,871
2024-10-18 2024-10-16 8.300 494,411 -39,674 0.13% 4,103,454
2024-10-17 2024-10-15 8.416 534,085 -51,009 0.14% 4,494,929
2024-10-16 2024-10-14 8.787 585,094 -17,003 0.16% 5,141,018
2024-10-15 2024-10-10 8.850 602,097 -20,782 0.16% 5,328,661
2024-10-14 2024-10-09 8.638 622,879 -39,674 0.17% 5,380,706
2024-10-10 2024-10-08 9.009 662,553 -166,252 0.18% 5,968,917
2024-10-09 2024-10-07 10.353 828,805 +85,016 0.22% 8,580,974
2024-10-08 2024-10-04 9.422 743,789 +92,572 0.20% 7,007,855
2024-10-07 2024-10-03 8.691 651,217 +179,477 0.18% 5,659,972
2024-10-03 2024-09-30 8.893 471,740 -71,791 0.13% 4,194,956
2024-10-02 2024-09-27 8.628 543,531 -43,452 0.15% 4,689,508
2024-09-27 2024-09-25 8.638 586,983 -18,893 0.16% 5,070,620
2024-09-26 2024-09-24 8.755 605,876 -26,449 0.16% 5,304,380
2024-09-25 2024-09-23 8.533 632,325 +26,449 0.17% 5,395,364
2024-09-24 2024-09-20 8.363 605,876 +1,889 0.16% 5,067,062
2024-09-20 2024-09-17 7.844 603,987 -124,689 0.16% 4,737,958
2024-09-17 2024-09-13 8.363 728,676 +79,348 0.20% 6,094,063
2024-09-16 2024-09-12 7.665 649,328 +28,338 0.18% 4,976,776
2024-09-13 2024-09-11 7.347 620,990 -3,778 0.17% 4,562,359
2024-09-11 2024-09-09 7.844 624,768 -1,889 0.17% 4,900,974
2024-09-10 2024-09-05 8.120 626,657 +1,889 0.17% 5,088,276
2024-09-09 2024-09-04 8.257 624,768 -29,283 0.17% 5,158,920
2024-09-05 2024-09-03 8.077 654,051 +35,895 0.18% 5,283,011
2024-09-04 2024-09-02 8.024 618,156 -46,853 0.17% 4,960,354
2024-09-03 2024-08-30 8.342 665,009 -32,117 0.18% 5,547,523
2024-09-02 2024-08-29 8.204 697,126 +17,004 0.19% 5,719,504
2024-08-30 2024-08-28 7.813 680,122 +1,889 0.18% 5,313,596
2024-08-29 2024-08-27 7.834 678,233 +10,391 0.18% 5,313,198
2024-08-27 2024-08-23 7.834 667,842 -26,828 0.18% 5,231,796
2024-08-23 2024-08-21 7.823 694,670 +3,779 0.19% 5,434,610
2024-08-22 2024-08-20 7.802 690,891 -1,889 0.19% 5,390,417
2024-08-21 2024-08-19 7.972 692,780 +22,670 0.19% 5,522,500
2024-08-20 2024-08-16 7.516 670,110 +13,225 0.18% 5,036,743
2024-08-19 2024-08-15 7.283 656,885 +3,779 0.18% 4,784,352
2024-08-15 2024-08-13 7.569 653,106 +1,889 0.18% 4,943,506
2024-08-12 2024-08-08 7.135 651,217 -12,280 0.18% 4,646,554
2024-08-08 2024-08-06 6.934 663,497 +3,778 0.18% 4,600,718
2024-08-07 2024-08-05 6.945 659,719 -30,227 0.18% 4,581,505
2024-08-05 2024-08-01 7.209 689,946 +18,892 0.19% 4,974,021
2024-08-02 2024-07-31 7.093 671,054 +20,781 0.18% 4,759,679
2024-08-01 2024-07-30 6.754 650,273 -51,953 0.18% 4,391,994
2024-07-31 2024-07-29 7.146 702,226 -8,502 0.19% 5,017,947
2024-07-30 2024-07-26 7.474 710,728 +73,680 0.19% 5,311,944
2024-07-29 2024-07-25 6.691 637,048 +1,889 0.17% 4,262,208
2024-07-23 2024-07-19 7.061 635,159 +20,782 0.17% 4,484,909
2024-07-22 2024-07-18 7.241 614,377 +3,778 0.17% 4,448,734
2024-07-19 2024-07-17 7.093 610,599 -17,003 0.16% 4,330,881
2024-07-17 2024-07-15 7.241 627,602 -24,560 0.17% 4,544,497
2024-07-16 2024-07-12 7.315 652,162 +23,615 0.18% 4,770,665
2024-07-15 2024-07-11 7.220 628,547 +17,004 0.17% 4,538,032
2024-07-12 2024-07-10 7.040 611,543 -54,788 0.17% 4,305,207
2024-07-11 2024-07-09 7.072 666,331 +22,671 0.18% 4,712,071
2024-07-10 2024-07-08 7.209 643,660 -21,726 0.17% 4,640,332
2024-07-09 2024-07-05 7.580 665,386 -34,007 0.18% 5,043,500
2024-07-05 2024-07-03 7.569 699,393 +3,779 0.19% 5,293,863
2024-07-04 2024-07-02 7.686 695,614 -80,292 0.19% 5,346,263
2024-07-03 2024-06-28 7.823 775,906 +29,283 0.21% 6,070,143
2024-07-02 2024-06-27 7.548 746,623 -46,286 0.20% 5,635,550
2024-06-28 2024-06-26 7.993 792,909 -2,834 0.21% 6,337,466
2024-06-27 2024-06-25 8.300 795,743 +3,778 0.21% 6,604,414
2024-06-26 2024-06-24 8.109 791,965 +43,452 0.21% 6,422,145
2024-06-21 2024-06-19 8.691 748,513 +9,447 0.20% 6,505,608
2024-06-20 2024-06-18 8.628 739,066 -5,668 0.20% 6,376,556
2024-06-19 2024-06-17 8.586 744,734 +20,781 0.20% 6,393,923
2024-06-18 2024-06-14 8.638 723,953 -58,566 0.20% 6,253,828
2024-06-17 2024-06-13 8.501 782,519 -39,673 0.21% 6,652,055
2024-06-14 2024-06-12 8.533 822,192 -58,567 0.22% 7,015,420
2024-06-13 2024-06-11 8.575 880,759 -368,399 0.24% 7,552,443
2024-06-12 2024-06-07 8.924 1,249,158 -81,237 0.34% 11,147,830
2024-06-11 2024-06-06 8.914 1,330,395 -50,065 0.36% 11,858,727
2024-06-07 2024-06-05 8.575 1,380,460 -28,338 0.37% 11,837,343
2024-06-06 2024-06-04 8.998 1,408,798 -7,557 0.38% 12,676,899
2024-06-05 2024-06-03 9.009 1,416,355 +7,557 0.38% 12,759,894
2024-06-04 2024-05-31 9.104 1,408,798 -85,015 0.38% 12,826,039
2024-06-03 2024-05-30 9.598 1,493,813 -7,557 0.40% 14,338,283
2024-05-31 2024-05-29 9.874 1,501,370 +63,462 0.41% 14,824,923
2024-05-30 2024-05-28 9.587 1,437,908 -5,438 0.40% 13,785,818
2024-05-29 2024-05-27 9.709 1,443,346 -12,690 0.41% 14,013,118
2024-05-28 2024-05-24 9.135 1,456,036 +18,128 0.41% 13,300,995
2024-05-27 2024-05-23 9.212 1,437,908 +25,379 0.40% 13,246,442
2024-05-24 2024-05-22 9.400 1,412,529 -33,536 0.40% 13,277,571
2024-05-23 2024-05-21 9.543 1,446,065 -261,043 0.41% 13,800,207
2024-05-22 2024-05-20 9.963 1,707,108 +18,128 0.48% 17,007,106
2024-05-21 2024-05-17 10.062 1,688,980 -48,945 0.48% 16,994,211
2024-05-20 2024-05-16 10.062 1,737,925 -358,933 0.49% 17,486,687
2024-05-17 2024-05-14 10.029 2,096,858 -154,088 0.59% 21,028,804
2024-05-16 2024-05-13 10.205 2,250,946 +233,851 0.63% 22,971,454
2024-05-14 2024-05-10 10.139 2,017,095 -21,754 0.57% 20,451,423
2024-05-13 2024-05-09 10.029 2,038,849 +112,393 0.57% 20,447,048
2024-05-10 2024-05-08 9.753 1,926,456 +27,192 0.54% 18,788,540
2024-05-09 2024-05-07 9.576 1,899,264 -36,256 0.53% 18,188,075
2024-05-08 2024-05-06 9.179 1,935,520 +32,631 0.54% 17,766,532
2024-05-07 2024-05-03 9.190 1,902,889 +403,346 0.54% 17,487,999
2024-05-06 2024-05-02 9.069 1,499,543 +96,078 0.42% 13,599,170
2024-05-03 2024-04-30 8.970 1,403,465 +10,877 0.40% 12,588,495
2024-05-02 2024-04-29 8.981 1,392,588 -68,886 0.39% 12,506,296
2024-04-30 2024-04-26 9.003 1,461,474 +56,197 0.41% 13,157,183
2024-04-29 2024-04-25 7.999 1,405,277 -10,877 0.40% 11,240,396
2024-04-26 2024-04-24 7.977 1,416,154 +8,157 0.40% 11,296,150
2024-04-25 2024-04-23 8.010 1,407,997 +5,439 0.40% 11,277,686
2024-04-24 2024-04-22 7.921 1,402,558 -7,251 0.39% 11,110,330
2024-04-23 2024-04-19 8.363 1,409,809 -65,261 0.40% 11,789,928
2024-04-22 2024-04-18 8.219 1,475,070 +3,626 0.42% 12,124,130
2024-04-19 2024-04-17 8.418 1,471,444 +12,689 0.41% 12,386,538
2024-04-18 2024-04-16 8.197 1,458,755 -96,078 0.41% 11,957,843
2024-04-17 2024-04-15 8.363 1,554,833 -79,763 0.44% 13,002,732
2024-04-16 2024-04-12 7.921 1,634,596 -23,566 0.46% 12,948,413
2024-04-15 2024-04-11 7.877 1,658,162 +43,507 0.47% 13,061,915
2024-04-12 2024-04-10 7.767 1,614,655 -94,265 0.45% 12,541,055
2024-04-11 2024-04-09 7.138 1,708,920 -45,320 0.48% 12,198,535
2024-04-09 2024-04-05 6.774 1,754,240 +10,877 0.49% 11,883,354
2024-04-08 2024-04-03 7.094 1,743,363 -61,635 0.49% 12,367,459
2024-04-05 2024-04-02 7.182 1,804,998 +1,812 0.51% 12,964,011
2024-04-03 2024-03-28 6.730 1,803,186 -56,196 0.51% 12,135,342
2024-04-02 2024-03-27 6.785 1,859,382 -5,439 0.52% 12,616,108
2024-03-28 2024-03-26 6.818 1,864,821 +9,064 0.52% 12,714,734
2024-03-27 2024-03-25 6.884 1,855,757 -14,502 0.52% 12,775,778
2024-03-26 2024-03-22 6.851 1,870,259 -161,339 0.53% 12,813,714
2024-03-22 2024-03-20 7.083 2,031,598 +66,167 0.57% 14,389,791
2024-03-21 2024-03-19 7.248 1,965,431 +7,251 0.55% 14,246,390
2024-03-20 2024-03-18 7.447 1,958,180 -14,502 0.55% 14,582,704
2024-03-18 2024-03-14 7.899 1,972,682 -117,831 0.56% 15,583,025
2024-03-15 2024-03-13 7.811 2,090,513 -27,192 0.59% 16,329,309
2024-03-14 2024-03-12 7.668 2,117,705 -280,077 0.60% 16,237,977
2024-03-13 2024-03-11 7.944 2,397,782 +38,069 0.67% 19,046,881
2024-03-12 2024-03-08 8.065 2,359,713 +54,384 0.66% 19,030,852
2024-03-11 2024-03-07 8.054 2,305,329 -250,166 0.65% 18,566,816
2024-03-07 2024-03-05 7.546 2,555,495 +8,158 0.72% 19,284,696
2024-03-06 2024-03-04 7.425 2,547,337 +262,855 0.72% 18,913,989
2024-03-04 2024-02-29 6.752 2,284,482 +7,251 0.64% 15,424,846
2024-03-01 2024-02-28 6.620 2,277,231 +77,950 0.64% 15,074,399
2024-02-29 2024-02-27 6.873 2,199,281 +77,950 0.62% 15,116,472
2024-02-28 2024-02-26 6.962 2,121,331 +219,348 0.60% 14,767,925
2024-02-27 2024-02-23 6.951 1,901,983 +10,877 0.54% 13,219,921
2024-02-26 2024-02-22 6.873 1,891,106 +502,144 0.53% 12,998,271
2024-02-23 2024-02-21 6.774 1,388,962 -48,946 0.39% 9,408,934
2024-02-21 2024-02-19 6.664 1,437,908 -146,836 0.40% 9,581,857
2024-02-20 2024-02-16 6.410 1,584,744 +27,192 0.45% 10,158,204
2024-02-19 2024-02-15 6.377 1,557,552 +1,813 0.44% 9,932,351
2024-02-16 2024-02-14 6.344 1,555,739 -357,121 0.44% 9,869,298
2024-02-15 2024-02-09 6.598 1,912,860 +143,211 0.54% 12,620,194
2024-02-14 2024-02-07 6.476 1,769,649 +43,507 0.50% 11,460,588
2024-02-08 2024-02-06 6.145 1,726,142 +40,788 0.49% 10,607,508
2024-02-07 2024-02-05 5.560 1,685,354 -9,064 0.47% 9,371,375
2024-02-06 2024-02-02 5.527 1,694,418 +7,251 0.48% 9,365,694
2024-02-05 2024-02-01 5.649 1,687,167 +14,502 0.47% 9,530,369
2024-02-02 2024-01-31 5.682 1,672,665 -58,009 0.47% 9,503,813
2024-02-01 2024-01-30 5.693 1,730,674 +7,251 0.49% 9,852,504
2024-01-31 2024-01-29 5.627 1,723,423 +36,256 0.49% 9,697,141
2024-01-30 2024-01-26 5.693 1,687,167 +35,350 0.47% 9,604,825
2024-01-29 2024-01-25 5.715 1,651,817 +19,940 0.46% 9,440,030
2024-01-25 2024-01-23 5.207 1,631,877 +76,138 0.46% 8,497,890
2024-01-24 2024-01-22 5.075 1,555,739 -19,941 0.44% 7,895,438
2024-01-23 2024-01-19 5.318 1,575,680 -7,251 0.44% 8,379,088
2024-01-22 2024-01-18 5.505 1,582,931 -1,813 0.45% 8,714,535
2024-01-19 2024-01-17 5.472 1,584,744 -48,945 0.45% 8,672,064
2024-01-18 2024-01-16 5.781 1,633,689 -21,754 0.46% 9,444,573
2024-01-17 2024-01-15 5.980 1,655,443 -39,881 0.47% 9,899,088
2024-01-16 2024-01-12 5.825 1,695,324 -56,197 0.48% 9,875,709
2024-01-15 2024-01-11 5.715 1,751,521 -21,754 0.49% 10,009,832
2024-01-12 2024-01-10 5.682 1,773,275 +29,005 0.50% 10,075,462
2024-01-11 2024-01-09 5.704 1,744,270 -66,167 0.49% 9,949,149
2024-01-10 2024-01-08 5.461 1,810,437 -9,064 0.51% 9,887,131
2024-01-09 2024-01-05 5.527 1,819,501 -15,409 0.51% 10,057,075
2024-01-08 2024-01-04 5.516 1,834,910 -21,753 0.52% 10,122,002
2024-01-05 2024-01-03 5.351 1,856,663 -96,078 0.52% 9,934,740
2024-01-04 2024-01-02 5.406 1,952,741 -1,813 0.55% 10,556,559
2024-01-03 2023-12-29 5.472 1,954,554 +5,438 0.55% 10,695,744
2024-01-02 2023-12-28 5.494 1,949,116 -3,625 0.55% 10,708,995
2023-12-29 2023-12-27 5.329 1,952,741 -76,137 0.55% 10,405,751
2023-12-28 2023-12-22 5.362 2,028,878 -186,718 0.57% 10,878,622
2023-12-27 2023-12-21 5.296 2,215,596 -5,439 0.62% 11,733,119
2023-12-22 2023-12-20 5.218 2,221,035 +87,015 0.63% 11,590,394
2023-12-21 2023-12-19 5.108 2,134,020 -96,079 0.60% 10,900,870
2023-12-20 2023-12-18 5.042 2,230,099 +61,635 0.63% 11,244,030
2023-12-19 2023-12-15 5.031 2,168,464 +99,704 0.61% 10,909,346
2023-12-18 2023-12-14 5.009 2,068,760 +50,758 0.58% 10,362,096
2023-12-15 2023-12-13 4.887 2,018,002 +18,128 0.57% 9,862,953
2023-12-14 2023-12-12 4.976 1,999,874 +54,384 0.56% 9,950,865
2023-12-13 2023-12-11 5.042 1,945,490 +27,192 0.55% 9,809,048
2023-12-12 2023-12-08 4.954 1,918,298 -1,813 0.54% 9,502,636
2023-12-11 2023-12-07 5.086 1,920,111 +38,069 0.54% 9,765,825
2023-12-08 2023-12-06 5.119 1,882,042 +7,251 0.53% 9,634,495
2023-12-07 2023-12-05 5.119 1,874,791 +21,754 0.53% 9,597,376
2023-12-06 2023-12-04 5.097 1,853,037 +7,251 0.52% 9,445,126
2023-12-05 2023-12-01 5.296 1,845,786 +27,192 0.52% 9,774,718
2023-12-04 2023-11-30 5.373 1,818,594 +41,694 0.51% 9,771,166
2023-12-01 2023-11-29 5.119 1,776,900 -357,120 0.50% 9,096,255
2023-11-30 2023-11-28 5.009 2,134,020 +7,251 0.60% 10,688,974
2023-11-29 2023-11-27 5.031 2,126,769 +39,881 0.60% 10,699,582
2023-11-28 2023-11-24 4.755 2,086,888 -83,388 0.59% 9,923,345
2023-11-27 2023-11-23 4.755 2,170,276 +29,004 0.61% 10,319,862
2023-11-24 2023-11-22 4.568 2,141,272 +12,690 0.60% 9,780,338
2023-11-23 2023-11-21 4.568 2,128,582 -3,626 0.60% 9,722,376
2023-11-21 2023-11-17 4.479 2,132,208 +38,069 0.60% 9,550,745
2023-11-20 2023-11-16 4.479 2,094,139 -52,571 0.59% 9,380,224
2023-11-17 2023-11-15 4.457 2,146,710 -204,846 0.60% 9,568,336
2023-11-15 2023-11-13 4.424 2,351,556 -36,256 0.66% 10,403,545
2023-11-14 2023-11-10 4.457 2,387,812 -126,895 0.67% 10,642,978
2023-11-13 2023-11-09 4.479 2,514,707 +81,576 0.71% 11,264,064
2023-11-09 2023-11-07 4.512 2,433,131 -5,439 0.68% 10,979,194
2023-11-07 2023-11-03 4.568 2,438,570 +88,827 0.69% 11,138,257
2023-11-06 2023-11-02 4.523 2,349,743 +45,320 0.66% 10,628,840
2023-11-03 2023-11-01 4.424 2,304,423 +54,384 0.65% 10,195,024
2023-11-01 2023-10-30 4.457 2,250,039 +72,511 0.63% 10,028,895
2023-10-31 2023-10-27 4.402 2,177,528 +629,040 0.61% 9,585,578
2023-10-30 2023-10-26 4.170 1,548,488 -3,626 0.44% 6,457,751
2023-10-27 2023-10-25 4.148 1,552,114 +48,946 0.44% 6,438,625
2023-10-26 2023-10-24 4.159 1,503,168 +7,251 0.42% 6,252,167
2023-10-25 2023-10-20 4.181 1,495,917 +41,694 0.42% 6,255,015
2023-10-24 2023-10-19 4.248 1,454,223 -47,133 0.41% 6,176,940
2023-10-20 2023-10-18 4.314 1,501,356 -72,511 0.42% 6,476,526
2023-10-19 2023-10-17 4.358 1,573,867 +3,625 0.44% 6,858,779
2023-10-17 2023-10-13 4.369 1,570,242 +34,443 0.44% 6,860,305
2023-10-16 2023-10-12 4.391 1,535,799 +18,128 0.43% 6,743,714
2023-10-13 2023-10-11 4.402 1,517,671 -27,192 0.43% 6,680,857
2023-10-12 2023-10-10 4.435 1,544,863 -9,064 0.43% 6,851,690
2023-10-10 2023-10-06 4.292 1,553,927 +7,252 0.44% 6,669,018
2023-10-06 2023-10-04 4.248 1,546,675 +54,383 0.44% 6,569,638
2023-10-05 2023-10-03 4.203 1,492,292 +27,192 0.42% 6,272,786
2023-10-04 2023-09-29 4.402 1,465,100 +3,626 0.41% 6,449,437
2023-10-03 2023-09-28 4.413 1,461,474 +114,206 0.41% 6,449,600
2023-09-29 2023-09-27 4.369 1,347,268 +23,566 0.38% 5,886,144
2023-09-28 2023-09-26 4.369 1,323,702 +21,754 0.37% 5,783,185
2023-09-25 2023-09-21 4.314 1,301,948 -9,064 0.37% 5,616,323
2023-09-22 2023-09-20 4.281 1,311,012 -74,325 0.37% 5,612,031
2023-09-21 2023-09-19 4.325 1,385,337 -117,831 0.39% 5,991,329
2023-09-20 2023-09-18 4.358 1,503,168 +9,064 0.42% 6,550,678
2023-09-18 2023-09-14 4.424 1,494,104 -132,334 0.42% 6,610,082
2023-09-14 2023-09-12 4.490 1,626,438 -18,128 0.46% 7,303,207
2023-09-13 2023-09-11 4.479 1,644,566 -54,384 0.46% 7,366,463
2023-09-12 2023-09-07 4.413 1,698,950 -1,813 0.48% 7,497,600
2023-09-11 2023-09-06 4.424 1,700,763 +36,256 0.48% 7,524,365
2023-09-07 2023-09-05 4.457 1,664,507 +1,813 0.47% 7,419,056
2023-09-06 2023-09-04 4.468 1,662,694 +12,689 0.47% 7,429,319
2023-09-05 2023-08-31 4.413 1,650,005 +43,507 0.46% 7,281,602
2023-09-04 2023-08-30 4.413 1,606,498 +63,448 0.45% 7,089,602
2023-08-31 2023-08-29 4.479 1,543,050 +409,692 0.43% 6,911,745
2023-08-30 2023-08-28 3.850 1,133,358 +14,502 0.32% 4,363,894
2023-08-28 2023-08-24 3.817 1,118,856 +27,192 0.31% 4,271,023
2023-08-23 2023-08-21 3.773 1,091,664 -7,251 0.31% 4,119,047
2023-08-18 2023-08-16 3.961 1,098,915 -3,626 0.31% 4,352,514
2023-08-14 2023-08-10 4.016 1,102,541 +27,192 0.31% 4,427,696
2023-08-11 2023-08-09 4.005 1,075,349 +10,877 0.30% 4,306,632
2023-08-10 2023-08-08 4.016 1,064,472 +45,320 0.30% 4,274,815
2023-08-09 2023-08-07 4.115 1,019,152 +12,689 0.29% 4,194,010
2023-08-07 2023-08-03 4.192 1,006,463 -3,626 0.28% 4,219,520
2023-08-04 2023-08-02 4.181 1,010,089 -3,625 0.28% 4,223,578
2023-08-03 2023-08-01 4.226 1,013,714 -14,502 0.29% 4,283,472
2023-08-02 2023-07-31 4.292 1,028,216 +14,502 0.29% 4,412,814
2023-08-01 2023-07-28 4.347 1,013,714 +1,813 0.29% 4,406,496
2023-07-24 2023-07-20 4.270 1,011,901 -14,503 0.28% 4,320,467
2023-07-21 2023-07-19 4.347 1,026,404 +3,626 0.29% 4,461,657
2023-07-20 2023-07-18 4.336 1,022,778 +59,822 0.29% 4,434,612
2023-07-18 2023-07-13 4.159 962,956 -219,348 0.27% 4,005,248
2023-07-14 2023-07-12 4.170 1,182,304 -19,941 0.33% 4,930,632
2023-07-13 2023-07-11 4.248 1,202,245 -9,064 0.34% 5,106,642
2023-07-10 2023-07-06 4.104 1,211,309 +70,699 0.34% 4,971,410
2023-07-06 2023-07-04 4.203 1,140,610 +1,813 0.32% 4,794,505
2023-07-04 2023-06-30 4.082 1,138,797 +63,448 0.32% 4,648,681
2023-06-26 2023-06-21 3.961 1,075,349 +3,625 0.30% 4,259,176
2023-06-20 2023-06-16 4.082 1,071,724 +30,818 0.30% 4,374,882
2023-06-19 2023-06-15 4.005 1,040,906 -25,379 0.29% 4,168,692
2023-06-16 2023-06-14 3.939 1,066,285 +7,251 0.30% 4,199,748
2023-06-15 2023-06-13 3.961 1,059,034 +7,251 0.30% 4,194,556
2023-06-14 2023-06-12 3.917 1,051,783 -54,384 0.30% 4,119,421
2023-06-13 2023-06-09 3.906 1,106,167 +5,439 0.31% 4,320,218
2023-06-12 2023-06-08 3.950 1,100,728 -14,503 0.31% 4,347,551
2023-06-08 2023-06-06 4.513 1,115,231 +83,278 0.31% 5,033,188
2023-06-06 2023-06-02 4.561 1,031,953 -43,899 0.31% 4,706,239
2023-06-02 2023-05-31 4.418 1,075,852 +55,718 0.33% 4,753,514
2023-06-01 2023-05-30 4.572 1,020,134 +10,130 0.31% 4,664,423
2023-05-29 2023-05-24 4.715 1,010,004 -32,080 0.31% 4,761,673
2023-05-25 2023-05-23 4.762 1,042,084 +1,689 0.31% 4,962,290
2023-05-23 2023-05-19 4.821 1,040,395 -8,442 0.31% 5,015,867
2023-05-22 2023-05-18 4.892 1,048,837 -1,689 0.32% 5,131,111
2023-05-19 2023-05-17 4.809 1,050,526 -1,688 0.32% 5,052,266
2023-05-16 2023-05-12 4.999 1,052,214 +1,688 0.32% 5,259,808
2023-05-12 2023-05-10 5.236 1,050,526 -35,456 0.32% 5,500,250
2023-05-11 2023-05-09 5.224 1,085,982 +20,261 0.33% 5,673,024
2023-05-10 2023-05-08 5.212 1,065,721 -25,326 0.32% 5,554,559
2023-05-09 2023-05-05 5.200 1,091,047 -23,638 0.33% 5,673,634
2023-05-08 2023-05-04 5.176 1,114,685 -3,377 0.34% 5,770,148
2023-05-04 2023-05-02 5.011 1,118,062 +16,884 0.34% 5,602,213
2023-05-03 2023-04-28 4.940 1,101,178 -15,195 0.33% 5,439,349
2023-04-27 2023-04-25 4.643 1,116,373 +61,626 0.34% 5,183,806
2023-04-26 2023-04-24 4.655 1,054,747 -57,405 0.32% 4,910,144
2023-04-25 2023-04-21 4.750 1,112,152 +82,731 0.34% 5,282,772
2023-04-21 2023-04-19 4.703 1,029,421 -156,177 0.31% 4,841,020
2023-04-19 2023-04-17 4.750 1,185,598 +13,507 0.36% 5,631,644
2023-04-18 2023-04-14 4.632 1,172,091 +32,080 0.35% 5,428,645
2023-04-17 2023-04-13 4.572 1,140,011 -13,507 0.34% 5,212,544
2023-04-14 2023-04-12 4.643 1,153,518 +81,043 0.35% 5,356,287
2023-04-13 2023-04-11 4.643 1,072,475 +25,326 0.32% 4,979,969
2023-04-12 2023-04-06 4.750 1,047,149 +10,131 0.32% 4,974,005
2023-04-06 2023-04-03 4.774 1,037,018 +5,065 0.31% 4,950,450
2023-04-04 2023-03-31 4.726 1,031,953 +5,065 0.31% 4,877,375
2023-03-29 2023-03-27 4.715 1,026,888 -1,688 0.31% 4,841,272
2023-03-28 2023-03-24 4.786 1,028,576 +5,065 0.31% 4,922,334
2023-03-27 2023-03-23 4.880 1,023,511 -42,210 0.31% 4,995,088
2023-03-24 2023-03-22 4.904 1,065,721 -40,522 0.32% 5,226,335
2023-03-23 2023-03-21 4.869 1,106,243 +40,522 0.33% 5,385,744
2023-03-22 2023-03-20 4.880 1,065,721 +1,688 0.32% 5,201,087
2023-03-20 2023-03-16 4.892 1,064,033 -1,688 0.32% 5,205,453
2023-03-17 2023-03-15 4.821 1,065,721 +225,402 0.32% 5,137,967
2023-03-16 2023-03-14 4.691 840,319 -634,503 0.25% 3,941,783
2023-03-15 2023-03-13 4.821 1,474,822 -25,326 0.45% 7,110,291
2023-03-14 2023-03-10 4.774 1,500,148 +45,587 0.45% 7,161,311
2023-03-13 2023-03-09 4.916 1,454,561 -11,819 0.44% 7,150,451
2023-03-10 2023-03-08 5.022 1,466,380 +1,689 0.44% 7,364,881
2023-03-09 2023-03-07 5.022 1,464,691 +99,616 0.44% 7,356,398
2023-03-08 2023-03-06 4.987 1,365,075 -28,703 0.41% 6,807,568
2023-03-07 2023-03-03 4.928 1,393,778 +106,369 0.42% 6,868,158
2023-03-06 2023-03-02 4.821 1,287,409 +30,391 0.39% 6,206,751
2023-03-03 2023-03-01 4.762 1,257,018 -15,195 0.38% 5,985,782
2023-03-02 2023-02-28 4.620 1,272,213 -241,442 0.38% 5,877,299
2023-03-01 2023-02-27 4.762 1,513,655 +1,688 0.46% 7,207,860
2023-02-27 2023-02-23 4.880 1,511,967 -15,195 0.46% 7,378,922
2023-02-23 2023-02-21 4.928 1,527,162 -10,131 0.46% 7,525,438
2023-02-22 2023-02-20 4.999 1,537,293 +15,196 0.46% 7,684,621
2023-02-21 2023-02-17 4.916 1,522,097 -6,754 0.46% 7,482,450
2023-02-20 2023-02-16 4.833 1,528,851 -33,768 0.46% 7,388,881
2023-02-17 2023-02-15 4.904 1,562,619 +72,602 0.47% 7,663,141
2023-02-16 2023-02-14 4.975 1,490,017 +114,811 0.45% 7,412,998
2023-02-14 2023-02-10 4.892 1,375,206 -3,377 0.42% 6,727,771
2023-02-13 2023-02-09 4.916 1,378,583 +87,797 0.42% 6,776,952
2023-02-10 2023-02-08 4.892 1,290,786 -3,376 0.39% 6,314,772
2023-02-09 2023-02-07 4.904 1,294,162 -21,950 0.39% 6,346,618
2023-02-08 2023-02-06 4.845 1,316,112 +6,754 0.40% 6,376,312
2023-02-07 2023-02-03 4.880 1,309,358 -109,746 0.40% 6,390,120
2023-02-06 2023-02-02 5.034 1,419,104 -5,066 0.43% 7,144,248
2023-02-03 2023-02-01 5.046 1,424,170 +35,457 0.43% 7,186,622
2023-02-02 2023-01-31 5.058 1,388,713 -64,159 0.42% 7,024,149
2023-02-01 2023-01-30 4.797 1,452,872 -13,508 0.44% 6,970,048
2023-01-31 2023-01-27 4.869 1,466,380 -33,768 0.44% 7,139,071
2023-01-30 2023-01-26 4.999 1,500,148 +1,689 0.45% 7,498,941
2023-01-27 2023-01-20 4.916 1,498,459 -43,899 0.45% 7,366,248
2023-01-26 2023-01-19 4.880 1,542,358 -43,898 0.47% 7,527,240
2023-01-20 2023-01-18 4.845 1,586,256 +8,442 0.48% 7,685,108
2023-01-19 2023-01-17 4.797 1,577,814 +5,065 0.48% 7,569,448
2023-01-18 2023-01-16 4.809 1,572,749 +70,913 0.48% 7,563,779
2023-01-17 2023-01-13 4.608 1,501,836 +6,753 0.45% 6,920,309
2023-01-16 2023-01-12 4.584 1,495,083 -33,768 0.45% 6,853,772
2023-01-13 2023-01-11 4.525 1,528,851 +5,066 0.46% 6,918,021
2023-01-12 2023-01-10 4.489 1,523,785 +43,898 0.46% 6,840,948
2023-01-11 2023-01-09 4.501 1,479,887 -3,377 0.45% 6,661,400
2023-01-10 2023-01-06 4.430 1,483,264 -25,326 0.45% 6,571,181
2023-01-09 2023-01-05 4.489 1,508,590 +38,833 0.46% 6,772,731
2023-01-06 2023-01-04 4.466 1,469,757 -11,818 0.44% 6,563,572
2023-01-05 2023-01-03 4.501 1,481,575 +27,014 0.45% 6,668,998
2023-01-04 2022-12-30 4.371 1,454,561 -1,688 0.44% 6,357,870
2023-01-03 2022-12-29 4.217 1,456,249 -55,718 0.44% 6,140,999
2022-12-30 2022-12-28 4.264 1,511,967 +249,884 0.46% 6,447,601
2022-12-23 2022-12-21 4.205 1,262,083 -6,753 0.38% 5,307,251
2022-12-21 2022-12-19 4.229 1,268,836 +18,572 0.38% 5,365,709
2022-12-16 2022-12-14 4.335 1,250,264 -18,572 0.38% 5,420,460
2022-12-13 2022-12-09 4.359 1,268,836 +329,239 0.38% 5,531,038
2022-12-12 2022-12-08 4.359 939,597 -3,377 0.28% 4,095,838
2022-12-09 2022-12-07 4.288 942,974 -5,065 0.28% 4,043,539
2022-12-08 2022-12-06 4.489 948,039 +1,688 0.29% 4,256,168
2022-12-07 2022-12-05 4.418 946,351 -33,768 0.29% 4,181,330
2022-12-06 2022-12-02 4.300 980,119 -18,573 0.30% 4,214,430
2022-12-02 2022-11-30 4.312 998,692 +52,341 0.30% 4,306,122
2022-12-01 2022-11-29 4.288 946,351 -52,341 0.29% 4,058,020
2022-11-30 2022-11-28 4.288 998,692 -15,195 0.30% 4,282,462
2022-11-29 2022-11-25 4.300 1,013,887 -16,884 0.31% 4,359,629
2022-11-25 2022-11-23 4.276 1,030,771 -1,689 0.31% 4,407,809
2022-11-23 2022-11-21 4.134 1,032,460 +15,196 0.31% 4,268,271
2022-11-21 2022-11-17 4.158 1,017,264 +8,442 0.31% 4,229,550
2022-11-18 2022-11-16 4.110 1,008,822 -33,768 0.30% 4,146,650
2022-11-16 2022-11-14 4.087 1,042,590 +48,964 0.32% 4,260,750
2022-11-15 2022-11-11 4.146 993,626 -8,442 0.30% 4,119,499
2022-11-14 2022-11-10 4.051 1,002,068 +8,442 0.30% 4,059,539
2022-11-11 2022-11-09 4.027 993,626 -5,066 0.30% 4,001,799
2022-11-10 2022-11-08 3.956 998,692 +30,392 0.30% 3,951,222
2022-11-09 2022-11-07 3.992 968,300 -42,210 0.29% 3,865,389
2022-11-08 2022-11-04 3.862 1,010,510 +27,014 0.31% 3,902,219
2022-11-07 2022-11-03 3.921 983,496 -93,706 0.30% 3,856,150
2022-11-04 2022-11-02 3.968 1,077,202 -49,808 0.33% 4,274,598
2022-11-03 2022-11-01 3.968 1,127,010 +6,753 0.34% 4,472,249
2022-11-02 2022-10-31 3.743 1,120,257 +145,203 0.34% 4,193,321
2022-11-01 2022-10-28 3.601 975,054 -368,072 0.29% 3,511,200
2022-10-31 2022-10-27 3.518 1,343,126 +27,014 0.41% 4,725,269
2022-10-28 2022-10-26 3.494 1,316,112 -33,768 0.40% 4,599,051
2022-10-26 2022-10-24 3.400 1,349,880 +11,819 0.41% 4,589,131
2022-10-24 2022-10-20 3.518 1,338,061 +299,692 0.40% 4,707,450
2022-10-20 2022-10-18 3.565 1,038,369 +84,420 0.31% 3,702,300
2022-10-19 2022-10-17 3.518 953,949 +11,819 0.29% 3,356,101
2022-10-18 2022-10-14 3.471 942,130 +15,196 0.28% 3,269,880
2022-10-14 2022-10-12 3.376 926,934 +22,793 0.28% 3,129,299
2022-10-12 2022-10-10 3.281 904,141 +10,975 0.27% 2,966,670
2022-10-05 2022-09-30 3.234 893,166 -199,232 0.27% 2,888,339
2022-09-28 2022-09-26 3.648 1,092,398 -1,688 0.33% 3,985,520
2022-09-20 2022-09-16 3.731 1,094,086 -3,377 0.33% 4,082,398
2022-09-16 2022-09-14 3.743 1,097,463 +1,688 0.33% 4,107,999
2022-09-13 2022-09-08 3.731 1,095,775 +13,507 0.33% 4,088,701
2022-09-09 2022-09-07 3.743 1,082,268 -5,065 0.33% 4,051,122
2022-09-07 2022-09-05 3.660 1,087,333 +3,377 0.33% 3,979,921
2022-09-06 2022-09-02 3.696 1,083,956 +5,065 0.33% 4,006,080
2022-09-05 2022-09-01 3.731 1,078,891 -18,572 0.33% 4,025,701
2022-09-02 2022-08-31 3.731 1,097,463 -82,732 0.33% 4,094,999
2022-09-01 2022-08-30 3.743 1,180,195 -316,576 0.36% 4,417,680
2022-08-24 2022-08-22 3.885 1,496,771 +3,377 0.45% 5,815,440
2022-08-23 2022-08-19 3.885 1,493,394 +253,261 0.45% 5,802,319
2022-08-22 2022-08-18 3.873 1,240,133 -3,377 0.37% 4,803,628
2022-08-19 2022-08-17 3.885 1,243,510 -1,689 0.38% 4,831,439
2022-08-17 2022-08-15 3.850 1,245,199 -6,753 0.38% 4,793,751
2022-08-16 2022-08-12 3.921 1,251,952 +6,753 0.38% 4,908,729
2022-08-10 2022-08-08 3.814 1,245,199 +20,261 0.38% 4,749,501
2022-08-09 2022-08-05 3.873 1,224,938 -5,065 0.37% 4,744,771
2022-08-08 2022-08-04 3.802 1,230,003 +62,471 0.37% 4,676,970
2022-08-05 2022-08-03 3.708 1,167,532 +107,214 0.35% 4,328,790
2022-08-04 2022-08-02 3.743 1,060,318 +48,119 0.32% 3,968,959
2022-08-03 2022-08-01 3.885 1,012,199 +23,638 0.31% 3,932,721
2022-08-02 2022-07-29 3.956 988,561 -90,330 0.30% 3,911,140
2022-07-19 2022-07-15 4.051 1,078,891 -52,340 0.33% 4,370,761
2022-07-18 2022-07-14 4.146 1,131,231 +1,688 0.34% 4,689,999
2022-07-15 2022-07-13 4.217 1,129,543 -238,065 0.34% 4,763,280
2022-07-14 2022-07-12 4.158 1,367,608 +5,065 0.41% 5,686,200
2022-07-13 2022-07-11 4.229 1,362,543 +6,754 0.41% 5,761,981
2022-07-12 2022-07-08 4.276 1,355,789 -1,689 0.41% 5,797,659
2022-07-08 2022-07-06 4.241 1,357,478 -5,065 0.41% 5,756,642
2022-07-06 2022-07-04 4.371 1,362,543 +42,210 0.41% 5,955,661
2022-07-05 2022-06-30 4.430 1,320,333 -11,819 0.40% 5,849,361
2022-07-04 2022-06-29 4.430 1,332,152 -65,847 0.40% 5,901,722
2022-06-30 2022-06-28 4.513 1,397,999 -1,689 0.42% 6,309,359
2022-06-29 2022-06-27 4.383 1,399,688 +47,276 0.42% 6,134,601
2022-06-24 2022-06-22 4.253 1,352,412 -42,211 0.41% 5,751,178
2022-06-23 2022-06-21 4.300 1,394,623 +42,211 0.42% 5,996,762
2022-06-20 2022-06-16 4.312 1,352,412 -5,066 0.41% 5,831,278
2022-06-13 2022-06-09 4.359 1,357,478 -11,818 0.41% 5,917,442
2022-06-10 2022-06-08 4.418 1,369,296 -16,884 0.41% 6,050,058
2022-06-09 2022-06-07 4.442 1,386,180 -23,638 0.42% 6,157,498
2022-06-07 2022-06-02 4.561 1,409,818 -33,768 0.43% 6,429,499
2022-06-06 2022-06-01 4.525 1,443,586 +28,703 0.44% 6,532,199
2022-06-02 2022-05-31 4.537 1,414,883 -40,522 0.43% 6,419,078
2022-06-01 2022-05-30 4.442 1,455,405 -1,689 0.44% 6,465,000
2022-05-31 2022-05-27 4.489 1,457,094 +86,109 0.44% 6,541,542
2022-05-30 2022-05-26 4.489 1,370,985 +82,732 0.41% 6,154,961
2022-05-26 2022-05-24 4.193 1,288,253 -5,065 0.39% 5,402,040
2022-05-24 2022-05-20 4.347 1,293,318 -50,652 0.39% 5,622,439
2022-05-20 2022-05-18 4.347 1,343,970 +16,884 0.41% 5,842,638
2022-05-19 2022-05-17 4.335 1,327,086 +11,819 0.40% 5,753,519
2022-05-18 2022-05-16 4.513 1,315,267 +10,130 0.40% 5,935,506
2022-05-17 2022-05-13 4.377 1,305,137 +134,009 0.39% 5,712,776
2022-05-16 2022-05-12 4.340 1,171,128 +4,866 0.37% 5,082,879
2022-05-13 2022-05-11 4.500 1,166,262 +8,110 0.37% 5,248,700
2022-05-12 2022-05-10 4.476 1,158,152 +45,418 0.36% 5,183,641
2022-05-06 2022-05-04 4.846 1,112,734 +811 0.35% 5,391,960
2022-05-04 2022-04-29 4.784 1,111,923 +1,622 0.35% 5,319,480
2022-05-03 2022-04-28 4.821 1,110,301 +9,732 0.35% 5,352,790
2022-04-27 2022-04-25 4.476 1,100,569 -34,063 0.35% 4,925,912
2022-04-26 2022-04-22 4.846 1,134,632 -38,929 0.36% 5,498,071
2022-04-25 2022-04-21 4.858 1,173,561 -8,111 0.37% 5,701,178
2022-04-22 2022-04-20 5.018 1,181,672 +8,111 0.37% 5,929,992
2022-04-21 2022-04-19 5.031 1,173,561 +3,244 0.37% 5,903,758
2022-04-19 2022-04-13 5.031 1,170,317 -32,441 0.37% 5,887,439
2022-04-13 2022-04-11 5.080 1,202,758 -129,765 0.38% 6,109,958
2022-04-12 2022-04-08 5.240 1,332,523 +303,325 0.42% 6,982,748
2022-04-11 2022-04-07 5.031 1,029,198 -9,732 0.32% 5,177,521
2022-04-08 2022-04-06 5.031 1,038,930 +38,929 0.33% 5,226,479
2022-04-07 2022-04-04 5.105 1,000,001 -14,598 0.31% 5,104,621
2022-04-06 2022-04-01 5.117 1,014,599 +35,685 0.32% 5,191,648
2022-04-04 2022-03-31 5.018 978,914 -12,976 0.31% 4,912,490
2022-04-01 2022-03-30 5.055 991,890 +14,598 0.31% 5,014,298
2022-03-31 2022-03-29 4.944 977,292 +35,685 0.31% 4,832,050
2022-03-30 2022-03-28 4.772 941,607 -4,866 0.30% 4,493,072
2022-03-29 2022-03-25 4.759 946,473 +171,939 0.30% 4,504,621
2022-03-25 2022-03-23 4.624 774,534 -32,441 0.24% 3,581,249
2022-03-24 2022-03-22 4.636 806,975 +48,661 0.25% 3,741,198
2022-03-23 2022-03-21 4.303 758,314 +94,891 0.24% 3,263,152
2022-03-21 2022-03-17 4.254 663,423 -16,221 0.21% 2,822,100
2022-03-18 2022-03-16 4.020 679,644 +1,622 0.21% 2,731,881
2022-03-17 2022-03-15 3.711 678,022 -68,937 0.21% 2,516,361
2022-03-16 2022-03-14 4.094 746,959 -25,953 0.23% 3,057,719
2022-03-15 2022-03-11 4.291 772,912 -4,866 0.24% 3,316,439
2022-03-14 2022-03-10 4.279 777,778 -1,622 0.24% 3,327,728
2022-03-11 2022-03-09 4.192 779,400 -277,373 0.25% 3,267,398
2022-03-10 2022-03-08 4.266 1,056,773 -4,866 0.33% 4,508,380
2022-03-09 2022-03-07 4.488 1,061,639 -3,244 0.33% 4,764,760
2022-03-08 2022-03-04 4.599 1,064,883 -29,197 0.34% 4,897,489
2022-03-07 2022-03-03 4.673 1,094,080 -48,662 0.34% 5,112,708
2022-03-04 2022-03-02 4.661 1,142,742 +1,622 0.36% 5,326,019
2022-03-02 2022-02-28 4.624 1,141,120 -389,295 0.36% 5,276,249
2022-03-01 2022-02-25 4.710 1,530,415 -3,244 0.48% 7,208,341
2022-02-28 2022-02-24 4.710 1,533,659 -12,976 0.48% 7,223,620
2022-02-24 2022-02-22 4.846 1,546,635 -240,065 0.49% 7,494,508
2022-02-22 2022-02-18 4.944 1,786,700 +42,173 0.56% 8,834,028
2022-02-21 2022-02-17 4.932 1,744,527 +16,221 0.55% 8,604,000
2022-02-18 2022-02-16 4.920 1,728,306 +42,173 0.54% 8,502,689
2022-02-17 2022-02-15 4.907 1,686,133 -6,488 0.53% 8,274,421
2022-02-16 2022-02-14 4.944 1,692,621 -56,772 0.53% 8,368,870
2022-02-15 2022-02-11 4.957 1,749,393 +94,890 0.55% 8,671,140
2022-02-14 2022-02-10 4.969 1,654,503 -81,103 0.52% 8,221,202
2022-02-11 2022-02-09 4.883 1,735,606 +51,906 0.55% 8,474,402
2022-02-10 2022-02-08 4.809 1,683,700 +47,040 0.53% 8,096,402
2022-02-08 2022-02-04 4.772 1,636,660 +19,465 0.51% 7,809,661
2022-02-07 2022-01-31 4.661 1,617,195 -68,127 0.51% 7,537,320
2022-02-04 2022-01-27 4.562 1,685,322 -223,844 0.53% 7,688,602
2022-01-28 2022-01-26 4.784 1,909,166 -224,656 0.60% 9,133,519
2022-01-27 2022-01-25 4.772 2,133,822 -165,450 0.67% 10,181,972
2022-01-26 2022-01-24 5.018 2,299,272 -53,528 0.72% 11,538,451
2022-01-25 2022-01-21 4.969 2,352,800 +71,371 0.74% 11,691,031
2022-01-21 2022-01-19 5.055 2,281,429 -1,622 0.72% 11,533,299
2022-01-20 2022-01-18 5.055 2,283,051 +25,953 0.72% 11,541,499
2022-01-18 2022-01-14 5.191 2,257,098 -14,599 0.71% 11,716,429
2022-01-17 2022-01-13 5.191 2,271,697 +9,733 0.71% 11,792,211
2022-01-14 2022-01-12 5.166 2,261,964 +66,504 0.71% 11,685,908
2022-01-13 2022-01-11 5.142 2,195,460 +158,962 0.69% 11,288,190
2022-01-12 2022-01-10 5.228 2,036,498 -17,843 0.64% 10,646,640
2022-01-11 2022-01-07 5.117 2,054,341 -40,551 0.65% 10,511,952
2022-01-10 2022-01-06 5.154 2,094,892 +21,087 0.66% 10,796,939
2022-01-07 2022-01-05 5.179 2,073,805 +103,812 0.65% 10,739,398
2022-01-06 2022-01-04 4.907 1,969,993 +145,174 0.62% 9,667,418
2022-01-05 2022-01-03 4.944 1,824,819 -14,598 0.57% 9,022,500
2022-01-04 2021-12-31 4.870 1,839,417 +249,959 0.58% 8,958,598
2022-01-03 2021-12-29 4.698 1,589,458 -209,408 0.50% 7,466,839
2021-12-30 2021-12-28 4.858 1,798,866 -12,976 0.57% 8,738,920
2021-12-29 2021-12-24 4.920 1,811,842 +12,976 0.57% 8,913,658
2021-12-28 2021-12-22 4.895 1,798,866 +295,215 0.57% 8,805,460
2021-12-23 2021-12-21 5.006 1,503,651 -3,244 0.47% 7,527,241
2021-12-22 2021-12-20 4.957 1,506,895 +34,063 0.47% 7,469,160
2021-12-21 2021-12-17 5.043 1,472,832 +74,615 0.46% 7,427,442
2021-12-20 2021-12-16 5.105 1,398,217 +81,103 0.44% 7,137,361
2021-12-17 2021-12-15 4.944 1,317,114 -4,866 0.41% 6,512,241
2021-12-16 2021-12-14 5.006 1,321,980 -14,598 0.42% 6,617,800
2021-12-15 2021-12-13 5.018 1,336,578 +56,772 0.42% 6,707,358
2021-12-14 2021-12-10 4.907 1,279,806 -21,087 0.40% 6,280,438
2021-12-13 2021-12-09 4.821 1,300,893 -124,088 0.41% 6,271,639
2021-12-10 2021-12-08 4.710 1,424,981 +139,092 0.45% 6,711,741
2021-12-09 2021-12-07 4.648 1,285,889 +32,441 0.40% 5,977,335
2021-12-08 2021-12-06 4.587 1,253,448 -4,866 0.39% 5,749,261
2021-12-07 2021-12-03 4.599 1,258,314 -259,530 0.40% 5,787,095
2021-12-06 2021-12-02 4.648 1,517,844 +98,946 0.48% 7,055,556
2021-12-03 2021-12-01 4.537 1,418,898 +202,758 0.45% 6,438,160
2021-12-02 2021-11-30 4.426 1,216,140 +8,110 0.38% 5,383,203
2021-11-30 2021-11-26 4.451 1,208,030 +92,457 0.38% 5,377,094
2021-11-26 2021-11-24 4.500 1,115,573 +159,368 0.35% 5,020,577
2021-11-25 2021-11-23 4.636 956,205 -4,866 0.30% 4,433,039
2021-11-24 2021-11-22 4.574 961,071 +9,732 0.30% 4,396,349
2021-11-23 2021-11-19 4.500 951,339 +6,488 0.30% 4,281,450
2021-11-22 2021-11-18 4.537 944,851 +1,622 0.30% 4,287,201
2021-11-19 2021-11-17 4.525 943,229 +60,017 0.30% 4,268,212
2021-11-18 2021-11-16 4.550 883,212 -1,622 0.28% 4,018,408
2021-11-12 2021-11-10 4.611 884,834 -12,977 0.28% 4,080,338
2021-11-10 2021-11-08 4.624 897,811 -227,088 0.28% 4,151,250
2021-11-09 2021-11-05 4.673 1,124,899 -30,820 0.35% 5,256,728
2021-11-08 2021-11-04 4.685 1,155,719 +34,064 0.36% 5,415,002
2021-11-05 2021-11-03 4.624 1,121,655 +227,088 0.35% 5,186,248
2021-11-04 2021-11-02 4.759 894,567 -3,244 0.28% 4,257,581
2021-11-03 2021-11-01 4.821 897,811 -296,837 0.28% 4,328,370
2021-11-02 2021-10-29 4.846 1,194,648 +3,244 0.38% 5,788,889
2021-11-01 2021-10-28 4.685 1,191,404 +168,694 0.37% 5,582,200
2021-10-29 2021-10-27 5.006 1,022,710 -25,953 0.32% 5,119,662
2021-10-28 2021-10-26 4.994 1,048,663 +14,599 0.33% 5,236,652
2021-10-27 2021-10-25 5.068 1,034,064 +1,622 0.33% 5,240,250
2021-10-26 2021-10-22 4.957 1,032,442 -8,110 0.32% 5,117,460
2021-10-22 2021-10-20 5.018 1,040,552 +157,340 0.33% 5,221,808
2021-10-21 2021-10-19 5.043 883,212 -3,244 0.28% 4,454,008
2021-10-20 2021-10-18 5.031 886,456 +6,488 0.28% 4,459,438
2021-10-19 2021-10-15 4.907 879,968 +16,220 0.28% 4,318,299
2021-10-18 2021-10-12 4.870 863,748 +12,977 0.27% 4,206,752
2021-10-15 2021-10-11 5.006 850,771 +1,622 0.27% 4,258,939
2021-10-12 2021-10-08 5.080 849,149 -29,197 0.27% 4,313,640
2021-10-11 2021-10-07 4.858 878,346 -1,622 0.28% 4,267,019
2021-10-08 2021-10-06 4.772 879,968 +6,488 0.28% 4,198,949
2021-10-07 2021-10-05 4.710 873,480 -1,622 0.27% 4,114,140
2021-10-06 2021-10-04 4.624 875,102 -21,087 0.28% 4,046,250
2021-10-05 2021-09-30 4.685 896,189 +4,866 0.28% 4,199,001
2021-10-04 2021-09-29 4.636 891,323 +1,622 0.28% 4,132,242
2021-09-30 2021-09-28 4.735 889,701 +19,465 0.28% 4,212,482
2021-09-29 2021-09-27 4.636 870,236 +6,488 0.27% 4,034,481
2021-09-28 2021-09-24 4.784 863,748 +11,355 0.27% 4,132,202
2021-09-27 2021-09-23 4.907 852,393 -29,197 0.27% 4,182,979
2021-09-24 2021-09-21 4.870 881,590 +30,819 0.28% 4,293,649
2021-09-23 2021-09-20 4.809 850,771 -45,418 0.27% 4,091,099
2021-09-21 2021-09-17 4.969 896,189 +6,488 0.28% 4,453,151
2021-09-20 2021-09-16 4.932 889,701 -163,828 0.28% 4,388,002
2021-09-17 2021-09-15 5.031 1,053,529 +19,465 0.33% 5,299,921
2021-09-16 2021-09-14 5.080 1,034,064 -110,300 0.33% 5,253,000
2021-09-15 2021-09-13 5.302 1,144,364 -236,821 0.36% 6,067,299
2021-09-14 2021-09-10 5.512 1,381,185 -72,182 0.43% 7,612,409
2021-09-13 2021-09-09 5.425 1,453,367 +104,623 0.46% 7,884,801
2021-09-10 2021-09-08 5.561 1,348,744 -152,474 0.42% 7,500,130
2021-09-09 2021-09-07 5.314 1,501,218 -24,331 0.47% 7,977,812
2021-09-08 2021-09-06 5.413 1,525,549 -3,244 0.48% 8,257,592
2021-09-07 2021-09-03 5.129 1,528,793 +90,836 0.48% 7,841,601
2021-09-06 2021-09-02 5.129 1,437,957 +12,976 0.45% 7,375,678
2021-09-03 2021-09-01 5.265 1,424,981 +126,521 0.45% 7,502,391
2021-09-02 2021-08-31 5.179 1,298,460 -27,575 0.41% 6,724,200
2021-09-01 2021-08-30 5.068 1,326,035 +27,575 0.42% 6,719,850
2021-08-31 2021-08-27 5.166 1,298,460 -12,977 0.41% 6,708,190
2021-08-30 2021-08-26 5.216 1,311,437 +51,906 0.41% 6,839,912
2021-08-27 2021-08-25 5.302 1,259,531 +30,820 0.40% 6,677,902
2021-08-26 2021-08-24 5.253 1,228,711 +3,244 0.39% 6,453,898
2021-08-25 2021-08-23 5.018 1,225,467 +145,985 0.39% 6,149,769
2021-08-24 2021-08-20 5.055 1,079,482 +123,277 0.34% 5,457,101
2021-08-23 2021-08-19 5.142 956,205 +110,300 0.30% 4,916,429
2021-08-20 2021-08-18 5.327 845,905 -11,354 0.27% 4,505,760
2021-08-19 2021-08-17 5.277 857,259 +68,126 0.27% 4,523,958
2021-08-18 2021-08-16 5.548 789,133 -11,354 0.25% 4,378,501
2021-08-17 2021-08-13 5.709 800,487 -82,725 0.25% 4,569,809
2021-08-16 2021-08-12 5.499 883,212 -64,883 0.28% 4,856,938
2021-08-13 2021-08-11 5.561 948,095 -150,852 0.30% 5,272,191
2021-08-12 2021-08-10 5.401 1,098,947 +40,552 0.35% 5,934,903
2021-08-11 2021-08-09 5.339 1,058,395 -64,882 0.33% 5,650,650
2021-08-10 2021-08-06 5.191 1,123,277 +6,488 0.35% 5,830,848
2021-08-09 2021-08-05 5.154 1,116,789 -38,930 0.35% 5,755,859
2021-08-06 2021-08-04 5.179 1,155,719 -25,142 0.36% 5,985,002
2021-08-05 2021-08-03 5.105 1,180,861 -8,110 0.37% 6,027,842
2021-08-04 2021-08-02 5.228 1,188,971 +527,170 0.37% 6,215,840
2021-08-03 2021-07-30 4.772 661,801 -415,248 0.21% 3,157,920
2021-08-02 2021-07-29 5.154 1,077,049 -472,020 0.34% 5,551,042
2021-07-30 2021-07-28 4.994 1,549,069 -126,520 0.49% 7,735,502
2021-07-29 2021-07-27 4.920 1,675,589 +144,363 0.53% 8,243,339
2021-07-28 2021-07-26 5.253 1,531,226 -121,654 0.48% 8,042,881
2021-07-27 2021-07-23 5.807 1,652,880 +24,330 0.52% 9,598,977
2021-07-26 2021-07-22 5.524 1,628,550 -21,086 0.51% 8,995,843
2021-07-23 2021-07-21 5.277 1,649,636 -50,284 0.52% 8,705,518
2021-07-22 2021-07-20 5.277 1,699,920 -162,206 0.53% 8,970,879
2021-07-21 2021-07-19 5.795 1,862,126 +1,622 0.59% 10,791,198
2021-07-20 2021-07-16 5.857 1,860,504 +30,819 0.59% 10,896,498
2021-07-19 2021-07-15 5.573 1,829,685 +8,110 0.58% 10,197,119
2021-07-16 2021-07-14 5.647 1,821,575 -17,842 0.57% 10,286,681
2021-07-15 2021-07-13 5.573 1,839,417 -175,183 0.58% 10,251,357
2021-07-14 2021-07-12 5.351 2,014,600 +21,087 0.63% 10,780,559
2021-07-13 2021-07-09 5.364 1,993,513 +56,772 0.63% 10,692,298
2021-07-12 2021-07-08 5.290 1,936,741 -928,630 0.61% 10,244,519
2021-07-09 2021-07-07 5.573 2,865,371 +37,307 0.90% 15,969,159
2021-07-08 2021-07-06 5.573 2,828,064 +17,843 0.89% 15,761,241
2021-07-07 2021-07-05 5.561 2,810,221 -378,751 0.88% 15,627,149
2021-07-06 2021-07-02 5.684 3,188,972 -130,576 1.00% 18,126,517
2021-07-05 2021-06-30 6.202 3,319,548 +449,311 1.04% 20,587,787
2021-07-02 2021-06-29 5.857 2,870,237 +113,544 0.90% 16,810,247
2021-06-30 2021-06-28 5.869 2,756,693 +38,929 0.87% 16,179,239
2021-06-29 2021-06-25 5.918 2,717,764 +79,481 0.85% 16,084,802
2021-06-28 2021-06-24 6.017 2,638,283 +4,867 0.83% 15,874,642
2021-06-25 2021-06-23 6.449 2,633,416 -343,877 0.83% 16,981,807
2021-06-24 2021-06-22 6.843 2,977,293 +480,130 0.94% 20,374,047
2021-06-23 2021-06-21 7.312 2,497,163 +433,090 0.79% 18,258,468
2021-06-22 2021-06-18 6.547 2,064,073 +853,204 0.65% 13,513,950
2021-06-21 2021-06-17 6.288 1,210,869 +17,843 0.38% 7,614,302
2021-06-18 2021-06-16 6.301 1,193,026 +3,244 0.38% 7,516,810
2021-06-17 2021-06-15 5.844 1,189,782 -152,474 0.37% 6,953,580
2021-06-16 2021-06-11 5.686 1,342,256 +53,528 0.42% 7,631,406
2021-06-15 2021-06-10 5.811 1,288,728 -12,693 0.41% 7,489,176
2021-06-11 2021-06-09 5.887 1,301,421 -165,361 0.42% 7,661,159
2021-06-10 2021-06-08 5.849 1,466,782 -84,270 0.47% 8,579,250
2021-06-09 2021-06-07 5.736 1,551,052 -783,874 0.50% 8,896,557
2021-06-08 2021-06-04 5.170 2,334,926 -60,420 0.75% 12,071,069
2021-06-07 2021-06-03 5.195 2,395,346 -76,321 0.77% 12,443,687
2021-06-04 2021-06-02 5.182 2,471,667 +73,140 0.79% 12,809,081
2021-06-03 2021-06-01 5.333 2,398,527 +39,751 0.77% 12,792,083
2021-06-02 2021-05-31 5.258 2,358,776 +553,322 0.76% 12,402,058
2021-06-01 2021-05-28 5.245 1,805,454 +98,581 0.58% 9,470,072
2021-05-31 2021-05-27 5.459 1,706,873 -85,861 0.55% 9,317,979
2021-05-28 2021-05-26 5.384 1,792,734 -4,770 0.58% 9,651,402
2021-05-27 2021-05-25 5.031 1,797,504 +47,701 0.58% 9,044,002
2021-05-25 2021-05-21 5.119 1,749,803 +52,470 0.56% 8,958,068
2021-05-24 2021-05-20 5.132 1,697,333 +31,005 0.54% 8,710,799
2021-05-21 2021-05-18 5.396 1,666,328 +82,680 0.53% 8,991,840
2021-05-20 2021-05-17 5.019 1,583,648 -4,770 0.51% 7,948,082
2021-05-18 2021-05-14 5.170 1,588,418 +87,451 0.51% 8,211,782
2021-05-17 2021-05-13 5.220 1,500,967 +36,570 0.48% 7,835,199
2021-05-14 2021-05-12 5.585 1,464,397 +224,191 0.47% 8,178,480
2021-05-13 2021-05-11 5.736 1,240,206 -184,441 0.40% 7,113,600
2021-05-12 2021-05-10 5.447 1,424,647 -191,596 0.46% 7,759,361
2021-05-11 2021-05-07 5.145 1,616,243 -162,181 0.52% 8,314,971
2021-05-10 2021-05-06 5.157 1,778,424 -148,665 0.57% 9,171,702
2021-05-07 2021-05-05 4.918 1,927,089 +46,110 0.62% 9,477,839
2021-05-06 2021-05-04 4.830 1,880,979 +33,390 0.60% 9,085,440
2021-05-05 2021-05-03 4.667 1,847,589 +65,190 0.59% 8,622,041
2021-05-03 2021-04-29 4.956 1,782,399 +15,901 0.57% 8,833,482
2021-04-30 2021-04-28 5.107 1,766,498 +138,330 0.57% 9,021,318
2021-04-29 2021-04-27 4.818 1,628,168 +109,711 0.52% 7,843,841
2021-04-28 2021-04-26 4.818 1,518,457 -106,531 0.49% 7,315,299
2021-04-27 2021-04-23 5.082 1,624,988 -370,472 0.52% 8,257,761
2021-04-26 2021-04-22 4.541 1,995,460 +60,421 0.64% 9,061,102
2021-04-23 2021-04-21 4.604 1,935,039 -139,921 0.62% 8,908,439
2021-04-22 2021-04-20 4.340 2,074,960 -7,950 0.67% 9,004,500
2021-04-21 2021-04-19 4.377 2,082,910 +50,880 0.67% 9,117,600
2021-04-20 2021-04-16 4.314 2,032,030 -31,800 0.65% 8,767,081
2021-04-19 2021-04-15 4.214 2,063,830 -159,001 0.66% 8,696,600
2021-04-16 2021-04-14 4.201 2,222,831 +82,681 0.71% 9,338,641
2021-04-15 2021-04-13 4.226 2,140,150 +6,360 0.69% 9,045,119
2021-04-14 2021-04-12 4.176 2,133,790 +31,800 0.68% 8,910,879
2021-04-13 2021-04-09 4.365 2,101,990 -154,231 0.67% 9,174,680
2021-04-12 2021-04-08 4.465 2,256,221 +249,631 0.72% 10,074,901
2021-04-09 2021-04-07 4.327 2,006,590 +11,130 0.64% 8,682,562
2021-04-08 2021-04-01 4.314 1,995,460 -15,900 0.64% 8,609,302
2021-04-07 2021-03-31 4.214 2,011,360 +44,521 0.65% 8,475,501
2021-04-01 2021-03-30 4.314 1,966,839 -30,211 0.63% 8,485,818
2021-03-31 2021-03-29 4.340 1,997,050 +46,111 0.64% 8,666,402
2021-03-30 2021-03-26 4.365 1,950,939 +15,900 0.63% 8,515,378
2021-03-29 2021-03-25 4.252 1,935,039 +23,850 0.62% 8,226,919
2021-03-26 2021-03-24 4.214 1,911,189 +33,390 0.61% 8,053,399
2021-03-25 2021-03-23 4.478 1,877,799 -34,980 0.60% 8,408,720
2021-03-24 2021-03-22 4.667 1,912,779 +38,160 0.61% 8,926,259
2021-03-23 2021-03-19 4.604 1,874,619 -167,746 0.60% 8,630,280
2021-03-22 2021-03-18 4.805 2,042,365 -75,525 0.66% 9,813,581
2021-03-19 2021-03-17 5.031 2,117,890 +84,270 0.68% 10,655,999
2021-03-18 2021-03-16 4.692 2,033,620 +305,282 0.65% 9,541,341
2021-03-17 2021-03-15 4.553 1,728,338 +30,210 0.55% 7,869,879
2021-03-16 2021-03-12 4.654 1,698,128 +50,880 0.54% 7,903,199
2021-03-15 2021-03-11 4.755 1,647,248 -8,745 0.53% 7,832,160
2021-03-12 2021-03-10 4.453 1,655,993 +164,566 0.53% 7,373,820
2021-03-11 2021-03-09 4.465 1,491,427 +133,560 0.48% 6,659,799
2021-03-10 2021-03-08 4.893 1,357,867 -127,995 0.44% 6,644,122
2021-03-09 2021-03-05 5.296 1,485,862 -636,003 0.48% 7,868,489
2021-03-08 2021-03-04 6.113 2,121,865 -421,352 0.68% 12,971,339
2021-03-05 2021-03-03 6.352 2,543,217 +458,717 0.82% 16,154,949
2021-03-04 2021-03-02 5.748 2,084,500 -306,871 0.67% 11,982,540
2021-03-03 2021-03-01 6.013 2,391,371 +122,430 0.77% 14,378,237
2021-03-02 2021-02-26 4.969 2,268,941 +144,691 0.73% 11,273,301
2021-03-01 2021-02-25 4.566 2,124,250 -53,265 0.68% 9,699,359
2021-02-26 2021-02-24 4.478 2,177,515 +51,675 0.70% 9,750,838
2021-02-25 2021-02-23 4.616 2,125,840 -17,490 0.68% 9,813,579
2021-02-24 2021-02-22 5.006 2,143,330 -903,920 0.69% 10,730,079
2021-02-23 2021-02-19 4.692 3,047,250 -502,442 0.98% 14,297,092
2021-02-22 2021-02-18 4.189 3,549,692 -260,761 1.14% 14,868,450
2021-02-19 2021-02-17 4.214 3,810,453 -91,426 1.22% 16,056,549
2021-02-18 2021-02-16 4.176 3,901,879 -68,370 1.25% 16,294,561
2021-02-17 2021-02-11 4.277 3,970,249 -15,900 1.27% 16,979,600
2021-02-16 2021-02-09 4.226 3,986,149 -36,570 1.28% 16,847,040
2021-02-10 2021-02-08 4.113 4,022,719 -3,180 1.29% 16,546,199
2021-02-09 2021-02-05 4.113 4,025,899 +387,962 1.29% 16,559,279
2021-02-08 2021-02-04 4.101 3,637,937 +57,240 1.17% 14,917,758
2021-02-05 2021-02-03 4.226 3,580,697 -577,173 1.15% 15,133,439
2021-02-04 2021-02-02 4.302 4,157,870 -28,620 1.33% 17,886,600
2021-02-03 2021-02-01 4.327 4,186,490 -367,292 1.34% 18,115,040
2021-02-02 2021-01-29 4.843 4,553,782 -20,670 1.46% 22,052,801
2021-02-01 2021-01-28 4.641 4,574,452 -69,960 1.47% 21,232,260
2021-01-29 2021-01-27 4.641 4,644,412 +19,080 1.49% 21,556,979
2021-01-28 2021-01-26 4.604 4,625,332 +248,041 1.48% 21,293,879
2021-01-27 2021-01-25 4.742 4,377,291 -283,021 1.40% 20,757,620
2021-01-26 2021-01-22 4.792 4,660,312 -205,111 1.50% 22,334,218
2021-01-25 2021-01-21 4.956 4,865,423 -696,424 1.56% 24,112,798
2021-01-22 2021-01-20 5.044 5,561,847 +1,373,767 1.78% 28,053,962
2021-01-21 2021-01-19 4.629 4,188,080 +421,352 1.34% 19,386,240
2021-01-20 2021-01-18 4.679 3,766,728 +42,930 1.21% 17,625,360
2021-01-19 2021-01-15 4.516 3,723,798 -4,770 1.20% 16,815,561
2021-01-18 2021-01-14 4.579 3,728,568 -85,860 1.20% 17,071,601
2021-01-15 2021-01-13 4.704 3,814,428 -44,521 1.22% 17,944,519
2021-01-14 2021-01-12 4.780 3,858,949 -76,320 1.24% 18,445,202
2021-01-13 2021-01-11 4.579 3,935,269 -496,082 1.26% 18,018,001
2021-01-12 2021-01-08 4.805 4,431,351 -171,721 1.42% 21,292,679
2021-01-11 2021-01-07 4.943 4,603,072 -152,641 1.48% 22,754,700
2021-01-08 2021-01-06 4.843 4,755,713 -3,501,197 1.53% 23,030,701
2021-01-07 2021-01-05 4.780 8,256,910 +383,192 2.65% 39,466,802
2021-01-06 2021-01-04 4.969 7,873,718 +532,653 2.53% 39,120,801
2021-01-05 2020-12-31 4.818 7,341,065 +4,399,551 2.36% 35,366,219
2021-01-04 2020-12-29 4.818 2,941,514 +279,841 0.94% 14,170,999
2020-12-30 2020-12-28 4.415 2,661,673 -133,560 0.85% 11,751,481
2020-12-29 2020-12-24 4.050 2,795,233 -90,631 0.90% 11,321,518
2020-12-28 2020-12-22 3.862 2,885,864 +268,711 0.93% 11,144,101
2020-12-23 2020-12-21 3.925 2,617,153 +47,701 0.84% 10,271,042
2020-12-22 2020-12-18 3.748 2,569,452 +108,120 0.82% 9,631,359
2020-12-21 2020-12-17 3.572 2,461,332 -815,674 0.79% 8,792,641
2020-12-18 2020-12-16 3.698 3,277,006 -4,770 1.05% 12,118,681
2020-12-17 2020-12-15 3.698 3,281,776 +200,341 1.05% 12,136,321
2020-12-16 2020-12-14 3.648 3,081,435 +279,842 0.99% 11,240,401
2020-12-15 2020-12-11 3.547 2,801,593 +3,180 0.90% 9,937,678
2020-12-14 2020-12-10 3.585 2,798,413 -3,180 0.90% 10,031,998
2020-12-11 2020-12-09 3.509 2,801,593 -227,372 0.90% 9,831,958
2020-12-10 2020-12-08 3.610 3,028,965 -87,450 0.97% 10,934,702
2020-12-09 2020-12-07 3.635 3,116,415 -30,210 1.00% 11,328,800
2020-12-08 2020-12-04 3.673 3,146,625 -151,051 1.01% 11,557,360
2020-12-07 2020-12-03 3.748 3,297,676 +28,620 1.06% 12,361,041
2020-12-04 2020-12-02 3.698 3,269,056 +12,720 1.05% 12,089,281
2020-12-03 2020-12-01 3.698 3,256,336 -81,090 1.05% 12,042,241
2020-12-02 2020-11-30 3.774 3,337,426 -103,351 1.07% 12,594,000
2020-12-01 2020-11-27 3.723 3,440,777 -7,950 1.10% 12,810,882
2020-11-30 2020-11-26 3.711 3,448,727 -1,590 1.11% 12,797,102
2020-11-27 2020-11-25 3.711 3,450,317 -130,380 1.11% 12,803,002
2020-11-26 2020-11-24 3.849 3,580,697 +208,291 1.15% 13,782,239
2020-11-25 2020-11-23 3.748 3,372,406 +888,814 1.08% 12,641,159
2020-11-23 2020-11-19 3.509 2,483,592 +15,900 0.80% 8,715,960
2020-11-20 2020-11-18 3.522 2,467,692 +168,541 0.79% 8,691,201
2020-11-19 2020-11-17 3.484 2,299,151 +58,830 0.74% 8,010,840
2020-11-18 2020-11-16 3.535 2,240,321 -66,780 0.72% 7,918,581
2020-11-17 2020-11-13 3.421 2,307,101 +1,590 0.74% 7,893,440
2020-11-16 2020-11-12 3.459 2,305,511 +386,372 0.74% 7,975,000
2020-11-13 2020-11-11 3.346 1,919,139 +227,371 0.62% 6,421,239
2020-11-12 2020-11-10 3.447 1,691,768 +397,502 0.54% 5,830,720
2020-11-11 2020-11-09 3.660 1,294,266 +101,760 0.42% 4,737,479
2020-11-10 2020-11-06 3.623 1,192,506 +79,501 0.38% 4,320,001
2020-11-09 2020-11-05 3.660 1,113,005 +28,620 0.36% 4,073,999
2020-11-06 2020-11-04 3.648 1,084,385 -4,770 0.35% 3,955,599
2020-11-05 2020-11-03 3.660 1,089,155 -36,570 0.35% 3,986,699
2020-11-04 2020-11-02 3.660 1,125,725 -41,341 0.36% 4,120,559
2020-11-03 2020-10-30 3.736 1,167,066 -294,151 0.37% 4,359,962
2020-11-02 2020-10-29 3.937 1,461,217 -73,140 0.47% 5,752,940
2020-10-30 2020-10-28 3.912 1,534,357 -25,440 0.49% 6,002,299
2020-10-29 2020-10-27 3.887 1,559,797 -30,211 0.50% 6,062,578
2020-10-28 2020-10-23 3.962 1,590,008 +216,241 0.51% 6,300,001
2020-10-27 2020-10-22 3.975 1,373,767 +275,072 0.44% 5,460,482
2020-10-23 2020-10-21 3.736 1,098,695 +27,030 0.35% 4,104,539
2020-10-21 2020-10-19 3.673 1,071,665 +1,590 0.34% 3,936,159
2020-10-20 2020-10-16 3.660 1,070,075 -1,590 0.34% 3,916,860
2020-10-19 2020-10-15 3.698 1,071,665 -23,850 0.34% 3,963,119
2020-10-16 2020-10-14 3.686 1,095,515 -20,670 0.35% 4,037,539
2020-10-15 2020-10-12 3.761 1,116,185 -101,761 0.36% 4,197,959
2020-10-14 2020-10-09 3.799 1,217,946 +44,520 0.39% 4,626,641
2020-10-12 2020-10-08 3.547 1,173,426 +41,341 0.38% 4,162,321
2020-10-09 2020-10-07 3.421 1,132,085 +71,550 0.36% 3,873,279
2020-10-06 2020-09-30 3.258 1,060,535 +79,500 0.34% 3,455,060
2020-09-29 2020-09-25 3.296 981,035 -9,540 0.31% 3,233,081
2020-09-28 2020-09-24 3.296 990,575 -1,590 0.32% 3,264,521
2020-09-24 2020-09-22 3.346 992,165 +15,900 0.32% 3,319,681
2020-09-23 2020-09-21 3.346 976,265 -30,210 0.31% 3,266,481
2020-09-18 2020-09-16 3.396 1,006,475 +22,260 0.32% 3,418,201
2020-09-17 2020-09-15 3.447 984,215 -1,590 0.32% 3,392,121
2020-09-11 2020-09-09 3.447 985,805 -23,850 0.32% 3,397,601
2020-09-10 2020-09-08 3.572 1,009,655 +6,360 0.32% 3,606,801
2020-09-09 2020-09-07 3.572 1,003,295 -28,620 0.32% 3,584,081
2020-09-08 2020-09-04 3.686 1,031,915 -11,130 0.33% 3,803,140
2020-09-07 2020-09-03 3.862 1,043,045 -76,320 0.33% 4,027,840
2020-09-04 2020-09-02 3.862 1,119,365 -49,291 0.36% 4,322,559
2020-09-03 2020-09-01 3.862 1,168,656 -178,080 0.38% 4,512,902
2020-09-02 2020-08-31 3.950 1,346,736 -171,721 0.43% 5,319,158
2020-09-01 2020-08-28 3.899 1,518,457 -62,011 0.49% 5,920,999
2020-08-31 2020-08-27 3.962 1,580,468 +133,561 0.51% 6,262,202
2020-08-28 2020-08-26 3.962 1,446,907 -251,221 0.46% 5,733,000
2020-08-27 2020-08-25 3.962 1,698,128 -187,621 0.54% 6,728,399
2020-08-26 2020-08-24 3.836 1,885,749 -457,922 0.61% 7,234,600
2020-08-25 2020-08-21 3.836 2,343,671 -295,742 0.75% 8,991,399
2020-08-24 2020-08-20 3.987 2,639,413 +89,041 0.85% 10,524,401
2020-08-21 2020-08-19 4.075 2,550,372 -11,130 0.82% 10,393,919
2020-08-20 2020-08-18 4.101 2,561,502 +131,970 0.82% 10,503,719
2020-08-19 2020-08-17 4.025 2,429,532 -44,520 0.78% 9,779,201
2020-08-18 2020-08-14 3.887 2,474,052 +54,060 0.79% 9,616,081
2020-08-17 2020-08-13 3.899 2,419,992 +1,469,167 0.78% 9,436,402
2020-08-14 2020-08-12 3.748 950,825 -6,360 0.31% 3,564,082
2020-08-13 2020-08-11 3.786 957,185 -17,490 0.31% 3,624,042
2020-08-12 2020-08-10 3.811 974,675 -9,540 0.31% 3,714,781
2020-08-11 2020-08-07 3.925 984,215 +23,850 0.32% 3,862,561
2020-08-10 2020-08-06 4.000 960,365 +20,670 0.31% 3,841,442
2020-08-07 2020-08-05 4.151 939,695 -82,680 0.30% 3,900,602
2020-08-06 2020-08-04 4.075 1,022,375 +103,351 0.33% 4,166,640
2020-08-05 2020-08-03 4.151 919,024 +34,980 0.29% 3,814,798
2020-08-04 2020-07-31 3.925 884,044 -173,311 0.28% 3,469,439
2020-08-03 2020-07-30 3.950 1,057,355 -149,461 0.34% 4,176,200
2020-07-31 2020-07-29 4.126 1,206,816 +12,720 0.39% 4,979,041
2020-07-30 2020-07-28 4.050 1,194,096 +90,631 0.38% 4,836,441
2020-07-29 2020-07-27 3.912 1,103,465 -109,711 0.35% 4,316,679
2020-07-28 2020-07-24 4.365 1,213,176 -352,982 0.39% 5,295,221
2020-07-27 2020-07-23 4.000 1,566,158 -1,590 0.50% 6,264,602
2020-07-24 2020-07-22 3.308 1,567,748 -186,030 0.50% 5,186,362
2020-07-23 2020-07-21 3.082 1,753,778 -146,281 0.56% 5,404,699
2020-07-22 2020-07-20 3.170 1,900,059 -55,650 0.61% 6,022,800
2020-07-21 2020-07-17 2.906 1,955,709 -58,831 0.63% 5,682,599
2020-07-20 2020-07-16 2.956 2,014,540 -117,660 0.65% 5,954,901
2020-07-17 2020-07-15 3.258 2,132,200 +74,730 0.68% 6,946,379
2020-07-16 2020-07-14 3.409 2,057,470 +47,700 0.66% 7,013,480
2020-07-15 2020-07-13 3.132 2,009,770 +383,192 0.64% 6,294,721
2020-07-14 2020-07-10 3.082 1,626,578 -85,860 0.52% 5,012,701
2020-07-13 2020-07-09 3.245 1,712,438 +249,631 0.55% 5,557,319
2020-07-10 2020-07-08 2.969 1,462,807 +591,483 0.47% 4,342,400
2020-07-09 2020-07-07 2.641 871,324 -306,872 0.28% 2,301,600
2020-07-08 2020-07-06 2.742 1,178,196 +82,681 0.38% 3,230,761
2020-07-07 2020-07-03 2.604 1,095,515 +321,181 0.35% 2,852,459
2020-07-03 2020-06-30 2.327 774,334 -4,770 0.25% 1,801,901
2020-07-02 2020-06-29 2.264 779,104 -3,180 0.25% 1,764,001
2020-06-29 2020-06-24 2.340 782,284 -74,730 0.25% 1,830,241
2020-06-26 2020-06-23 2.403 857,014 +39,750 0.28% 2,058,980
2020-06-24 2020-06-22 2.390 817,264 -46,110 0.26% 1,953,200
2020-06-23 2020-06-19 2.428 863,374 +114,480 0.28% 2,095,980
2020-06-22 2020-06-18 2.478 748,894 -12,720 0.24% 1,855,741
2020-06-19 2020-06-17 2.516 761,614 +28,620 0.24% 1,916,001
2020-06-18 2020-06-16 2.403 732,994 -71,550 0.24% 1,761,021
2020-06-17 2020-06-15 2.415 804,544 +7,950 0.26% 1,943,040
2020-06-16 2020-06-12 2.491 796,594 +3,180 0.26% 1,983,960
2020-06-15 2020-06-11 2.465 793,414 +15,900 0.25% 1,956,080
2020-06-12 2020-06-10 2.541 777,514 +9,540 0.25% 1,975,561
2020-06-10 2020-06-08 2.566 767,974 +25,440 0.25% 1,970,641
2020-06-08 2020-06-04 2.579 742,534 +15,901 0.24% 1,914,701
2020-06-05 2020-06-03 2.654 726,633 -11,131 0.23% 1,928,539
2020-06-03 2020-06-01 2.755 737,764 +9,541 0.24% 2,032,321
2020-06-02 2020-05-29 2.692 728,223 +4,770 0.23% 1,960,239
2020-06-01 2020-05-28 2.742 723,453 +12,720 0.23% 1,983,799
2020-05-29 2020-05-27 2.818 710,733 -4,770 0.23% 2,002,559
2020-05-27 2020-05-25 2.679 715,503 -96,991 0.23% 1,916,999
2020-05-26 2020-05-22 2.767 812,494 -76,320 0.26% 2,248,400
2020-05-25 2020-05-21 2.805 888,814 -27,030 0.29% 2,493,139
2020-05-22 2020-05-20 2.755 915,844 -1,590 0.29% 2,522,879
2020-05-21 2020-05-19 3.069 917,434 -19,080 0.29% 2,815,759
2020-05-20 2020-05-18 3.044 936,514 -168,541 0.30% 2,850,759
2020-05-19 2020-05-15 2.805 1,105,055 +19,080 0.35% 3,099,699
2020-05-18 2020-05-14 2.818 1,085,975 +128,790 0.35% 3,059,839
2020-05-15 2020-05-13 2.780 957,185 -248,041 0.31% 2,660,841
2020-05-14 2020-05-12 2.906 1,205,226 +101,761 0.39% 3,501,961
2020-05-13 2020-05-11 2.654 1,103,465 -30,210 0.35% 2,928,679
2020-05-12 2020-05-08 2.478 1,133,675 +165,360 0.36% 2,809,219
2020-05-11 2020-05-07 2.289 968,315 +54,061 0.31% 2,216,761
2020-05-08 2020-05-06 2.239 914,254 +41,340 0.29% 2,046,999
2020-05-05 2020-04-29 2.151 872,914 -12,720 0.28% 1,877,580
2020-05-04 2020-04-28 2.201 885,634 -31,800 0.28% 1,949,499
2020-04-29 2020-04-27 2.327 917,434 +112,890 0.29% 2,134,899
2020-04-28 2020-04-24 2.101 804,544 +66,780 0.26% 1,690,040
2020-04-27 2020-04-23 1.874 737,764 +39,751 0.24% 1,382,721
2020-04-23 2020-04-21 1.799 698,013 -15,900 0.22% 1,255,539
2020-04-22 2020-04-20 1.774 713,913 +20,670 0.23% 1,266,179
2020-04-01 2020-03-30 1.698 693,243 +95,400 0.22% 1,177,199
2020-03-25 2020-03-23 1.585 597,843 -3,180 0.19% 947,520
2020-03-23 2020-03-19 1.585 601,023 -7,950 0.19% 952,560
2020-03-19 2020-03-17 1.711 608,973 -9,540 0.20% 1,041,760
2020-03-18 2020-03-16 1.761 618,513 -1,590 0.20% 1,089,200
2020-03-17 2020-03-13 1.836 620,103 -66,780 0.20% 1,138,800
2020-03-11 2020-03-09 1.912 686,883 -25,440 0.22% 1,313,279
2020-03-09 2020-03-05 2.050 712,323 +14,310 0.23% 1,460,479
2020-03-04 2020-03-02 2.038 698,013 +1,590 0.22% 1,422,359
2020-03-03 2020-02-28 1.987 696,423 -15,900 0.22% 1,384,079
2020-03-02 2020-02-27 2.088 712,323 -4,770 0.23% 1,487,359
2020-02-28 2020-02-26 2.126 717,093 +15,900 0.23% 1,524,379
2020-02-25 2020-02-21 2.013 701,193 -3,180 0.23% 1,411,199
2020-02-24 2020-02-20 2.038 704,373 -1,590 0.23% 1,435,319
2020-02-21 2020-02-19 2.025 705,963 +1,590 0.23% 1,429,679
2020-02-19 2020-02-17 2.050 704,373 +7,950 0.23% 1,444,179
2020-02-18 2020-02-14 1.975 696,423 +1,590 0.22% 1,375,319
2020-02-13 2020-02-11 1.950 694,833 -159,001 0.22% 1,354,699
2020-02-12 2020-02-10 2.013 853,834 +7,950 0.27% 1,718,400
2020-02-11 2020-02-07 1.950 845,884 -77,910 0.27% 1,649,200
2020-02-07 2020-02-05 1.887 923,794 -3,180 0.30% 1,742,999
2020-02-06 2020-02-04 1.874 926,974 -112,891 0.30% 1,737,339
2020-02-04 2020-01-31 1.874 1,039,865 -6,360 0.33% 1,948,920
2020-02-03 2020-01-30 1.887 1,046,225 -6,360 0.34% 1,974,000
2020-01-31 2020-01-29 1.962 1,052,585 +4,770 0.34% 2,065,440
2020-01-30 2020-01-24 2.088 1,047,815 +17,490 0.34% 2,187,880
2020-01-29 2020-01-22 2.176 1,030,325 -15,900 0.33% 2,242,080
2020-01-21 2020-01-17 2.201 1,046,225 -11,130 0.34% 2,303,000
2020-01-20 2020-01-16 2.226 1,057,355 -9,540 0.34% 2,354,100
2020-01-15 2020-01-13 2.201 1,066,895 +3,180 0.34% 2,348,500
2020-01-08 2020-01-06 2.239 1,063,715 -76,320 0.34% 2,381,640
2020-01-07 2020-01-03 2.277 1,140,035 +55,650 0.37% 2,595,539
2020-01-06 2020-01-02 2.252 1,084,385 -31,800 0.35% 2,441,560
2020-01-03 2019-12-31 2.214 1,116,185 +6,360 0.36% 2,471,039
2019-12-27 2019-12-20 2.176 1,109,825 +28,620 0.36% 2,415,079
2019-12-11 2019-12-09 2.013 1,081,205 -12,720 0.35% 2,176,000
2019-11-25 2019-11-21 2.025 1,093,925 -12,720 0.35% 2,215,360
2019-10-25 2019-10-23 2.113 1,106,645 -22,260 0.36% 2,338,559
2019-10-23 2019-10-21 2.025 1,128,905 -1,590 0.36% 2,286,199
2019-09-24 2019-09-20 2.126 1,130,495 -4,770 0.36% 2,403,179
2019-09-19 2019-09-17 2.176 1,135,265 +4,770 0.36% 2,470,439
2019-09-18 2019-09-16 2.277 1,130,495 -1,590 0.36% 2,573,819
2019-09-13 2019-09-11 2.126 1,132,085 +4,770 0.36% 2,406,559
2019-09-12 2019-09-10 2.138 1,127,315 -1,590 0.36% 2,410,599
2019-09-10 2019-09-06 2.126 1,128,905 +1,590 0.36% 2,399,799
2019-09-09 2019-09-05 2.101 1,127,315 +1,590 0.36% 2,368,059
2019-09-02 2019-08-29 2.050 1,125,725 -1,590 0.36% 2,308,079
2019-08-16 2019-08-14 2.063 1,127,315 -1,584 0.36% 2,325,519
2019-08-09 2019-08-07 2.101 1,128,899 -4,770 0.36% 2,371,387
2019-08-07 2019-08-05 2.201 1,133,669 -7,950 0.36% 2,495,486
2019-08-06 2019-08-02 2.239 1,141,619 -1,590 0.37% 2,556,066
2019-07-29 2019-07-25 2.327 1,143,209 -12,720 0.37% 2,660,285
2019-07-22 2019-07-18 2.302 1,155,929 +1,590 0.37% 2,660,805
2019-07-12 2019-07-10 2.340 1,154,339 +41,340 0.37% 2,700,705
2019-07-11 2019-07-09 2.365 1,112,999 -47,700 0.36% 2,631,985
2019-07-10 2019-07-08 2.390 1,160,699 +1,590 0.37% 2,773,984
2019-07-09 2019-07-05 2.478 1,159,109 -3,180 0.37% 2,872,244
2019-07-08 2019-07-04 2.440 1,162,289 -17,490 0.37% 2,836,264
2019-07-05 2019-07-03 2.453 1,179,779 -11,130 0.38% 2,893,784
2019-07-04 2019-07-02 2.465 1,190,909 +15,900 0.38% 2,936,063
2019-07-02 2019-06-27 2.516 1,175,009 -3,180 0.38% 2,955,983
2019-06-28 2019-06-26 2.491 1,178,189 +3,180 0.38% 2,934,343
2019-06-27 2019-06-25 2.830 1,175,009 +60,420 0.38% 3,325,481
2019-06-26 2019-06-24 2.717 1,114,589 -41,340 0.36% 3,028,303
2019-06-25 2019-06-21 2.516 1,155,929 +41,340 0.37% 2,907,984
2019-06-24 2019-06-20 2.465 1,114,589 +15,900 0.36% 2,747,904
2019-06-21 2019-06-19 2.352 1,098,689 +4,770 0.35% 2,584,325
2019-06-19 2019-06-17 2.252 1,093,919 +14,310 0.35% 2,463,026
2019-06-11 2019-06-06 2.151 1,079,609 -34,980 0.35% 2,322,167
2019-06-10 2019-06-05 2.189 1,114,589 -42,930 0.36% 2,439,466
2019-06-04 2019-05-31 2.176 1,157,519 +63,600 0.37% 2,518,866
2019-06-03 2019-05-30 2.226 1,093,919 +14,310 0.35% 2,435,506
2019-05-31 2019-05-29 2.126 1,079,609 +39,750 0.35% 2,295,007
2019-05-06 2019-05-02 2.478 1,039,859 +1,590 0.33% 2,576,745
2019-05-03 2019-04-30 2.516 1,038,269 +1,590 0.33% 2,611,985
2019-04-29 2019-04-25 2.566 1,036,679 -14,310 0.33% 2,660,145
2019-04-17 2019-04-15 2.667 1,050,989 -6,360 0.34% 2,802,624
2019-04-16 2019-04-12 2.730 1,057,349 +6,360 0.34% 2,886,083
2019-04-15 2019-04-11 2.717 1,050,989 -9,540 0.34% 2,855,504
2019-04-11 2019-04-09 2.704 1,060,529 +9,540 0.34% 2,868,084
2019-04-10 2019-04-08 2.641 1,050,989 -14,310 0.34% 2,776,184
2019-04-08 2019-04-03 2.654 1,065,299 +12,720 0.34% 2,827,384
2019-03-13 2019-03-11 2.654 1,052,579 -20,670 0.34% 2,793,624
2019-03-08 2019-03-06 2.679 1,073,249 -6,360 0.34% 2,875,484
2019-03-06 2019-03-04 2.692 1,079,609 +6,360 0.35% 2,906,103
2019-02-28 2019-02-26 2.717 1,073,249 -38,160 0.34% 2,915,983
2019-02-27 2019-02-25 2.730 1,111,409 +41,340 0.36% 3,033,643
2019-02-26 2019-02-22 2.667 1,070,069 -6,360 0.34% 2,853,504
2019-02-25 2019-02-21 2.641 1,076,429 -3,180 0.35% 2,843,384
2019-02-22 2019-02-20 2.654 1,079,609 -1,596 0.35% 2,865,364
2019-02-21 2019-02-19 2.553 1,081,205 +7,950 0.35% 2,760,800
2019-02-20 2019-02-18 2.528 1,073,255 +4,770 0.34% 2,713,500
2019-02-19 2019-02-15 2.503 1,068,485 -3,180 0.34% 2,674,560
2019-02-18 2019-02-14 2.553 1,071,665 +6,360 0.34% 2,736,440
2019-02-15 2019-02-13 2.541 1,065,305 +3,180 0.34% 2,706,800
2019-01-09 2019-01-07 2.277 1,062,125 -6,360 0.34% 2,418,160
2019-01-08 2019-01-04 2.239 1,068,485 -3,180 0.34% 2,392,320
2018-12-14 2018-12-12 2.365 1,071,665 +11,130 0.34% 2,534,240
2018-12-10 2018-12-06 2.465 1,060,535 +143,101 0.34% 2,614,640
2018-11-07 2018-11-05 2.440 917,434 -4,770 0.29% 2,238,759
2018-11-06 2018-11-02 2.390 922,204 +4,770 0.30% 2,203,999
2018-10-16 2018-10-12 2.541 917,434 +68,370 0.29% 2,331,079
2018-10-15 2018-10-11 2.541 849,064 -3,180 0.27% 2,157,360
2018-10-02 2018-09-27 2.818 852,244 -7,950 0.27% 2,401,280
2018-09-26 2018-09-21 2.717 860,194 +7,950 0.28% 2,337,120
2018-09-21 2018-09-19 2.730 852,244 -4,770 0.27% 2,326,240
2018-08-29 2018-08-27 2.843 857,014 -1,590 0.28% 2,436,280
2018-08-23 2018-08-21 2.868 858,604 -3,180 0.28% 2,462,400
2018-08-20 2018-08-16 2.868 861,784 -3,180 0.28% 2,471,520
2018-08-17 2018-08-15 2.880 864,964 -4,770 0.28% 2,491,520
2018-08-16 2018-08-14 2.969 869,734 +4,770 0.28% 2,581,839
2018-08-15 2018-08-13 2.956 864,964 +12,720 0.28% 2,556,800
2018-08-14 2018-08-10 3.145 852,244 -1,590 0.27% 2,680,000
2018-08-07 2018-08-03 3.245 853,834 +25,440 0.27% 2,770,920
2018-08-01 2018-07-30 3.270 828,394 -17,490 0.27% 2,709,200
2018-07-31 2018-07-27 3.270 845,884 +17,490 0.27% 2,766,400
2018-07-30 2018-07-26 3.245 828,394 +1,590 0.27% 2,688,360
2018-07-27 2018-07-25 3.233 826,804 +12,720 0.27% 2,672,800
2018-07-26 2018-07-24 3.208 814,084 +1,590 0.26% 2,611,200
2018-07-20 2018-07-18 3.208 812,494 -7,950 0.26% 2,606,100
2018-07-17 2018-07-13 3.157 820,444 -3,180 0.26% 2,590,320
2018-07-16 2018-07-12 3.182 823,624 +7,950 0.26% 2,621,080
2018-07-13 2018-07-11 3.132 815,674 -4,770 0.26% 2,554,740
2018-07-12 2018-07-10 3.170 820,444 -14,310 0.26% 2,600,640
2018-07-11 2018-07-09 3.233 834,754 +4,770 0.27% 2,698,500
2018-07-10 2018-07-06 3.245 829,984 +4,770 0.27% 2,693,520
2018-07-03 2018-06-28 3.170 825,214 +20,670 0.26% 2,615,760
2018-06-29 2018-06-27 3.182 804,544 -1,590 0.26% 2,560,360
2018-06-28 2018-06-26 3.245 806,134 -15,900 0.26% 2,616,120
2018-06-26 2018-06-22 3.270 822,034 +6,360 0.26% 2,688,400
2018-06-25 2018-06-21 3.321 815,674 +11,130 0.26% 2,708,640
2018-06-21 2018-06-19 3.346 804,544 -149,461 0.26% 2,691,920
2018-06-19 2018-06-14 3.509 954,005 -62,010 0.31% 3,348,001
2018-06-15 2018-06-13 3.560 1,016,015 -1,590 0.33% 3,616,740
2018-06-13 2018-06-11 3.560 1,017,605 -92,220 0.33% 3,622,400
2018-06-12 2018-06-08 3.560 1,109,825 -4,770 0.36% 3,950,679
2018-06-08 2018-06-06 3.623 1,114,595 -4,770 0.36% 4,037,759
2018-06-07 2018-06-05 3.522 1,119,365 +19,080 0.36% 3,942,399
2018-06-06 2018-06-04 3.686 1,100,285 +136,740 0.35% 4,055,119
2018-06-05 2018-06-01 3.711 963,545 +154,231 0.31% 3,575,401
2018-05-31 2018-05-29 3.497 809,314 +1,590 0.26% 2,830,040
2018-05-23 2018-05-18 3.572 807,724 +6,360 0.26% 2,885,440
2018-05-10 2018-05-08 3.509 801,364 -7,950 0.26% 2,812,321
2018-05-09 2018-05-07 3.560 809,314 -6,360 0.26% 2,880,940
2018-05-08 2018-05-04 3.560 815,674 -1,590 0.26% 2,903,580
2018-05-07 2018-05-03 3.509 817,264 +7,950 0.26% 2,868,120
2018-05-03 2018-04-30 3.459 809,314 -274,197 0.26% 2,799,500
2018-04-26 2018-04-24 3.434 1,083,511 -41,340 0.35% 3,720,718
2018-04-25 2018-04-23 3.421 1,124,851 +229,677 0.36% 3,848,528
2018-04-19 2018-04-17 3.572 895,174 -12,720 0.29% 3,197,839
2018-04-16 2018-04-12 3.635 907,894 -31,801 0.29% 3,300,379
2018-04-13 2018-04-11 3.686 939,695 -14,310 0.30% 3,463,262
2018-04-12 2018-04-10 3.686 954,005 +76,321 0.31% 3,516,002
2018-04-09 2018-04-04 3.686 877,684 +3,180 0.28% 3,234,719
2018-04-03 2018-03-28 3.648 874,504 -1,590 0.28% 3,189,999
2018-03-27 2018-03-23 3.761 876,094 +6,360 0.28% 3,294,979
2018-03-26 2018-03-22 3.862 869,734 -12,720 0.28% 3,358,579
2018-03-20 2018-03-16 3.811 882,454 -39,750 0.28% 3,363,299
2018-03-16 2018-03-14 3.899 922,204 +6,360 0.30% 3,595,998
2018-03-07 2018-03-05 3.849 915,844 +7,950 0.29% 3,525,118
2018-03-06 2018-03-02 3.962 907,894 -36,571 0.29% 3,597,299
2018-02-13 2018-02-09 3.648 944,465 -15,900 0.30% 3,445,202
2018-02-09 2018-02-07 3.836 960,365 -82,680 0.31% 3,684,402
2018-02-08 2018-02-06 3.836 1,043,045 +92,220 0.33% 4,001,600
2018-02-07 2018-02-05 4.075 950,825 -11,130 0.31% 3,875,042
2018-02-06 2018-02-02 4.113 961,955 +4,770 0.31% 3,956,702
2018-02-05 2018-02-01 4.088 957,185 +6,360 0.31% 3,913,002
2018-01-30 2018-01-26 4.402 950,825 +11,130 0.31% 4,186,002
2018-01-26 2018-01-24 4.402 939,695 +1,591 0.30% 4,137,002
2018-01-25 2018-01-23 4.478 938,104 -7,951 0.30% 4,200,798
2018-01-24 2018-01-22 4.478 946,055 -71,550 0.30% 4,236,402
2018-01-23 2018-01-19 4.428 1,017,605 +7,950 0.33% 4,505,601
2018-01-19 2018-01-17 4.226 1,009,655 +15,900 0.32% 4,267,201
2018-01-18 2018-01-16 4.226 993,755 +15,900 0.32% 4,200,001
2018-01-17 2018-01-15 4.164 977,855 +1,590 0.31% 4,071,301
2018-01-16 2018-01-12 4.264 976,265 +31,800 0.31% 4,162,921
2018-01-10 2018-01-08 4.365 944,465 +7,951 0.30% 4,122,362
2018-01-05 2018-01-03 4.352 936,514 -3,181 0.30% 4,075,878
2018-01-04 2018-01-02 4.314 939,695 +3,181 0.30% 4,054,262
2018-01-03 2017-12-29 4.264 936,514 +15,900 0.30% 3,993,418
2017-12-29 2017-12-27 4.428 920,614 +3,180 0.30% 4,076,158
2017-12-28 2017-12-22 4.138 917,434 +3,180 0.29% 3,796,658
2017-12-21 2017-12-19 4.038 914,254 -1,590 0.29% 3,691,498
2017-12-19 2017-12-15 4.025 915,844 -23,851 0.29% 3,686,398
2017-12-18 2017-12-14 4.063 939,695 -31,800 0.30% 3,817,862
2017-12-14 2017-12-12 4.013 971,495 +4,770 0.31% 3,898,181
2017-12-11 2017-12-07 3.849 966,725 +79,501 0.31% 3,720,961
2017-12-08 2017-12-06 3.887 887,224 -7,950 0.28% 3,448,439
2017-12-04 2017-11-30 4.075 895,174 +1,590 0.29% 3,648,239
2017-11-30 2017-11-28 4.126 893,584 -3,180 0.29% 3,686,719
2017-11-23 2017-11-21 4.252 896,764 +3,180 0.29% 3,812,639
2017-11-17 2017-11-15 4.528 893,584 -6,360 0.29% 4,046,399
2017-11-08 2017-11-06 4.704 899,944 -11,130 0.29% 4,233,679
2017-11-03 2017-11-01 4.717 911,074 -4,770 0.29% 4,297,498
2017-11-01 2017-10-30 4.755 915,844 -15,900 0.29% 4,354,558
2017-10-31 2017-10-27 4.755 931,744 +143,100 0.30% 4,430,158
2017-10-30 2017-10-26 4.780 788,644 +15,900 0.25% 3,769,601
2017-10-24 2017-10-20 4.880 772,744 -15,900 0.25% 3,771,361
2017-10-23 2017-10-19 4.767 788,644 +7,950 0.25% 3,759,681
2017-10-18 2017-10-16 5.019 780,694 +11,130 0.25% 3,918,181
2017-10-12 2017-10-10 4.906 769,564 -27,030 0.25% 3,775,202
2017-10-11 2017-10-09 4.943 796,594 +54,060 0.26% 3,937,861
2017-10-10 2017-10-06 4.742 742,534 +3,180 0.24% 3,521,182
2017-10-09 2017-10-04 4.730 739,354 +4,770 0.24% 3,496,802
2017-10-04 2017-09-29 4.692 734,584 -15,900 0.24% 3,446,522
2017-09-25 2017-09-21 4.755 750,484 -9,540 0.24% 3,568,322
2017-09-18 2017-09-14 4.667 760,024 +4,770 0.24% 3,546,762
2017-09-15 2017-09-13 4.704 755,254 -6,360 0.24% 3,553,002
2017-09-06 2017-09-04 4.579 761,614 -6,360 0.24% 3,487,122
2017-09-05 2017-09-01 4.591 767,974 +6,360 0.25% 3,525,901
2017-08-17 2017-08-15 4.579 761,614 +1,590 0.24% 3,487,122
2017-08-14 2017-08-10 4.616 760,024 -36,570 0.24% 3,508,522
2017-08-10 2017-08-08 4.730 796,594 -3,180 0.26% 3,767,521
2017-08-02 2017-07-31 4.679 799,774 -33,390 0.26% 3,742,321
2017-08-01 2017-07-28 5.107 833,164 +6,360 0.27% 4,254,880
2017-07-31 2017-07-27 5.082 826,804 -9,540 0.27% 4,201,600
2017-07-28 2017-07-26 5.082 836,344 -4,770 0.27% 4,250,080
2017-07-27 2017-07-25 5.069 841,114 +3,180 0.27% 4,263,740
2017-07-26 2017-07-24 5.132 837,934 +4,770 0.27% 4,300,320
2017-07-25 2017-07-21 5.170 833,164 +11,130 0.27% 4,307,280
2017-07-21 2017-07-19 5.145 822,034 +1,590 0.26% 4,229,060
2017-07-20 2017-07-18 5.057 820,444 -7,950 0.26% 4,148,640
2017-07-17 2017-07-13 5.069 828,394 -1,590 0.26% 4,199,260
2017-07-13 2017-07-11 5.044 829,984 -1,590 0.26% 4,186,440
2017-07-12 2017-07-10 4.994 831,574 +6,360 0.26% 4,152,620
2017-07-11 2017-07-07 4.969 825,214 +9,540 0.26% 4,100,100
2017-07-10 2017-07-06 4.956 815,674 -9,540 0.26% 4,042,440
2017-07-06 2017-07-04 4.931 825,214 -6,360 0.26% 4,068,960
2017-07-03 2017-06-29 4.981 831,574 +3,180 0.26% 4,142,160
2017-06-30 2017-06-28 4.956 828,394 -9,540 0.26% 4,105,480
2017-06-28 2017-06-26 5.082 837,934 +3,180 0.26% 4,258,160
2017-06-27 2017-06-23 5.094 834,754 +7,950 0.26% 4,252,500
2017-06-26 2017-06-22 5.119 826,804 -168,064 0.26% 4,232,800
2017-06-19 2017-06-15 5.138 994,868 +185,913 0.31% 5,111,965
2017-06-16 2017-06-14 5.138 808,955 +1,565 0.26% 4,156,682
2017-06-15 2017-06-13 5.126 807,390 +3,129 0.26% 4,138,320
2017-06-14 2017-06-12 5.100 804,261 +14,083 0.26% 4,101,722
2017-06-13 2017-06-09 5.215 790,178 +4,694 0.25% 4,120,799
2017-06-12 2017-06-08 5.317 785,484 +1,565 0.25% 4,176,640
2017-06-08 2017-06-06 5.074 783,919 +1,564 0.25% 3,977,938
2017-05-31 2017-05-26 5.074 782,355 +10,953 0.25% 3,970,002
2017-05-26 2017-05-24 5.074 771,402 -23,470 0.25% 3,914,422
2017-05-25 2017-05-23 5.100 794,872 +23,470 0.25% 4,053,839
2017-05-22 2017-05-18 5.138 771,402 -9,388 0.25% 3,963,722
2017-05-15 2017-05-11 5.228 780,790 +20,341 0.25% 4,081,821
2017-05-12 2017-05-10 5.138 760,449 +14,083 0.24% 3,907,442
2017-05-08 2017-05-04 5.228 746,366 +3,129 0.24% 3,901,859
2017-05-02 2017-04-27 5.305 743,237 -1,565 0.24% 3,942,501
2017-04-28 2017-04-26 5.458 744,802 +29,730 0.24% 4,065,042
2017-04-26 2017-04-24 5.445 715,072 -51,636 0.23% 3,893,639
2017-04-24 2017-04-20 5.586 766,708 -54,764 0.24% 4,282,603
2017-04-21 2017-04-19 5.496 821,472 -20,342 0.26% 4,514,998
2017-04-20 2017-04-18 5.560 841,814 +48,506 0.27% 4,680,603
2017-04-19 2017-04-13 5.701 793,308 -1,564 0.25% 4,522,443
2017-04-13 2017-04-11 5.726 794,872 -7,824 0.25% 4,551,678
2017-04-12 2017-04-10 5.650 802,696 +17,212 0.26% 4,534,921
2017-04-05 2017-03-31 5.803 785,484 +7,824 0.25% 4,558,160
2017-04-03 2017-03-30 5.726 777,660 -101,707 0.25% 4,453,117
2017-03-31 2017-03-29 5.892 879,367 +4,695 0.28% 5,181,643
2017-03-29 2017-03-27 6.020 874,672 -39,118 0.28% 5,265,777
2017-03-23 2017-03-21 6.365 913,790 +20,341 0.29% 5,816,639
2017-03-20 2017-03-16 6.301 893,449 -87,624 0.28% 5,630,060
2017-03-17 2017-03-15 6.174 981,073 -3,129 0.31% 6,056,822
2017-03-15 2017-03-13 6.263 984,202 -28,165 0.31% 6,164,200
2017-03-14 2017-03-10 6.148 1,012,367 -7,823 0.32% 6,224,141
2017-03-13 2017-03-09 6.301 1,020,190 -10,953 0.32% 6,428,718
2017-03-10 2017-03-08 6.378 1,031,143 +4,694 0.33% 6,576,818
2017-03-09 2017-03-07 6.404 1,026,449 +7,823 0.33% 6,573,119
2017-03-08 2017-03-06 6.327 1,018,626 -3,129 0.32% 6,444,902
2017-03-07 2017-03-03 6.378 1,021,755 -6,259 0.32% 6,516,939
2017-03-06 2017-03-02 6.404 1,028,014 -6,259 0.33% 6,583,140
2017-03-02 2017-02-28 6.340 1,034,273 -6,259 0.33% 6,557,121
2017-03-01 2017-02-27 6.378 1,040,532 -18,776 0.33% 6,636,702
2017-02-28 2017-02-24 6.378 1,059,308 -51,636 0.34% 6,756,459
2017-02-27 2017-02-23 6.532 1,110,944 +62,589 0.35% 7,256,203
2017-02-24 2017-02-22 6.353 1,048,355 -12,518 0.33% 6,659,799
2017-02-23 2017-02-21 6.161 1,060,873 -12,518 0.34% 6,535,921
2017-02-22 2017-02-20 6.186 1,073,391 -1,564 0.34% 6,640,483
2017-02-21 2017-02-17 6.135 1,074,955 -161,165 0.34% 6,595,199
2017-02-20 2017-02-16 6.263 1,236,120 -29,730 0.39% 7,741,998
2017-02-17 2017-02-15 6.174 1,265,850 -12,517 0.40% 7,814,942
2017-02-16 2017-02-14 6.289 1,278,367 +15,647 0.41% 8,039,277
2017-02-15 2017-02-13 6.250 1,262,720 +15,647 0.40% 7,892,458
2017-02-14 2017-02-10 6.314 1,247,073 +197,153 0.40% 7,874,359
2017-02-13 2017-02-09 6.314 1,049,920 +31,294 0.33% 6,629,481
2017-02-10 2017-02-08 6.212 1,018,626 -95,447 0.32% 6,327,722
2017-02-09 2017-02-07 6.199 1,114,073 -10,953 0.35% 6,906,400
2017-02-08 2017-02-06 6.186 1,125,026 -6,259 0.36% 6,959,921
2017-02-07 2017-02-03 6.148 1,131,285 +10,953 0.36% 6,955,262
2017-02-06 2017-02-02 6.097 1,120,332 -1,564 0.36% 6,830,641
2017-02-03 2017-02-01 6.225 1,121,896 -7,824 0.36% 6,983,577
2017-02-02 2017-01-27 6.238 1,129,720 -1,565 0.36% 7,046,720
2017-02-01 2017-01-25 6.110 1,131,285 +15,647 0.36% 6,911,882
2017-01-26 2017-01-24 6.161 1,115,638 +236,271 0.35% 6,873,322
2017-01-25 2017-01-23 5.892 879,367 +3,130 0.28% 5,181,643
2017-01-24 2017-01-20 5.854 876,237 +6,259 0.28% 5,129,599
2017-01-23 2017-01-19 5.854 869,978 -25,036 0.28% 5,092,958
2017-01-20 2017-01-18 5.892 895,014 +21,906 0.28% 5,273,842
2017-01-19 2017-01-17 5.726 873,108 -303,553 0.28% 4,999,682
2017-01-18 2017-01-16 5.624 1,176,661 -7,824 0.37% 6,617,598
2017-01-17 2017-01-13 5.790 1,184,485 -9,388 0.38% 6,858,421
2017-01-13 2017-01-11 5.790 1,193,873 +334,848 0.38% 6,912,779
2017-01-12 2017-01-10 5.739 859,025 +9,388 0.27% 4,930,018
2017-01-11 2017-01-09 5.726 849,637 -3,130 0.27% 4,865,279
2017-01-10 2017-01-06 5.624 852,767 +1,565 0.27% 4,796,003
2016-12-30 2016-12-28 5.547 851,202 +18,777 0.27% 4,721,921
2016-12-29 2016-12-23 5.496 832,425 -23,471 0.26% 4,575,198
2016-12-21 2016-12-19 5.637 855,896 +23,471 0.27% 4,824,540
2016-12-14 2016-12-12 5.560 832,425 -34,424 0.26% 4,628,398
2016-12-09 2016-12-07 5.701 866,849 -3,129 0.28% 4,941,681
2016-12-07 2016-12-05 5.726 869,978 +3,129 0.28% 4,981,758
2016-12-06 2016-12-02 5.777 866,849 -86,059 0.28% 5,008,161
2016-12-05 2016-12-01 5.777 952,908 -39,118 0.30% 5,505,361
2016-12-02 2016-11-30 5.790 992,026 -62,588 0.32% 5,744,042
2016-12-01 2016-11-29 5.803 1,054,614 -1,565 0.34% 6,119,920
2016-11-30 2016-11-28 5.829 1,056,179 +39,118 0.34% 6,156,002
2016-11-29 2016-11-25 5.752 1,017,061 -4,694 0.32% 5,850,000
2016-11-25 2016-11-23 5.739 1,021,755 -4,694 0.32% 5,863,939
2016-11-24 2016-11-22 5.739 1,026,449 +4,694 0.33% 5,890,879
2016-11-23 2016-11-21 5.675 1,021,755 +3,129 0.32% 5,798,639
2016-11-21 2016-11-17 5.701 1,018,626 -15,647 0.32% 5,806,922
2016-11-18 2016-11-16 5.726 1,034,273 +1,565 0.33% 5,922,561
2016-11-14 2016-11-10 5.535 1,032,708 -122,047 0.33% 5,715,600
2016-11-11 2016-11-09 5.432 1,154,755 -7,824 0.37% 6,272,998
2016-11-10 2016-11-08 5.560 1,162,579 +7,824 0.37% 6,464,100
2016-11-08 2016-11-04 5.522 1,154,755 +40,682 0.37% 6,376,318
2016-11-04 2016-11-02 5.547 1,114,073 -150,212 0.35% 6,180,160
2016-11-03 2016-11-01 5.598 1,264,285 -46,941 0.40% 7,078,080
2016-11-02 2016-10-31 5.547 1,311,226 -104,836 0.42% 7,273,838
2016-10-31 2016-10-27 5.726 1,416,062 -46,941 0.45% 8,108,801
2016-10-26 2016-10-24 5.854 1,463,003 +39,118 0.47% 8,564,599
2016-10-24 2016-10-19 5.714 1,423,885 -3,130 0.45% 8,135,398
2016-10-19 2016-10-17 5.701 1,427,015 -46,941 0.45% 8,135,041
2016-10-18 2016-10-14 5.701 1,473,956 +46,941 0.47% 8,402,640
2016-10-17 2016-10-13 5.816 1,427,015 -112,659 0.45% 8,299,201
2016-10-14 2016-10-12 5.688 1,539,674 +40,683 0.49% 8,757,601
2016-10-13 2016-10-11 5.496 1,498,991 +7,823 0.48% 8,238,798
2016-10-12 2016-10-07 5.483 1,491,168 +31,294 0.47% 8,176,741
2016-10-11 2016-10-06 5.483 1,459,874 +3,130 0.46% 8,005,142
2016-10-07 2016-10-05 5.445 1,456,744 +6,259 0.46% 7,932,119
2016-10-06 2016-10-04 5.483 1,450,485 +6,258 0.46% 7,953,658
2016-10-04 2016-09-30 5.381 1,444,227 -1,564 0.46% 7,771,662
2016-10-03 2016-09-29 5.522 1,445,791 -21,906 0.46% 7,983,358
2016-09-30 2016-09-28 5.560 1,467,697 -7,824 0.47% 8,160,599
2016-09-29 2016-09-27 5.509 1,475,521 +1,565 0.47% 8,128,661
2016-09-21 2016-09-19 5.675 1,473,956 +1,565 0.47% 8,364,960
2016-09-20 2016-09-15 5.688 1,472,391 +23,470 0.47% 8,374,898
2016-09-19 2016-09-14 5.598 1,448,921 -10,953 0.46% 8,111,762
2016-09-14 2016-09-12 5.662 1,459,874 -34,423 0.46% 8,266,382
2016-09-13 2016-09-09 5.816 1,494,297 -45,377 0.48% 8,690,498
2016-09-12 2016-09-08 5.752 1,539,674 -10,953 0.49% 8,856,001
2016-09-09 2016-09-07 5.522 1,550,627 -6,259 0.49% 8,562,241
2016-09-08 2016-09-06 5.586 1,556,886 -4,694 0.50% 8,696,302
2016-09-05 2016-09-01 5.317 1,561,580 +3,130 0.50% 8,303,361
2016-09-02 2016-08-31 5.266 1,558,450 +6,258 0.50% 8,207,038
2016-09-01 2016-08-30 5.394 1,552,192 +1,565 0.49% 8,372,483
2016-08-31 2016-08-29 5.356 1,550,627 -15,647 0.49% 8,304,581
2016-08-30 2016-08-26 5.305 1,566,274 -6,259 0.50% 8,308,301
2016-08-29 2016-08-25 5.279 1,572,533 -10,953 0.50% 8,301,301
2016-08-26 2016-08-24 5.330 1,583,486 +15,647 0.50% 8,440,082
2016-08-22 2016-08-18 5.381 1,567,839 -10,953 0.50% 8,436,842
2016-08-19 2016-08-17 5.343 1,578,792 -59,459 0.50% 8,435,242
2016-08-18 2016-08-16 5.509 1,638,251 +4,695 0.52% 9,025,143
2016-08-17 2016-08-15 5.432 1,633,556 +43,811 0.52% 8,873,998
2016-08-15 2016-08-11 5.253 1,589,745 +18,777 0.51% 8,351,522
2016-08-12 2016-08-10 5.266 1,570,968 -1,565 0.50% 8,272,960
2016-08-11 2016-08-09 5.228 1,572,533 -35,988 0.50% 8,220,901
2016-08-09 2016-08-05 5.151 1,608,521 +20,341 0.51% 8,285,680
2016-08-04 2016-08-01 5.164 1,588,180 -32,859 0.50% 8,201,201
2016-08-03 2016-07-29 5.100 1,621,039 -250,353 0.52% 8,267,281
2016-07-29 2016-07-27 5.215 1,871,392 -1,565 0.60% 9,759,359
2016-07-28 2016-07-26 5.279 1,872,957 +23,471 0.60% 9,887,221
2016-07-26 2016-07-22 5.202 1,849,486 +7,823 0.59% 9,621,479
2016-07-22 2016-07-20 5.113 1,841,663 -14,082 0.59% 9,416,001
2016-07-18 2016-07-14 5.177 1,855,745 -21,906 0.59% 9,606,600
2016-07-14 2016-07-12 5.087 1,877,651 +7,824 0.60% 9,552,000
2016-07-13 2016-07-11 5.062 1,869,827 -107,965 0.59% 9,464,398
2016-07-12 2016-07-08 5.023 1,977,792 -21,906 0.63% 9,935,038
2016-07-08 2016-07-06 5.049 1,999,698 +7,823 0.64% 10,096,198
2016-07-07 2016-07-05 5.087 1,991,875 +3,130 0.63% 10,133,081
2016-07-05 2016-06-30 5.087 1,988,745 +7,823 0.63% 10,117,158
2016-07-04 2016-06-29 5.062 1,980,922 -128,306 0.63% 10,026,721
2016-06-30 2016-06-28 5.011 2,109,228 -109,530 0.67% 10,568,320
2016-06-28 2016-06-24 4.959 2,218,758 +61,024 0.71% 11,003,682
2016-06-24 2016-06-22 5.113 2,157,734 -114,224 0.69% 11,032,000
2016-06-20 2016-06-16 4.921 2,271,958 +48,506 0.72% 11,180,401
2016-06-17 2016-06-15 4.947 2,223,452 +17,212 0.71% 10,998,541
2016-06-16 2016-06-14 4.959 2,206,240 +12,518 0.70% 10,941,600
2016-06-15 2016-06-13 4.985 2,193,722 +278,518 0.70% 10,935,599
2016-06-14 2016-06-10 5.062 1,915,204 +6,259 0.61% 9,694,080
2016-06-13 2016-06-08 5.177 1,908,945 +3,129 0.61% 9,881,999
2016-06-10 2016-06-07 5.202 1,905,816 +1,565 0.61% 9,914,521
2016-06-08 2016-06-06 5.189 1,904,251 -178,377 0.61% 9,882,040
2016-06-07 2016-06-03 5.189 2,082,628 -118,918 0.66% 10,807,720
2016-06-02 2016-05-31 5.138 2,201,546 +178,377 0.70% 11,310,757
2016-06-01 2016-05-30 5.164 2,023,169 +24,895 0.64% 10,446,684
2016-05-27 2016-05-25 5.202 1,998,274 -26,273 0.64% 10,395,718
2016-05-26 2016-05-24 5.176 2,024,547 +1,545 0.65% 10,480,000
2016-05-25 2016-05-23 5.202 2,023,002 +3,091 0.65% 10,524,362
2016-05-24 2016-05-20 5.138 2,019,911 -386,364 0.65% 10,377,582
2016-05-23 2016-05-19 5.164 2,406,275 +41,728 0.77% 12,424,862
2016-05-18 2016-05-16 5.164 2,364,547 +3,091 0.76% 12,209,398
2016-05-17 2016-05-13 5.138 2,361,456 +98,909 0.76% 12,132,318
2016-05-16 2016-05-12 5.267 2,262,547 +89,636 0.73% 11,916,959
2016-05-13 2016-05-11 5.293 2,172,911 -216,364 0.70% 11,501,081
2016-05-12 2016-05-10 5.267 2,389,275 +3,091 0.77% 12,584,442
2016-05-11 2016-05-09 5.241 2,386,184 +3,091 0.77% 12,506,401
2016-04-28 2016-04-26 5.720 2,383,093 +6,182 0.77% 13,631,281
2016-04-20 2016-04-18 5.875 2,376,911 -30,909 0.77% 13,965,040
2016-04-19 2016-04-15 5.694 2,407,820 -18,546 0.78% 13,710,399
2016-04-18 2016-04-14 5.655 2,426,366 +35,546 0.78% 13,721,802
2016-04-15 2016-04-13 5.604 2,390,820 +105,091 0.77% 13,397,020
2016-04-14 2016-04-12 5.448 2,285,729 +7,727 0.74% 12,453,180
2016-04-07 2016-04-05 5.409 2,278,002 -1,545 0.73% 12,322,641
2016-04-06 2016-04-01 5.461 2,279,547 -1,546 0.73% 12,448,999
2016-04-05 2016-03-31 5.552 2,281,093 -18,545 0.73% 12,664,082
2016-04-01 2016-03-30 5.591 2,299,638 +111,273 0.74% 12,856,319
2016-03-22 2016-03-18 5.888 2,188,365 -15,455 0.70% 12,885,598
2016-03-17 2016-03-15 5.785 2,203,820 -44,818 0.71% 12,748,440
2016-03-08 2016-03-04 5.875 2,248,638 -38,637 0.72% 13,211,399
2016-03-07 2016-03-03 5.875 2,287,275 -80,363 0.74% 13,438,403
2016-03-04 2016-03-02 5.772 2,367,638 +3,091 0.76% 13,665,439
2016-03-03 2016-03-01 5.785 2,364,547 -4,637 0.76% 13,678,198
2016-03-02 2016-02-29 5.591 2,369,184 +3,091 0.76% 13,245,122
2016-02-29 2016-02-25 5.539 2,366,093 -140,636 0.76% 13,105,361
2016-02-26 2016-02-24 5.824 2,506,729 -58,728 0.81% 14,597,998
2016-02-25 2016-02-23 5.798 2,565,457 -3,090 0.83% 14,873,602
2016-02-24 2016-02-22 5.629 2,568,547 +6,181 0.83% 14,459,397
2016-02-23 2016-02-19 5.513 2,562,366 -3,091 0.82% 14,126,162
2016-02-19 2016-02-17 5.396 2,565,457 -4,636 0.83% 13,844,402
2016-02-16 2016-02-12 4.879 2,570,093 -4,636 0.83% 12,539,020
2016-02-15 2016-02-11 5.008 2,574,729 -26,273 0.83% 12,894,838
2016-02-11 2016-02-04 5.164 2,601,002 -4,636 0.84% 13,430,340
2016-02-03 2016-02-01 5.164 2,605,638 +6,181 0.84% 13,454,278
2016-02-01 2016-01-28 5.189 2,599,457 +1,546 0.84% 13,489,642
2016-01-28 2016-01-26 5.034 2,597,911 +1,545 0.84% 13,078,179
2016-01-27 2016-01-25 5.228 2,596,366 +7,728 0.84% 13,574,402
2016-01-25 2016-01-21 4.956 2,588,638 -47,910 0.83% 12,830,498
2016-01-22 2016-01-20 5.151 2,636,548 +20,091 0.85% 13,579,762
2016-01-19 2016-01-15 5.215 2,616,457 +63,364 0.84% 13,645,582
2016-01-15 2016-01-13 5.422 2,553,093 +7,727 0.82% 13,843,760
2016-01-14 2016-01-12 5.422 2,545,366 +6,182 0.82% 13,801,862
2016-01-13 2016-01-11 5.487 2,539,184 +9,273 0.82% 13,932,641
2016-01-12 2016-01-08 5.888 2,529,911 -4,636 0.81% 14,896,699
2016-01-11 2016-01-07 5.785 2,534,547 +9,272 0.82% 14,661,597
2016-01-06 2016-01-04 6.082 2,525,275 +1,546 0.81% 15,359,602
2016-01-05 2015-12-31 6.445 2,523,729 +3,091 0.81% 16,264,678
2015-12-29 2015-12-24 6.535 2,520,638 +89,636 0.81% 16,473,098
2015-12-18 2015-12-16 6.380 2,431,002 +1,546 0.78% 15,509,780
2015-12-16 2015-12-14 6.212 2,429,456 -1,546 0.78% 15,091,197
2015-12-15 2015-12-11 6.354 2,431,002 +548,637 0.78% 15,446,860
2015-12-14 2015-12-10 6.484 1,882,365 -3,091 0.61% 12,204,359
2015-12-10 2015-12-08 6.755 1,885,456 +1,225,546 0.61% 12,736,800
2015-12-04 2015-12-02 6.988 659,910 -92,727 0.21% 4,611,603
2015-11-13 2015-11-11 7.260 752,637 -1,545 0.24% 5,464,140
2015-11-11 2015-11-09 7.364 754,182 -4,637 0.24% 5,553,437
2015-11-10 2015-11-06 7.506 758,819 -6,182 0.24% 5,695,602
2015-11-09 2015-11-05 7.402 765,001 -26,272 0.25% 5,662,803
2015-11-06 2015-11-04 7.545 791,273 -132,910 0.25% 5,969,917
2015-11-05 2015-11-03 7.079 924,183 +98,910 0.30% 6,542,123
2015-10-28 2015-10-26 6.924 825,273 -68,000 0.27% 5,713,797
2015-10-20 2015-10-16 6.691 893,273 +15,454 0.29% 5,976,517
2015-10-19 2015-10-15 6.548 877,819 -3,091 0.28% 5,748,161
2015-10-15 2015-10-13 6.458 880,910 -23,182 0.28% 5,688,601
2015-10-14 2015-10-12 6.471 904,092 +7,728 0.29% 5,850,002
2015-10-12 2015-10-08 6.251 896,364 -17,000 0.29% 5,602,798
2015-10-07 2015-10-05 6.082 913,364 +17,000 0.29% 5,555,398
2015-10-06 2015-10-02 6.044 896,364 +6,181 0.29% 5,417,198
2015-09-29 2015-09-24 5.966 890,183 -3,090 0.29% 5,310,723
2015-09-25 2015-09-23 5.862 893,273 -15,455 0.29% 5,236,677
2015-09-24 2015-09-22 6.031 908,728 -51,000 0.29% 5,480,160
2015-09-23 2015-09-21 6.121 959,728 -171,546 0.31% 5,874,660
2015-09-21 2015-09-17 5.966 1,131,274 +10,819 0.36% 6,749,042
2015-09-18 2015-09-16 5.940 1,120,455 -230,273 0.36% 6,655,497
2015-09-17 2015-09-15 5.694 1,350,728 -156,091 0.43% 7,691,198
2015-09-16 2015-09-14 5.733 1,506,819 +1,545 0.49% 8,638,498
2015-09-15 2015-09-11 5.811 1,505,274 +4,636 0.48% 8,746,520
2015-09-14 2015-09-10 5.759 1,500,638 -231,818 0.48% 8,641,903
2015-09-11 2015-09-09 5.914 1,732,456 +3,091 0.56% 10,245,940
2015-09-09 2015-09-07 5.604 1,729,365 +24,727 0.56% 9,690,540
2015-09-07 2015-09-02 5.396 1,704,638 -13,909 0.55% 9,199,022
2015-09-04 2015-09-01 5.604 1,718,547 +12,364 0.55% 9,629,921
2015-09-02 2015-08-31 5.759 1,706,183 +3,091 0.55% 9,825,599
2015-09-01 2015-08-28 5.849 1,703,092 -361,637 0.55% 9,962,078
2015-08-31 2015-08-27 5.901 2,064,729 -398,728 0.66% 12,184,320
2015-08-28 2015-08-26 5.448 2,463,457 -26,272 0.79% 13,421,483
2015-08-27 2015-08-25 5.384 2,489,729 +92,727 0.80% 13,403,519
2015-08-26 2015-08-24 5.578 2,397,002 +24,727 0.77% 13,369,621
2015-08-25 2015-08-21 6.406 2,372,275 -12,363 0.76% 15,196,502
2015-08-24 2015-08-20 6.691 2,384,638 -20,091 0.77% 15,954,618
2015-08-21 2015-08-19 7.014 2,404,729 -51,000 0.77% 16,867,039
2015-08-19 2015-08-17 7.376 2,455,729 -154,546 0.79% 18,114,598
2015-08-18 2015-08-14 7.428 2,610,275 +15,455 0.84% 19,389,721
2015-08-14 2015-08-12 7.066 2,594,820 -54,091 0.84% 18,334,678
2015-08-13 2015-08-11 7.208 2,648,911 -17,000 0.85% 19,093,959
2015-08-12 2015-08-10 7.545 2,665,911 -3,091 0.86% 20,113,498
2015-08-11 2015-08-07 7.182 2,669,002 +17,000 0.86% 19,169,699
2015-07-31 2015-07-29 6.885 2,652,002 -3,091 0.85% 18,258,239
2015-07-30 2015-07-28 6.587 2,655,093 -369,364 0.85% 17,489,240
2015-07-29 2015-07-27 6.561 3,024,457 -168,455 0.97% 19,843,980
2015-07-28 2015-07-24 7.195 3,192,912 +15,455 1.03% 22,973,923
2015-07-27 2015-07-23 7.286 3,177,457 -80,364 1.02% 23,150,559
2015-07-24 2015-07-22 6.975 3,257,821 -83,454 1.05% 22,724,242
2015-07-22 2015-07-20 6.898 3,341,275 +29,363 1.08% 23,046,917
2015-07-21 2015-07-17 6.807 3,311,912 -4,636 1.07% 22,544,362
2015-07-20 2015-07-16 6.729 3,316,548 -1,546 1.07% 22,318,399
2015-07-17 2015-07-15 6.626 3,318,094 -358,545 1.07% 21,985,283
2015-07-16 2015-07-14 6.911 3,676,639 +4,636 1.18% 25,407,718
2015-07-15 2015-07-13 6.936 3,672,003 -94,273 1.18% 25,470,721
2015-07-14 2015-07-10 6.471 3,766,276 -4,636 1.21% 24,370,002
2015-07-13 2015-07-09 6.121 3,770,912 +525,455 1.21% 23,082,399
2015-07-10 2015-07-08 5.384 3,245,457 -91,182 1.04% 17,471,999
2015-07-09 2015-07-07 6.199 3,336,639 -10,818 1.07% 20,683,220
2015-07-08 2015-07-06 6.768 3,347,457 -3,091 1.08% 22,656,359
2015-07-07 2015-07-03 7.131 3,350,548 -29,364 1.08% 23,891,359
2015-07-06 2015-07-02 7.376 3,379,912 -7,727 1.09% 24,931,802
2015-07-03 2015-06-30 7.881 3,387,639 -1,546 1.09% 26,698,560
2015-07-02 2015-06-29 7.661 3,389,185 -137,545 1.09% 25,965,124
2015-06-30 2015-06-26 8.140 3,526,730 +10,818 1.14% 28,707,559
2015-06-29 2015-06-25 8.425 3,515,912 +21,636 1.13% 29,620,501
2015-06-26 2015-06-24 8.696 3,494,276 -12,363 1.12% 30,387,844
2015-06-25 2015-06-23 8.606 3,506,639 +17,000 1.13% 30,177,699
2015-06-24 2015-06-22 8.334 3,489,639 +1,545 1.12% 29,083,039
2015-06-23 2015-06-19 8.256 3,488,094 +3,091 1.12% 28,799,323
2015-06-22 2015-06-18 8.619 3,485,003 +7,728 1.12% 30,036,602
2015-06-19 2015-06-17 8.580 3,477,275 +12,363 1.12% 29,834,996
2015-06-18 2015-06-16 8.231 3,464,912 -329,182 1.12% 28,518,241
2015-06-17 2015-06-15 8.658 3,794,094 -1,545 1.22% 32,847,901
2015-06-16 2015-06-12 8.929 3,795,639 +26,272 1.22% 33,892,797
2015-06-15 2015-06-11 8.399 3,769,367 -44,818 1.21% 31,658,223
2015-06-12 2015-06-10 8.489 3,814,185 +23,182 1.23% 32,380,161
2015-06-11 2015-06-09 8.632 3,791,003 -71,091 1.22% 32,723,020
2015-06-09 2015-06-05 9.111 3,862,094 -3,091 1.24% 35,185,920
2015-06-08 2015-06-04 9.059 3,865,185 +1,546 1.24% 35,014,001
2015-06-05 2015-06-03 9.188 3,863,639 +23,181 1.24% 35,499,996
2015-06-04 2015-06-02 9.369 3,840,458 -85,000 1.24% 35,982,804
2015-06-03 2015-06-01 9.454 3,925,458 -43,272 1.26% 37,109,343
2015-06-02 2015-05-29 9.362 3,968,730 +6,205 1.28% 37,155,668
2015-06-01 2015-05-28 9.401 3,962,525 +222,097 1.29% 37,252,796
2015-05-29 2015-05-27 9.989 3,740,428 +761,258 1.21% 37,362,601
2015-05-28 2015-05-26 9.467 2,979,170 +995,610 0.97% 28,202,503
2015-05-27 2015-05-22 9.297 1,983,560 +12,253 0.64% 18,440,798
2015-05-26 2015-05-21 9.284 1,971,307 +6,127 0.64% 18,301,144
2015-05-22 2015-05-20 9.284 1,965,180 -16,849 0.64% 18,244,262
2015-05-21 2015-05-19 8.905 1,982,029 +35,230 0.64% 17,650,164
2015-05-20 2015-05-18 8.788 1,946,799 +44,419 0.63% 17,107,657
2015-05-19 2015-05-15 8.709 1,902,380 +30,634 0.62% 16,568,282
2015-05-18 2015-05-14 8.579 1,871,746 +10,722 0.61% 16,057,083
2015-05-15 2015-05-13 8.605 1,861,024 +3,064 0.60% 16,013,702
2015-05-14 2015-05-12 8.566 1,857,960 +84,244 0.60% 15,914,557
2015-05-13 2015-05-11 8.618 1,773,716 +107,219 0.58% 15,285,596
2015-05-12 2015-05-08 8.605 1,666,497 +375,268 0.54% 14,339,840
2015-05-11 2015-05-07 8.056 1,291,229 +36,761 0.42% 10,402,622
2015-05-08 2015-05-06 8.383 1,254,468 +61,268 0.41% 10,515,961
2015-05-07 2015-05-05 8.605 1,193,200 -32,165 0.39% 10,267,224
2015-05-06 2015-05-04 9.153 1,225,365 +102,624 0.40% 11,215,996
2015-05-05 2015-04-30 9.153 1,122,741 +81,180 0.36% 10,276,659
2015-05-04 2015-04-29 9.349 1,041,561 +12,254 0.34% 9,737,604
2015-04-30 2015-04-28 9.467 1,029,307 -22,976 0.33% 9,744,000
2015-04-29 2015-04-27 9.911 1,052,283 +47,483 0.34% 10,428,664
2015-04-28 2015-04-24 9.871 1,004,800 -174,614 0.33% 9,918,724
2015-04-27 2015-04-23 10.211 1,179,414 +136,322 0.38% 12,042,798
2015-04-24 2015-04-22 10.289 1,043,092 +125,600 0.34% 10,732,557
2015-04-23 2015-04-21 10.119 917,492 +44,419 0.30% 9,284,496
2015-04-22 2015-04-20 10.054 873,073 +1,532 0.28% 8,778,001
2015-04-21 2015-04-17 10.394 871,541 -131,727 0.28% 9,058,478
2015-04-20 2015-04-16 10.341 1,003,268 +47,483 0.33% 10,375,201
2015-04-17 2015-04-15 10.159 955,785 -18,381 0.31% 9,709,440
2015-04-16 2015-04-14 10.472 974,166 +29,103 0.32% 10,201,445
2015-04-15 2015-04-13 10.903 945,063 +174,614 0.31% 10,303,899
2015-04-14 2015-04-10 10.903 770,449 -65,863 0.25% 8,400,105
2015-04-13 2015-04-09 10.694 836,312 -151,639 0.27% 8,943,481
2015-04-10 2015-04-08 9.911 987,951 -260,390 0.32% 9,791,101
2015-04-09 2015-04-02 8.069 1,248,341 +85,776 0.41% 10,073,400
2015-04-08 2015-04-01 7.430 1,162,565 -13,786 0.38% 8,637,417
2015-04-02 2015-03-31 7.247 1,176,351 +22,976 0.38% 8,524,801
2015-04-01 2015-03-30 7.338 1,153,375 +197,590 0.37% 8,463,719
2015-03-26 2015-03-24 6.803 955,785 -18,381 0.31% 6,502,080
2015-03-25 2015-03-23 6.894 974,166 +7,659 0.32% 6,716,163
2015-03-13 2015-03-11 6.855 966,507 -15,317 0.31% 6,625,500
2015-03-11 2015-03-09 6.973 981,824 -1,532 0.32% 6,845,880
2015-03-10 2015-03-06 6.986 983,356 +9,190 0.32% 6,869,402
2015-03-05 2015-03-03 7.103 974,166 -27,570 0.32% 6,919,684
2015-03-04 2015-03-02 7.273 1,001,736 +4,595 0.33% 7,285,558
2015-03-03 2015-02-27 7.155 997,141 +1,532 0.32% 7,134,959
2015-03-02 2015-02-26 7.208 995,609 +26,039 0.32% 7,175,997
2015-02-27 2015-02-25 7.025 969,570 -3,064 0.31% 6,811,077
2015-02-24 2015-02-18 7.064 972,634 -7,658 0.32% 6,870,701
2015-02-23 2015-02-16 6.881 980,292 -7,659 0.32% 6,745,598
2015-02-17 2015-02-13 6.855 987,951 -3,063 0.32% 6,772,501
2015-02-16 2015-02-12 6.790 991,014 +13,785 0.32% 6,728,798
2015-02-13 2015-02-11 6.698 977,229 -38,293 0.32% 6,545,881
2015-02-12 2015-02-10 6.868 1,015,522 -42,887 0.33% 6,974,763
2015-02-11 2015-02-09 6.542 1,058,409 -3,064 0.34% 6,923,818
2015-02-10 2015-02-06 6.764 1,061,473 +7,659 0.34% 7,179,481
2015-02-09 2015-02-05 6.790 1,053,814 -7,659 0.34% 7,155,198
2015-02-06 2015-02-04 6.920 1,061,473 +47,483 0.34% 7,345,801
2015-02-05 2015-02-03 6.907 1,013,990 -9,190 0.33% 7,003,961
2015-02-04 2015-02-02 6.986 1,023,180 +7,658 0.33% 7,147,599
2015-02-03 2015-01-30 7.456 1,015,522 -1,531 0.33% 7,571,463
2015-02-02 2015-01-29 7.312 1,017,053 +82,712 0.33% 7,436,798
2015-01-28 2015-01-26 7.286 934,341 -1,532 0.30% 6,807,599
2015-01-27 2015-01-23 7.351 935,873 -12,253 0.30% 6,879,861
2015-01-23 2015-01-21 7.338 948,126 +1,531 0.31% 6,957,556
2015-01-22 2015-01-20 7.234 946,595 -4,595 0.31% 6,847,442
2015-01-21 2015-01-19 7.090 951,190 +3,064 0.31% 6,744,061
2015-01-20 2015-01-16 7.534 948,126 -49,015 0.31% 7,143,256
2015-01-19 2015-01-15 7.547 997,141 -10,722 0.32% 7,525,559
2015-01-16 2015-01-14 7.612 1,007,863 +1,532 0.33% 7,672,280
2015-01-12 2015-01-08 7.756 1,006,331 +7,658 0.33% 7,805,157
2015-01-09 2015-01-07 7.730 998,673 +1,532 0.32% 7,719,681
2015-01-08 2015-01-06 7.652 997,141 +52,078 0.32% 7,629,719
2015-01-07 2015-01-05 7.678 945,063 -30,634 0.31% 7,255,919
2015-01-06 2015-01-02 7.547 975,697 +6,127 0.32% 7,363,718
2015-01-05 2014-12-31 7.456 969,570 -47,483 0.31% 7,228,857
2015-01-02 2014-12-29 7.469 1,017,053 -45,951 0.33% 7,596,158
2014-12-30 2014-12-24 7.639 1,063,004 -9,191 0.35% 8,119,796
2014-12-29 2014-12-22 7.743 1,072,195 +50,547 0.35% 8,302,002
2014-12-23 2014-12-19 7.743 1,021,648 -12,254 0.33% 7,910,617
2014-12-22 2014-12-18 7.730 1,033,902 +15,317 0.34% 7,991,999
2014-12-19 2014-12-17 7.534 1,018,585 -7,659 0.33% 7,674,100
2014-12-18 2014-12-16 7.599 1,026,244 +4,596 0.33% 7,798,804
2014-12-17 2014-12-15 7.612 1,021,648 -7,659 0.33% 7,777,217
2014-12-16 2014-12-12 7.573 1,029,307 -9,190 0.33% 7,795,200
2014-12-15 2014-12-11 7.417 1,038,497 -21,444 0.34% 7,702,079
2014-12-12 2014-12-10 7.221 1,059,941 -4,595 0.34% 7,653,519
2014-12-11 2014-12-09 7.064 1,064,536 -32,166 0.35% 7,519,899
2014-12-10 2014-12-08 7.404 1,096,702 -27,571 0.36% 8,119,440
2014-12-09 2014-12-05 7.312 1,124,273 -7,658 0.37% 8,220,802
2014-12-08 2014-12-04 7.508 1,131,931 -208,312 0.37% 8,498,498
2014-12-05 2014-12-03 7.547 1,340,243 +6,126 0.44% 10,114,997
2014-12-04 2014-12-02 7.652 1,334,117 -111,814 0.43% 10,208,123
2014-12-03 2014-12-01 7.443 1,445,931 -56,673 0.47% 10,761,599
2014-12-02 2014-11-28 7.861 1,502,604 -26,039 0.49% 11,811,237
2014-12-01 2014-11-27 7.874 1,528,643 +136,322 0.50% 12,035,877
2014-11-28 2014-11-26 7.847 1,392,321 -93,435 0.45% 10,926,176
2014-11-27 2014-11-25 7.782 1,485,756 +44,420 0.48% 11,562,403
2014-11-26 2014-11-24 7.991 1,441,336 -41,356 0.47% 11,517,839
2014-11-25 2014-11-21 7.756 1,482,692 +117,941 0.48% 11,499,839
2014-11-24 2014-11-20 7.286 1,364,751 +1,532 0.44% 9,943,562
2014-11-21 2014-11-19 7.351 1,363,219 +9,190 0.44% 10,021,400
2014-11-20 2014-11-18 7.221 1,354,029 -70,458 0.44% 9,777,042
2014-11-19 2014-11-17 7.652 1,424,487 -87,308 0.46% 10,899,598
2014-11-18 2014-11-14 8.435 1,511,795 +68,927 0.49% 12,752,044
2014-11-17 2014-11-13 8.566 1,442,868 +104,156 0.47% 12,359,042
2014-11-14 2014-11-12 7.887 1,338,712 +3,064 0.43% 10,557,922
2014-11-13 2014-11-11 7.652 1,335,648 -35,230 0.43% 10,219,838
2014-11-12 2014-11-10 7.939 1,370,878 +235,883 0.45% 10,883,204
2014-11-11 2014-11-07 6.868 1,134,995 +142,449 0.37% 7,795,322
2014-11-06 2014-11-04 6.790 992,546 +15,317 0.32% 6,739,200
2014-11-05 2014-11-03 6.476 977,229 +1,532 0.32% 6,328,961
2014-11-03 2014-10-30 6.385 975,697 +76,585 0.32% 6,229,859
2014-10-31 2014-10-29 6.476 899,112 +4,595 0.29% 5,823,041
2014-10-30 2014-10-28 6.568 894,517 -22,975 0.29% 5,875,042
2014-10-29 2014-10-27 6.411 917,492 -16,849 0.30% 5,882,178
2014-10-28 2014-10-24 6.777 934,341 -1,532 0.30% 6,331,799
2014-10-27 2014-10-23 6.751 935,873 -44,419 0.30% 6,317,741
2014-10-24 2014-10-22 6.829 980,292 +13,785 0.32% 6,694,398
2014-10-23 2014-10-21 6.725 966,507 -19,912 0.31% 6,499,300
2014-10-22 2014-10-20 6.842 986,419 -7,659 0.32% 6,749,119
2014-10-20 2014-10-16 6.698 994,078 +16,849 0.32% 6,658,742
2014-10-17 2014-10-15 6.881 977,229 +3,063 0.32% 6,724,521
2014-10-15 2014-10-13 6.894 974,166 -101,092 0.32% 6,716,163
2014-10-14 2014-10-10 7.051 1,075,258 +71,990 0.35% 7,581,599
2014-10-13 2014-10-09 7.247 1,003,268 -4,595 0.33% 7,270,500
2014-10-09 2014-10-07 7.312 1,007,863 +4,595 0.33% 7,369,600
2014-10-08 2014-10-06 7.325 1,003,268 +4,595 0.33% 7,349,100
2014-10-07 2014-10-03 7.195 998,673 +9,190 0.32% 7,185,041
2014-10-06 2014-09-30 7.064 989,483 +13,786 0.32% 6,989,723
2014-10-03 2014-09-29 7.351 975,697 +35,229 0.32% 7,172,618
2014-09-29 2014-09-25 7.443 940,468 -3,063 0.31% 6,999,600
2014-09-26 2014-09-24 7.508 943,531 +68,926 0.31% 7,083,997
2014-09-25 2014-09-23 7.377 874,605 +3,064 0.28% 6,452,303
2014-09-23 2014-09-19 7.312 871,541 +3,063 0.28% 6,372,799
2014-09-19 2014-09-17 7.142 868,478 +13,786 0.28% 6,202,982
2014-09-18 2014-09-16 7.129 854,692 -49,015 0.28% 6,093,357
2014-09-17 2014-09-15 7.286 903,707 +30,634 0.29% 6,584,400
2014-09-16 2014-09-12 7.390 873,073 +41,356 0.28% 6,452,401
2014-09-15 2014-09-11 7.547 831,717 -1,531 0.27% 6,277,082
2014-09-12 2014-09-10 7.665 833,248 +10,721 0.27% 6,386,556
2014-09-11 2014-09-08 7.704 822,527 +3,064 0.27% 6,336,604
2014-09-10 2014-09-05 7.782 819,463 +1,532 0.27% 6,377,199
2014-09-08 2014-09-04 7.691 817,931 -6,127 0.27% 6,290,517
2014-09-04 2014-09-02 7.417 824,058 +21,444 0.27% 6,111,678
2014-09-03 2014-09-01 7.129 802,614 +9,190 0.26% 5,722,078
2014-09-02 2014-08-29 6.946 793,424 +52,078 0.26% 5,511,519
2014-09-01 2014-08-28 6.751 741,346 -9,190 0.24% 5,004,559
2014-08-29 2014-08-27 7.012 750,536 +29,102 0.24% 5,262,598
2014-08-28 2014-08-26 7.547 721,434 +27,571 0.23% 5,444,761
2014-08-27 2014-08-25 7.639 693,863 +13,785 0.23% 5,300,099
2014-08-25 2014-08-21 7.521 680,078 -6,127 0.22% 5,114,881
2014-08-22 2014-08-20 7.612 686,205 +16,849 0.22% 5,223,683
2014-08-21 2014-08-19 7.639 669,356 -12,254 0.22% 5,112,901
2014-08-20 2014-08-18 7.691 681,610 +9,191 0.22% 5,242,104
2014-08-19 2014-08-15 7.704 672,419 -68,927 0.22% 5,180,198
2014-08-18 2014-08-14 7.808 741,346 -7,659 0.24% 5,788,639
2014-08-15 2014-08-13 7.808 749,005 -159,297 0.24% 5,848,443
2014-08-14 2014-08-12 7.730 908,302 +21,444 0.30% 7,021,119
2014-08-13 2014-08-11 7.639 886,858 +15,317 0.29% 6,774,298
2014-08-12 2014-08-08 7.547 871,541 +10,722 0.28% 6,577,639
2014-08-11 2014-08-07 7.665 860,819 -9,190 0.28% 6,597,878
2014-08-08 2014-08-06 7.782 870,009 +18,380 0.28% 6,770,557
2014-08-07 2014-08-05 7.743 851,629 -3,063 0.28% 6,594,160
2014-08-05 2014-08-01 7.521 854,692 -4,595 0.28% 6,428,157
2014-08-04 2014-07-31 7.639 859,287 -29,103 0.28% 6,563,696
2014-08-01 2014-07-30 7.599 888,390 -18,380 0.29% 6,751,201
2014-07-31 2014-07-29 7.887 906,770 -140,917 0.29% 7,151,357
2014-07-30 2014-07-28 7.965 1,047,687 +27,570 0.34% 8,344,797
2014-07-29 2014-07-25 7.769 1,020,117 +6,127 0.33% 7,925,402
2014-07-28 2014-07-24 7.678 1,013,990 -3,063 0.33% 7,785,121
2014-07-25 2014-07-23 7.678 1,017,053 -18,381 0.33% 7,808,638
2014-07-24 2014-07-22 7.560 1,035,434 -9,190 0.34% 7,828,082
2014-07-23 2014-07-21 7.404 1,044,624 -3,063 0.34% 7,733,880
2014-07-22 2014-07-18 7.377 1,047,687 -4,596 0.34% 7,729,197
2014-07-21 2014-07-17 7.430 1,052,283 -1,531 0.34% 7,818,063
2014-07-18 2014-07-16 7.547 1,053,814 +1,531 0.34% 7,953,278
2014-07-17 2014-07-15 7.599 1,052,283 +9,191 0.34% 7,996,683
2014-07-16 2014-07-14 7.586 1,043,092 +4,595 0.34% 7,913,218
2014-07-15 2014-07-11 7.077 1,038,497 -18,381 0.34% 7,349,519
2014-07-11 2014-07-09 6.907 1,056,878 +7,659 0.34% 7,300,202
2014-07-10 2014-07-08 7.338 1,049,219 -13,785 0.34% 7,699,399
2014-07-08 2014-07-04 6.933 1,063,004 +7,658 0.35% 7,370,277
2014-07-07 2014-07-03 6.946 1,055,346 +4,595 0.34% 7,330,960
2014-07-04 2014-07-02 6.790 1,050,751 -30,634 0.34% 7,134,401
2014-07-03 2014-06-30 6.633 1,081,385 -3,063 0.35% 7,172,960
2014-07-02 2014-06-27 6.685 1,084,448 -1,532 0.35% 7,249,917
2014-06-24 2014-06-20 6.620 1,085,980 +1,532 0.35% 7,189,259
2014-06-23 2014-06-19 6.568 1,084,448 +10,722 0.35% 7,122,477
2014-06-19 2014-06-17 6.568 1,073,726 -88,839 0.35% 7,052,057
2014-06-18 2014-06-16 6.894 1,162,565 +52,078 0.38% 8,015,037
2014-06-17 2014-06-13 6.725 1,110,487 -1,532 0.36% 7,467,497
2014-06-16 2014-06-12 6.620 1,112,019 -194,527 0.36% 7,361,639
2014-06-13 2014-06-11 6.568 1,306,546 -7,658 0.42% 8,581,181
2014-06-12 2014-06-10 6.450 1,314,204 +82,712 0.43% 8,477,037
2014-06-10 2014-06-06 5.993 1,231,492 +21,444 0.40% 7,380,719
2014-06-06 2014-06-04 5.928 1,210,048 -24,508 0.39% 7,173,198
2014-06-04 2014-05-30 6.211 1,234,556 +7,659 0.40% 7,668,313
2014-06-03 2014-05-29 6.039 1,226,897 +19,864 0.40% 7,409,053
2014-05-28 2014-05-26 6.185 1,207,033 +40,686 0.40% 7,465,317
2014-05-27 2014-05-23 6.145 1,166,347 +42,194 0.39% 7,167,240
2014-05-23 2014-05-21 5.972 1,124,153 +10,548 0.37% 6,713,997
2014-05-22 2014-05-20 5.959 1,113,605 +3,014 0.37% 6,636,219
2014-05-21 2014-05-19 6.026 1,110,591 +54,248 0.37% 6,691,958
2014-05-19 2014-05-15 5.880 1,056,343 +113,018 0.35% 6,210,862
2014-05-16 2014-05-14 5.946 943,325 +27,125 0.31% 5,608,963
2014-05-15 2014-05-13 5.986 916,200 +30,138 0.30% 5,484,159
2014-05-13 2014-05-09 5.866 886,062 -1,507 0.29% 5,197,920
2014-05-09 2014-05-07 5.800 887,569 +3,014 0.29% 5,147,860
2014-05-05 2014-04-30 6.026 884,555 +6,028 0.29% 5,329,959
2014-05-02 2014-04-29 5.946 878,527 -153,705 0.29% 5,223,677
2014-04-30 2014-04-28 5.986 1,032,232 -19,590 0.34% 6,178,699
2014-04-29 2014-04-25 6.251 1,051,822 +84,387 0.35% 6,575,161
2014-04-25 2014-04-23 6.384 967,435 +1,507 0.32% 6,176,040
2014-04-24 2014-04-22 6.530 965,928 -55,756 0.32% 6,307,439
2014-04-23 2014-04-17 6.583 1,021,684 +15,069 0.34% 6,725,762
2014-04-22 2014-04-16 6.517 1,006,615 +137,129 0.33% 6,559,762
2014-04-17 2014-04-15 6.344 869,486 +33,152 0.29% 5,516,120
2014-04-16 2014-04-14 6.729 836,334 -54,249 0.28% 5,627,700
2014-04-15 2014-04-11 6.848 890,583 +209,461 0.29% 6,099,122
2014-04-14 2014-04-10 6.981 681,122 -21,097 0.22% 4,755,037
2014-04-11 2014-04-09 5.760 702,219 +21,097 0.23% 4,044,879
2014-04-08 2014-04-04 5.800 681,122 -7,535 0.22% 3,950,477
2014-04-07 2014-04-03 5.813 688,657 -3,014 0.23% 4,003,320
2014-04-04 2014-04-02 5.813 691,671 +9,042 0.23% 4,020,841
2014-04-03 2014-04-01 5.614 682,629 +28,631 0.23% 3,832,378
2014-04-02 2014-03-31 5.601 653,998 +13,562 0.22% 3,662,959
2014-04-01 2014-03-28 5.335 640,436 -12,055 0.21% 3,417,000
2014-03-31 2014-03-27 5.455 652,491 -10,549 0.22% 3,559,259
2014-03-28 2014-03-26 5.627 663,040 +12,056 0.22% 3,731,202
2014-03-26 2014-03-24 5.959 650,984 +15,069 0.21% 3,879,358
2014-03-24 2014-03-20 5.840 635,915 +19,590 0.21% 3,713,599
2014-03-21 2014-03-19 6.052 616,325 +7,534 0.20% 3,730,077
2014-03-19 2014-03-17 5.999 608,791 +21,097 0.20% 3,652,161
2014-03-17 2014-03-13 6.185 587,694 -4,521 0.19% 3,634,799
2014-03-14 2014-03-12 6.185 592,215 -22,604 0.20% 3,662,761
2014-03-13 2014-03-11 6.477 614,819 +15,070 0.20% 3,982,083
2014-03-12 2014-03-10 6.517 599,749 -27,125 0.20% 3,908,357
2014-03-11 2014-03-07 6.702 626,874 -6,027 0.21% 4,201,601
2014-03-10 2014-03-06 6.689 632,901 +30,138 0.21% 4,233,597
2014-03-07 2014-03-05 6.742 602,763 +15,069 0.20% 4,063,998
2014-03-06 2014-03-04 6.676 587,694 +18,083 0.19% 3,923,399
2014-03-05 2014-03-03 6.649 569,611 -13,562 0.19% 3,787,558
2014-03-03 2014-02-27 6.464 583,173 +61,783 0.19% 3,769,377
2014-02-28 2014-02-26 6.543 521,390 -27,125 0.17% 3,411,559
2014-02-27 2014-02-25 6.464 548,515 -3,013 0.18% 3,545,363
2014-02-25 2014-02-21 6.570 551,528 +15,069 0.18% 3,623,397
2014-02-20 2014-02-18 6.742 536,459 -9,042 0.18% 3,616,958
2014-02-14 2014-02-12 6.941 545,501 -1,507 0.18% 3,786,522
2014-02-13 2014-02-11 6.809 547,008 +36,166 0.18% 3,724,382
2014-02-12 2014-02-10 6.729 510,842 +16,576 0.17% 3,437,461
2014-02-11 2014-02-07 6.742 494,266 +1,507 0.16% 3,332,481
2014-02-07 2014-02-05 6.357 492,759 +13,562 0.16% 3,132,660
2014-02-05 2014-01-30 6.769 479,197 -7,534 0.16% 3,243,601
2014-02-04 2014-01-28 6.809 486,731 +13,562 0.16% 3,313,978
2014-01-29 2014-01-27 6.769 473,169 -87,401 0.16% 3,202,799
2014-01-28 2014-01-24 7.154 560,570 -60,276 0.19% 4,010,161
2014-01-27 2014-01-23 7.247 620,846 -10,549 0.20% 4,499,039
2014-01-23 2014-01-21 7.300 631,395 +10,549 0.21% 4,609,003
2014-01-22 2014-01-20 7.525 620,846 +49,728 0.20% 4,672,079
2014-01-21 2014-01-17 7.101 571,118 -85,894 0.19% 4,055,299
2014-01-20 2014-01-16 7.207 657,012 +72,332 0.22% 4,734,960
2014-01-15 2014-01-13 7.353 584,680 -7,535 0.19% 4,299,037
2014-01-14 2014-01-10 7.207 592,215 +15,069 0.20% 4,267,981
2014-01-13 2014-01-09 7.034 577,146 +1,507 0.19% 4,059,801
2014-01-10 2014-01-08 7.366 575,639 +13,562 0.19% 4,240,201
2014-01-09 2014-01-07 7.432 562,077 +6,028 0.19% 4,177,602
2014-01-08 2014-01-06 7.499 556,049 +3,014 0.18% 4,169,699
2014-01-07 2014-01-03 7.618 553,035 +27,124 0.18% 4,213,158
2014-01-06 2014-01-02 7.897 525,911 -12,055 0.17% 4,153,100
2014-01-03 2013-12-31 8.070 537,966 -168,774 0.18% 4,341,118
2014-01-02 2013-12-27 8.375 706,740 +106,991 0.23% 5,918,781
2013-12-30 2013-12-24 8.295 599,749 +4,520 0.20% 4,974,996
2013-12-27 2013-12-20 8.176 595,229 -12,055 0.20% 4,866,402
2013-12-23 2013-12-19 8.229 607,284 -1,507 0.20% 4,997,200
2013-12-20 2013-12-18 8.507 608,791 +1,507 0.20% 5,179,281
2013-12-18 2013-12-16 8.693 607,284 -1,507 0.20% 5,279,300
2013-12-16 2013-12-12 8.454 608,791 -37,673 0.20% 5,146,961
2013-12-13 2013-12-11 8.123 646,464 -12,055 0.21% 5,250,963
2013-12-12 2013-12-10 8.481 658,519 +4,521 0.22% 5,584,861
2013-12-11 2013-12-09 8.627 653,998 -1,507 0.22% 5,641,999
2013-12-10 2013-12-06 8.600 655,505 -43,700 0.22% 5,637,600
2013-12-09 2013-12-05 8.720 699,205 +19,589 0.23% 6,096,957
2013-12-05 2013-12-03 8.667 679,616 -7,534 0.22% 5,890,064
2013-12-04 2013-12-02 8.521 687,150 +52,742 0.23% 5,855,039
2013-12-03 2013-11-29 8.746 634,408 +51,235 0.21% 5,548,777
2013-12-02 2013-11-28 8.401 583,173 +9,041 0.19% 4,899,416
2013-11-29 2013-11-27 8.282 574,132 -7,535 0.19% 4,754,880
2013-11-28 2013-11-26 8.242 581,667 +45,208 0.19% 4,794,124
2013-11-27 2013-11-25 8.401 536,459 -54,249 0.18% 4,506,957
2013-11-26 2013-11-22 8.388 590,708 -60,276 0.20% 4,954,880
2013-11-22 2013-11-20 8.388 650,984 +48,221 0.21% 5,460,477
2013-11-21 2013-11-19 8.162 602,763 +36,166 0.20% 4,919,998
2013-11-20 2013-11-18 8.269 566,597 +6,027 0.19% 4,684,956
2013-11-19 2013-11-15 7.459 560,570 +7,535 0.19% 4,181,281
2013-11-18 2013-11-14 7.525 553,035 +4,520 0.18% 4,161,778
2013-11-15 2013-11-13 7.326 548,515 -18,082 0.18% 4,018,563
2013-11-14 2013-11-12 7.698 566,597 -1,507 0.19% 4,361,596
2013-11-13 2013-11-11 7.791 568,104 -28,632 0.19% 4,425,977
2013-11-12 2013-11-08 7.751 596,736 +28,632 0.20% 4,625,283
2013-11-11 2013-11-07 7.924 568,104 +33,152 0.19% 4,501,377
2013-11-08 2013-11-06 7.817 534,952 -128,088 0.18% 4,181,897
2013-11-07 2013-11-05 7.817 663,040 +22,604 0.22% 5,183,203
2013-11-06 2013-11-04 7.578 640,436 +19,590 0.21% 4,853,500
2013-11-05 2013-11-01 7.393 620,846 -21,097 0.20% 4,589,679
2013-11-04 2013-10-31 7.353 641,943 +46,714 0.21% 4,720,081
2013-11-01 2013-10-30 7.486 595,229 -25,617 0.20% 4,455,602
2013-10-31 2013-10-29 7.008 620,846 -150,691 0.20% 4,350,719
2013-10-30 2013-10-28 7.353 771,537 +7,535 0.25% 5,672,960
2013-10-29 2013-10-25 7.432 764,002 -150,691 0.25% 5,678,397
2013-10-28 2013-10-24 7.605 914,693 +97,949 0.30% 6,956,218
2013-10-25 2013-10-23 7.472 816,744 -81,373 0.27% 6,102,918
2013-10-24 2013-10-22 7.857 898,117 -7,535 0.30% 7,056,638
2013-10-23 2013-10-21 7.751 905,652 -204,939 0.30% 7,019,681
2013-10-22 2013-10-18 7.552 1,110,591 +12,055 0.37% 8,387,058
2013-10-21 2013-10-17 7.751 1,098,536 +27,124 0.36% 8,514,720
2013-10-18 2013-10-16 7.233 1,071,412 +49,728 0.35% 7,749,902
2013-10-17 2013-10-15 7.300 1,021,684 +99,456 0.34% 7,458,002
2013-10-16 2013-10-11 6.968 922,228 +141,650 0.30% 6,426,001
2013-10-11 2013-10-09 6.636 780,578 -40,687 0.26% 5,179,997
2013-10-10 2013-10-08 6.729 821,265 +52,742 0.27% 5,526,300
2013-10-09 2013-10-07 6.649 768,523 +43,700 0.25% 5,110,199
2013-10-08 2013-10-04 6.570 724,823 +72,332 0.24% 4,761,901
2013-10-07 2013-10-03 6.477 652,491 +87,400 0.22% 4,226,078
2013-10-04 2013-10-02 6.410 565,091 -3,013 0.19% 3,622,503
2013-10-03 2013-09-30 6.384 568,104 -76,853 0.19% 3,626,738
2013-10-02 2013-09-27 6.437 644,957 -36,165 0.21% 4,151,602
2013-09-27 2013-09-25 6.503 681,122 +19,589 0.22% 4,429,597
2013-09-24 2013-09-19 6.556 661,533 +113,018 0.22% 4,337,322
2013-09-17 2013-09-13 6.702 548,515 +7,535 0.18% 3,676,403
2013-09-16 2013-09-12 6.835 540,980 -1,507 0.18% 3,697,700
2013-09-13 2013-09-11 6.835 542,487 -316,451 0.18% 3,708,000
2013-09-10 2013-09-06 6.649 858,938 -19,589 0.28% 5,711,402
2013-09-09 2013-09-05 6.596 878,527 +323,985 0.29% 5,795,017
2013-09-06 2013-09-04 6.676 554,542 +19,590 0.18% 3,702,079
2013-09-04 2013-09-02 6.424 534,952 +27,124 0.18% 3,436,397
2013-09-02 2013-08-29 6.238 507,828 -16,576 0.17% 3,167,800
2013-08-30 2013-08-28 6.264 524,404 -75,345 0.17% 3,285,120
2013-08-29 2013-08-27 6.450 599,749 +54,248 0.20% 3,868,557
2013-08-27 2013-08-23 6.517 545,501 +60,277 0.18% 3,554,842
2013-08-26 2013-08-22 6.636 485,224 +22,603 0.16% 3,219,997
2013-08-23 2013-08-21 6.530 462,621 -7,534 0.15% 3,020,881
2013-08-22 2013-08-20 6.424 470,155 -108,498 0.16% 3,020,158
2013-08-21 2013-08-19 6.769 578,653 +15,069 0.19% 3,916,802
2013-08-20 2013-08-16 6.676 563,584 -15,069 0.19% 3,762,442
2013-08-19 2013-08-15 6.862 578,653 +9,042 0.19% 3,970,562
2013-08-16 2013-08-13 7.127 569,611 +90,414 0.19% 4,059,718
2013-08-09 2013-08-07 6.769 479,197 -24,110 0.16% 3,243,601
2013-08-08 2013-08-06 7.048 503,307 -3,014 0.17% 3,547,078
2013-08-07 2013-08-05 6.424 506,321 -27,124 0.17% 3,252,479
2013-08-06 2013-08-02 6.397 533,445 -16,576 0.18% 3,412,557
2013-08-05 2013-08-01 6.304 550,021 +3,013 0.18% 3,467,497
2013-08-02 2013-07-31 6.079 547,008 +6,028 0.18% 3,325,082
2013-08-01 2013-07-30 6.105 540,980 +4,521 0.18% 3,302,800
2013-07-31 2013-07-29 6.198 536,459 +34,659 0.18% 3,325,038
2013-07-29 2013-07-25 6.424 501,800 -18,083 0.17% 3,223,437
2013-07-26 2013-07-24 6.464 519,883 +3,013 0.17% 3,360,298
2013-07-25 2013-07-23 6.437 516,870 -37,672 0.17% 3,327,103
2013-07-24 2013-07-22 5.972 554,542 -4,521 0.18% 3,311,999
2013-07-23 2013-07-19 5.906 559,063 +42,193 0.18% 3,301,900
2013-07-19 2013-07-17 5.614 516,870 +31,646 0.17% 2,901,783
2013-07-17 2013-07-15 5.800 485,224 +3,013 0.16% 2,814,277
2013-07-16 2013-07-12 5.548 482,211 +18,083 0.16% 2,675,202
2013-07-11 2013-07-09 5.243 464,128 -16,576 0.15% 2,433,201
2013-07-10 2013-07-08 5.402 480,704 +6,028 0.16% 2,596,662
2013-07-09 2013-07-05 5.614 474,676 -4,521 0.16% 2,664,900
2013-07-08 2013-07-04 5.548 479,197 +15,069 0.16% 2,658,481
2013-07-05 2013-07-03 5.455 464,128 -1,507 0.15% 2,531,762
2013-07-03 2013-06-28 5.667 465,635 +1,507 0.15% 2,638,862
2013-07-02 2013-06-27 5.535 464,128 -9,041 0.15% 2,568,722
2013-06-28 2013-06-26 5.508 473,169 +90,414 0.16% 2,606,199
2013-06-27 2013-06-25 5.428 382,755 +1,507 0.13% 2,077,722
2013-06-26 2013-06-24 5.535 381,248 +21,097 0.13% 2,110,021
2013-06-21 2013-06-19 6.566 360,151 +27,124 0.12% 2,364,696
2013-06-20 2013-06-18 6.539 333,027 +8,554 0.11% 2,177,531
2013-06-19 2013-06-17 6.566 324,473 -285 0.11% 2,130,440
2013-06-18 2013-06-14 6.511 324,758 +7,341 0.11% 2,114,616
2013-06-17 2013-06-13 6.607 317,417 -32,300 0.11% 2,097,083
2013-06-14 2013-06-11 6.797 349,717 -14,682 0.12% 2,377,174
2013-06-06 2013-06-04 7.301 364,399 +4,404 0.12% 2,660,637
2013-06-04 2013-05-31 7.560 359,995 +2,937 0.12% 2,721,655
2013-05-31 2013-05-29 7.696 357,058 -14,682 0.12% 2,748,090
2013-05-28 2013-05-24 7.751 371,740 -14,682 0.13% 2,881,345
2013-05-27 2013-05-23 7.901 386,422 -5,873 0.13% 3,053,047
2013-05-23 2013-05-21 8.187 392,295 -19,087 0.13% 3,211,670
2013-05-22 2013-05-20 8.160 411,382 +4,405 0.14% 3,356,725
2013-05-20 2013-05-15 8.023 406,977 +29,364 0.14% 3,265,343
2013-05-10 2013-05-08 8.514 377,613 -2,937 0.13% 3,214,923
2013-05-08 2013-05-06 8.092 380,550 -8,809 0.13% 3,079,228
2013-05-06 2013-05-02 7.642 389,359 +4,405 0.13% 2,975,478
2013-05-02 2013-04-29 7.805 384,954 -7,341 0.13% 3,004,742
2013-04-29 2013-04-25 8.064 392,295 +7,341 0.13% 3,163,575
2013-04-26 2013-04-24 8.051 384,954 -7,341 0.13% 3,099,131
2013-04-25 2013-04-23 7.983 392,295 +7,341 0.13% 3,131,512
2013-04-24 2013-04-22 8.187 384,954 -92,497 0.13% 3,151,570
2013-04-23 2013-04-19 8.282 477,451 +80,751 0.16% 3,954,359
2013-04-19 2013-04-17 8.105 396,700 +4,405 0.13% 3,215,310
2013-04-18 2013-04-16 8.132 392,295 +1,468 0.13% 3,190,294
2013-04-17 2013-04-15 8.092 390,827 -32,301 0.13% 3,162,384
2013-04-15 2013-04-11 8.541 423,128 -24,959 0.14% 3,613,957
2013-04-12 2013-04-10 8.350 448,087 +2,936 0.15% 3,741,679
2013-04-11 2013-04-09 8.037 445,151 +51,388 0.15% 3,577,693
2013-04-10 2013-04-08 7.942 393,763 -5,873 0.13% 3,127,139
2013-04-09 2013-04-05 8.078 399,636 +1,468 0.14% 3,228,219
2013-04-05 2013-04-02 8.541 398,168 +16,150 0.13% 3,400,772
2013-04-03 2013-03-28 9.413 382,018 -42,578 0.13% 3,595,883
2013-04-02 2013-03-27 9.726 424,596 +13,214 0.14% 4,129,693
2013-03-28 2013-03-26 9.781 411,382 +1,468 0.14% 4,023,587
2013-03-27 2013-03-25 9.849 409,914 -8,809 0.14% 4,037,148
2013-03-26 2013-03-22 9.931 418,723 +8,809 0.14% 4,158,129
2013-03-25 2013-03-21 10.121 409,914 +5,873 0.14% 4,148,826
2013-03-21 2013-03-19 9.522 404,041 -5,873 0.14% 3,847,213
2013-03-20 2013-03-18 9.522 409,914 -7,341 0.14% 3,903,135
2013-03-19 2013-03-15 9.726 417,255 +1,469 0.14% 4,058,293
2013-03-18 2013-03-14 9.944 415,786 +1,468 0.14% 4,134,627
2013-03-15 2013-03-13 9.713 414,318 -26,428 0.14% 4,024,084
2013-03-14 2013-03-12 10.121 440,746 +10,277 0.15% 4,460,883
2013-03-12 2013-03-08 10.448 430,469 +2,937 0.15% 4,497,601
2013-03-11 2013-03-07 10.421 427,532 -8,809 0.14% 4,455,267
2013-03-08 2013-03-06 10.625 436,341 +1,468 0.15% 4,636,223
2013-03-07 2013-03-05 10.680 434,873 -7,341 0.15% 4,644,320
2013-03-06 2013-03-04 10.353 442,214 +1,468 0.15% 4,578,147
2013-03-05 2013-03-01 10.380 440,746 +1,468 0.15% 4,574,957
2013-03-04 2013-02-28 10.312 439,278 -7,341 0.15% 4,529,800
2013-03-01 2013-02-27 10.080 446,619 +1,468 0.15% 4,502,073
2013-02-28 2013-02-26 9.944 445,151 -73,410 0.15% 4,426,637
2013-02-25 2013-02-21 10.326 518,561 -22,023 0.18% 5,354,423
2013-02-22 2013-02-20 10.680 540,584 +2,937 0.18% 5,773,284
2013-02-21 2013-02-19 10.666 537,647 -4,405 0.18% 5,734,594
2013-02-20 2013-02-18 10.775 542,052 -5,873 0.18% 5,840,649
2013-02-19 2013-02-15 10.652 547,925 +24,960 0.19% 5,836,756
2013-02-18 2013-02-14 10.707 522,965 +19,086 0.18% 5,599,366
2013-02-15 2013-02-08 10.489 503,879 -32,300 0.17% 5,285,190
2013-02-08 2013-02-06 10.571 536,179 +1,468 0.18% 5,667,809
2013-02-07 2013-02-05 10.448 534,711 -145,352 0.18% 5,586,736
2013-02-06 2013-02-04 10.707 680,063 -1,468 0.23% 7,281,408
2013-02-05 2013-02-01 10.857 681,531 -10,278 0.23% 7,399,248
2013-02-04 2013-01-31 10.789 691,809 -7,341 0.23% 7,463,715
2013-02-01 2013-01-30 10.857 699,150 -20,555 0.24% 7,590,534
2013-01-30 2013-01-28 10.584 719,705 +1,469 0.24% 7,617,618
2013-01-29 2013-01-25 10.652 718,236 -1,469 0.24% 7,650,989
2013-01-25 2013-01-23 11.156 719,705 -7,341 0.24% 8,029,381
2013-01-24 2013-01-22 11.265 727,046 +32,301 0.25% 8,190,512
2013-01-23 2013-01-21 11.388 694,745 -7,341 0.24% 7,911,801
2013-01-22 2013-01-18 11.524 702,086 +16,150 0.24% 8,091,040
2013-01-21 2013-01-17 11.347 685,936 +19,087 0.23% 7,783,452
2013-01-18 2013-01-16 11.497 666,849 -14,682 0.23% 7,666,791
2013-01-17 2013-01-15 11.170 681,531 +123,329 0.23% 7,612,777
2013-01-16 2013-01-14 10.830 558,202 +5,873 0.19% 6,045,082
2013-01-15 2013-01-11 10.748 552,329 +39,641 0.19% 5,936,336
2013-01-11 2013-01-09 11.034 512,688 +4,405 0.17% 5,656,943
2013-01-10 2013-01-08 10.830 508,283 -5,873 0.17% 5,504,481
2013-01-08 2013-01-04 10.870 514,156 -30,832 0.17% 5,589,095
2013-01-07 2013-01-03 11.020 544,988 -19,087 0.18% 6,005,914
2013-01-04 2013-01-02 10.571 564,075 -19,087 0.19% 5,962,690
2013-01-03 2012-12-31 10.339 583,162 -8,809 0.20% 6,029,408
2013-01-02 2012-12-27 10.407 591,971 +49,919 0.20% 6,160,805
2012-12-27 2012-12-20 10.543 542,052 -4,405 0.18% 5,715,123
2012-12-21 2012-12-19 10.298 546,457 -1,468 0.19% 5,627,577
2012-12-20 2012-12-18 10.366 547,925 +14,682 0.19% 5,680,014
2012-12-19 2012-12-17 10.612 533,243 +10,278 0.18% 5,658,565
2012-12-18 2012-12-14 10.625 522,965 +7,341 0.18% 5,556,622
2012-12-17 2012-12-13 10.407 515,624 -1,469 0.17% 5,366,241
2012-12-14 2012-12-12 10.557 517,093 +2,937 0.18% 5,459,012
2012-12-13 2012-12-11 10.148 514,156 -8,809 0.17% 5,217,889
2012-12-12 2012-12-10 10.217 522,965 +30,832 0.18% 5,342,906
2012-12-11 2012-12-07 10.108 492,133 +17,618 0.17% 4,974,278
2012-12-10 2012-12-06 9.713 474,515 +11,746 0.16% 4,608,750
2012-12-07 2012-12-05 9.767 462,769 -13,214 0.16% 4,519,882
2012-12-06 2012-12-04 9.454 475,983 +5,873 0.16% 4,499,814
2012-12-05 2012-12-03 9.958 470,110 -8,809 0.16% 4,681,236
2012-12-04 2012-11-30 9.971 478,919 +7,341 0.16% 4,775,478
2012-12-03 2012-11-29 9.971 471,578 -4,405 0.16% 4,702,278
2012-11-30 2012-11-28 9.931 475,983 +11,746 0.16% 4,726,750
2012-11-29 2012-11-27 9.726 464,237 -14,682 0.16% 4,515,248
2012-11-28 2012-11-26 9.726 478,919 +7,341 0.16% 4,658,048
2012-11-27 2012-11-23 9.685 471,578 +5,873 0.16% 4,567,376
2012-11-23 2012-11-21 9.059 465,705 +7,341 0.16% 4,218,676
2012-11-22 2012-11-20 8.977 458,364 +7,341 0.16% 4,114,713
2012-11-21 2012-11-19 9.059 451,023 -51,388 0.15% 4,085,677
2012-11-20 2012-11-16 8.950 502,411 -117,456 0.17% 4,496,433
2012-11-19 2012-11-15 8.541 619,867 -146,820 0.21% 5,294,314
2012-11-16 2012-11-14 8.691 766,687 +1,468 0.26% 6,663,194
2012-11-15 2012-11-13 8.514 765,219 -5,873 0.26% 6,514,925
2012-11-12 2012-11-08 8.977 771,092 -7,341 0.26% 6,922,059
2012-11-09 2012-11-07 9.209 778,433 -2,936 0.26% 7,168,224
2012-11-08 2012-11-06 9.140 781,369 -1,468 0.26% 7,142,041
2012-11-07 2012-11-05 9.195 782,837 -2,937 0.27% 7,198,115
2012-11-06 2012-11-02 9.018 785,774 +16,150 0.27% 7,085,970
2012-11-05 2012-11-01 8.963 769,624 +11,746 0.26% 6,898,397
2012-11-02 2012-10-31 8.813 757,878 -2,936 0.26% 6,679,551
2012-10-30 2012-10-26 8.582 760,814 -4,405 0.26% 6,529,241
2012-10-29 2012-10-25 8.854 765,219 -86,624 0.26% 6,775,522
2012-10-26 2012-10-24 9.154 851,843 -17,618 0.29% 7,797,807
2012-10-24 2012-10-19 8.868 869,461 -11,746 0.29% 7,710,362
2012-10-22 2012-10-18 8.977 881,207 +29,364 0.30% 7,910,556
2012-10-18 2012-10-16 8.800 851,843 +23,491 0.29% 7,496,106
2012-10-16 2012-10-12 8.773 828,352 +1,468 0.28% 7,266,821
2012-10-15 2012-10-11 8.732 826,884 -7,341 0.28% 7,220,151
2012-10-12 2012-10-10 8.854 834,225 +14,682 0.28% 7,386,526
2012-10-09 2012-10-05 8.309 819,543 +55,792 0.28% 6,809,971
2012-10-03 2012-09-27 8.037 763,751 -4,404 0.26% 6,138,291
2012-09-27 2012-09-25 8.132 768,155 -1,469 0.26% 6,246,933
2012-09-26 2012-09-24 8.132 769,624 -14,682 0.26% 6,258,880
2012-09-25 2012-09-21 8.173 784,306 +35,237 0.27% 6,410,331
2012-09-20 2012-09-18 8.187 749,069 -16,150 0.25% 6,132,534
2012-09-19 2012-09-17 8.323 765,219 -183,525 0.26% 6,368,991
2012-09-18 2012-09-14 8.051 948,744 +129,201 0.32% 7,638,009
2012-09-13 2012-09-11 7.901 819,543 -79,283 0.28% 6,475,054
2012-09-12 2012-09-10 8.064 898,826 +46,983 0.30% 7,248,381
2012-09-11 2012-09-07 8.037 851,843 +29,364 0.29% 6,846,289
2012-09-10 2012-09-06 7.737 822,479 -83,688 0.28% 6,363,804
2012-09-07 2012-09-05 7.424 906,167 -10,277 0.31% 6,727,418
2012-09-06 2012-09-04 7.656 916,444 +19,087 0.31% 7,015,941
2012-08-29 2012-08-27 8.364 897,357 -1,469 0.30% 7,505,460
2012-08-28 2012-08-24 8.514 898,826 +2,937 0.30% 7,652,429
2012-08-27 2012-08-23 8.650 895,889 -190,867 0.30% 7,749,463
2012-08-24 2012-08-22 8.691 1,086,756 +1,469 0.37% 9,444,879
2012-08-23 2012-08-21 8.568 1,085,287 +10,277 0.37% 9,299,057
2012-08-22 2012-08-20 8.636 1,075,010 -19,087 0.36% 9,284,220
2012-08-20 2012-08-16 8.378 1,094,097 -17,618 0.37% 9,165,889
2012-08-17 2012-08-15 8.337 1,111,715 -4,405 0.38% 9,268,054
2012-08-16 2012-08-14 8.596 1,116,120 -2,936 0.38% 9,593,651
2012-08-15 2012-08-13 8.527 1,119,056 +8,809 0.38% 9,542,668
2012-08-14 2012-08-10 8.936 1,110,247 -7,341 0.38% 9,921,266
2012-08-13 2012-08-09 9.263 1,117,588 -14,682 0.38% 10,352,239
2012-08-10 2012-08-08 8.922 1,132,270 -123,329 0.38% 10,102,642
2012-08-09 2012-08-07 8.800 1,255,599 +142,416 0.43% 11,049,106
2012-08-08 2012-08-06 8.378 1,113,183 +4,404 0.38% 9,325,784
2012-08-07 2012-08-03 8.323 1,108,779 -20,555 0.38% 9,228,473
2012-08-06 2012-08-02 8.500 1,129,334 -2,936 0.38% 9,599,545
2012-08-03 2012-08-01 8.418 1,132,270 +2,936 0.38% 9,531,958
2012-08-02 2012-07-31 8.282 1,129,334 -10,277 0.38% 9,353,403
2012-07-30 2012-07-26 7.860 1,139,611 +20,555 0.39% 8,957,279
2012-07-27 2012-07-25 8.173 1,119,056 -14,682 0.38% 9,146,327
2012-07-26 2012-07-24 8.187 1,133,738 +1,468 0.38% 9,281,771
2012-07-25 2012-07-23 7.969 1,132,270 -2,936 0.38% 9,022,970
2012-07-24 2012-07-20 7.778 1,135,206 -2,937 0.38% 8,829,873
2012-07-23 2012-07-19 8.023 1,138,143 +19,087 0.39% 9,131,787
2012-07-18 2012-07-16 8.214 1,119,056 -7,341 0.38% 9,192,059
2012-07-12 2012-07-10 8.214 1,126,397 +4,404 0.38% 9,252,359
2012-07-10 2012-07-06 8.173 1,121,993 -24,959 0.38% 9,170,332
2012-07-05 2012-07-03 8.514 1,146,952 -4,405 0.39% 9,764,925
2012-07-04 2012-06-29 8.446 1,151,357 +5,873 0.39% 9,724,009
2012-07-03 2012-06-28 8.378 1,145,484 +7,341 0.39% 9,596,388
2012-06-26 2012-06-22 8.705 1,138,143 -5,873 0.39% 9,906,981
2012-06-20 2012-06-18 8.841 1,144,016 +1,469 0.39% 10,113,942
2012-06-15 2012-06-13 8.800 1,142,547 -1,469 0.39% 10,054,263
2012-06-14 2012-06-12 8.650 1,144,016 +7,341 0.39% 9,895,768
2012-06-13 2012-06-11 8.677 1,136,675 -10,277 0.39% 9,863,235
2012-06-12 2012-06-08 8.350 1,146,952 -10 0.39% 9,577,439
2012-06-11 2012-06-07 8.514 1,146,962 +4,405 0.39% 9,765,010
2012-06-07 2012-06-05 8.514 1,142,557 +1,468 0.39% 9,727,507
2012-06-05 2012-06-01 9.168 1,141,089 +16,151 0.39% 10,461,121
2012-06-01 2012-05-30 9.345 1,124,938 +8,809 0.38% 10,512,267
2012-05-31 2012-05-29 9.644 1,116,129 -64,601 0.38% 10,764,437
2012-05-30 2012-05-28 9.290 1,180,730 -36,705 0.40% 10,969,293
2012-05-29 2012-05-25 9.086 1,217,435 -2,937 0.41% 11,061,532
2012-05-28 2012-05-24 8.882 1,220,372 -20,555 0.41% 10,838,857
2012-05-25 2012-05-23 9.113 1,240,927 +7,341 0.42% 11,308,787
2012-05-22 2012-05-18 9.168 1,233,586 +1,469 0.42% 11,309,103
2012-05-18 2012-05-16 9.440 1,232,117 -1,469 0.42% 11,631,316
2012-05-17 2012-05-15 9.753 1,233,586 -17,618 0.42% 12,031,676
2012-05-15 2012-05-11 9.971 1,251,204 -5,873 0.42% 12,476,215
2012-05-14 2012-05-10 10.039 1,257,077 -11,745 0.43% 12,620,397
2012-05-11 2012-05-09 10.135 1,268,822 -1,469 0.43% 12,859,299
2012-05-08 2012-05-04 10.557 1,270,291 -49,919 0.43% 13,410,612
2012-05-07 2012-05-03 10.543 1,320,210 +27,896 0.45% 13,919,628
2012-05-04 2012-05-02 10.680 1,292,314 +17,619 0.44% 13,801,547
2012-05-02 2012-04-27 9.822 1,274,695 +38,173 0.43% 12,519,449
2012-04-27 2012-04-25 9.822 1,236,522 +7,341 0.42% 12,144,532
2012-04-26 2012-04-24 9.835 1,229,181 +2,936 0.42% 12,089,176
2012-04-24 2012-04-20 10.121 1,226,245 +14,683 0.42% 12,411,084
2012-04-23 2012-04-19 9.958 1,211,562 -2,937 0.41% 12,064,426
2012-04-20 2012-04-18 10.067 1,214,499 -8,809 0.41% 12,226,024
2012-04-19 2012-04-17 10.012 1,223,308 -22,023 0.41% 12,248,046
2012-04-17 2012-04-13 10.625 1,245,331 +36,705 0.42% 13,231,926
2012-04-16 2012-04-12 10.598 1,208,626 -57,260 0.41% 12,808,999
2012-04-13 2012-04-11 10.530 1,265,886 -95,433 0.43% 13,329,619
2012-04-12 2012-04-10 10.543 1,361,319 +1,468 0.46% 14,353,061
2012-04-10 2012-04-03 10.407 1,359,851 +7,341 0.46% 14,152,343
2012-04-03 2012-03-30 10.652 1,352,510 -86,624 0.46% 14,407,575
2012-04-02 2012-03-29 10.203 1,439,134 -130,670 0.49% 14,683,403
2012-03-29 2012-03-27 10.543 1,569,804 +14,682 0.53% 16,551,222
2012-03-28 2012-03-26 10.298 1,555,122 +5,873 0.53% 16,015,110
2012-03-27 2012-03-23 10.734 1,549,249 +218,762 0.52% 16,629,956
2012-03-26 2012-03-22 10.802 1,330,487 -2,936 0.45% 14,372,340
2012-03-23 2012-03-21 10.039 1,333,423 +5,872 0.45% 13,386,871
2012-03-20 2012-03-16 10.775 1,327,551 +14,682 0.45% 14,304,456
2012-03-19 2012-03-15 10.761 1,312,869 +58,729 0.44% 14,128,373
2012-03-16 2012-03-14 11.061 1,254,140 +1,468 0.42% 13,872,212
2012-03-15 2012-03-13 11.361 1,252,672 -1,468 0.42% 14,231,382
2012-03-14 2012-03-12 11.402 1,254,140 -1,469 0.42% 14,299,312
2012-03-13 2012-03-09 11.824 1,255,609 -2,936 0.43% 14,846,285
2012-03-12 2012-03-08 11.892 1,258,545 -33,769 0.43% 14,966,721
2012-03-09 2012-03-07 11.851 1,292,314 -1,468 0.44% 15,315,492
2012-03-08 2012-03-06 11.838 1,293,782 +32,301 0.44% 15,315,266
2012-03-07 2012-03-05 12.260 1,261,481 -14,682 0.43% 15,465,604
2012-03-06 2012-03-02 12.192 1,276,163 +2,936 0.43% 15,558,683
2012-03-05 2012-03-01 12.110 1,273,227 +8,809 0.43% 15,418,824
2012-03-02 2012-02-29 12.369 1,264,418 -4,404 0.43% 15,639,403
2012-03-01 2012-02-28 11.674 1,268,822 -8,810 0.43% 14,812,392
2012-02-29 2012-02-27 11.797 1,277,632 -11,745 0.43% 15,071,877
2012-02-28 2012-02-24 12.192 1,289,377 -5,873 0.44% 15,719,785
2012-02-27 2012-02-23 12.015 1,295,250 +36,705 0.44% 15,562,016
2012-02-24 2012-02-22 12.246 1,258,545 -4,405 0.43% 15,412,465
2012-02-23 2012-02-21 12.192 1,262,950 +36,705 0.43% 15,397,594
2012-02-22 2012-02-20 12.260 1,226,245 -35,236 0.42% 15,033,615
2012-02-21 2012-02-17 12.287 1,261,481 +10,277 0.43% 15,499,972
2012-02-20 2012-02-16 12.233 1,251,204 -7,341 0.42% 15,305,521
2012-02-17 2012-02-15 12.410 1,258,545 +1,468 0.43% 15,618,193
2012-02-16 2012-02-14 11.960 1,257,077 +2,937 0.43% 15,034,883
2012-02-15 2012-02-13 12.110 1,254,140 -4,111 0.42% 15,187,680
2012-02-14 2012-02-10 11.974 1,258,251 -10,277 0.43% 15,066,064
2012-02-13 2012-02-09 12.587 1,268,528 +11,746 0.43% 15,966,719
2012-02-10 2012-02-08 12.219 1,256,782 +2,936 0.43% 15,356,635
2012-02-09 2012-02-07 11.851 1,253,846 +7,341 0.42% 14,859,600
2012-02-08 2012-02-06 11.824 1,246,505 +173,248 0.42% 14,738,640
2012-02-07 2012-02-03 11.824 1,073,257 +5,873 0.36% 12,690,161
2012-02-06 2012-02-02 11.838 1,067,384 -23,491 0.36% 12,635,258
2012-02-03 2012-02-01 11.456 1,090,875 +16,150 0.37% 12,497,255
2012-02-02 2012-01-31 10.911 1,074,725 -73,410 0.36% 11,726,638
2012-02-01 2012-01-30 10.748 1,148,135 +42,578 0.39% 12,339,956
2012-01-31 2012-01-27 11.238 1,105,557 +22,023 0.37% 12,424,495
2012-01-30 2012-01-26 10.612 1,083,534 +36,705 0.37% 11,498,036
2012-01-27 2012-01-20 10.366 1,046,829 +7,341 0.35% 10,851,857
2012-01-26 2012-01-19 10.339 1,039,488 -11,746 0.35% 10,747,437
2012-01-20 2012-01-18 10.380 1,051,234 +5,873 0.36% 10,911,841
2012-01-19 2012-01-17 10.407 1,045,361 -7,341 0.35% 10,879,359
2012-01-18 2012-01-16 10.053 1,052,702 +11,746 0.36% 10,582,919
2012-01-17 2012-01-13 10.244 1,040,956 +5,872 0.35% 10,663,355
2012-01-16 2012-01-12 10.176 1,035,084 +30,833 0.35% 10,532,703
2012-01-13 2012-01-11 10.584 1,004,251 +10,277 0.34% 10,629,356
2012-01-12 2012-01-10 10.666 993,974 +7,341 0.34% 10,601,821
2012-01-11 2012-01-09 10.067 986,633 -1,468 0.33% 9,932,161
2012-01-10 2012-01-06 9.277 988,101 +10,277 0.33% 9,166,259
2012-01-06 2012-01-04 9.781 977,824 -2,936 0.33% 9,563,763
2012-01-05 2012-01-03 9.971 980,760 -13,214 0.33% 9,779,519
2012-01-03 2011-12-29 9.767 993,974 -1,468 0.34% 9,708,180
2011-12-30 2011-12-28 9.631 995,442 +2,936 0.34% 9,586,919
2011-12-29 2011-12-23 9.658 992,506 +4,405 0.34% 9,585,682
2011-12-22 2011-12-20 9.072 988,101 +4,404 0.33% 8,964,359
2011-12-21 2011-12-19 9.222 983,697 -1,468 0.33% 9,071,804
2011-12-20 2011-12-16 9.399 985,165 -5,873 0.33% 9,259,803
2011-12-16 2011-12-14 9.495 991,038 +1,469 0.34% 9,409,504
2011-12-13 2011-12-09 10.230 989,569 -13,214 0.34% 10,123,477
2011-12-08 2011-12-06 10.666 1,002,783 -8,809 0.34% 10,695,778
2011-12-07 2011-12-05 10.721 1,011,592 +7,341 0.34% 10,844,856
2011-12-06 2011-12-02 10.598 1,004,251 +8,809 0.34% 10,643,036
2011-12-05 2011-12-01 10.080 995,442 +10,277 0.34% 10,034,398
2011-12-02 2011-11-30 9.467 985,165 +7,341 0.33% 9,326,903
2011-12-01 2011-11-29 9.454 977,824 -2,936 0.33% 9,244,083
2011-11-28 2011-11-24 9.386 980,760 +13,214 0.33% 9,205,039
2011-11-25 2011-11-23 9.304 967,546 -5,873 0.33% 9,001,937
2011-11-24 2011-11-22 9.876 973,419 -4,405 0.33% 9,613,499
2011-11-21 2011-11-17 10.189 977,824 -7,341 0.33% 9,963,363
2011-11-18 2011-11-16 9.808 985,165 -2,936 0.33% 9,662,403
2011-11-17 2011-11-15 9.958 988,101 +5,873 0.33% 9,839,259
2011-11-14 2011-11-10 10.312 982,228 -13,214 0.33% 10,128,657
2011-11-09 2011-11-07 10.652 995,442 -4,405 0.34% 10,603,918
2011-11-07 2011-11-03 10.516 999,847 +26,428 0.34% 10,514,642
2011-11-04 2011-11-02 10.217 973,419 -17,619 0.33% 9,944,999
2011-11-01 2011-10-28 9.481 991,038 -5,872 0.34% 9,396,004
2011-10-31 2011-10-27 9.426 996,910 +24,959 0.34% 9,397,357
2011-10-28 2011-10-26 8.813 971,951 -2,936 0.33% 8,566,281
2011-10-27 2011-10-25 8.350 974,887 +1,468 0.33% 8,140,637
2011-10-24 2011-10-20 7.765 973,419 +8,809 0.33% 7,558,199
2011-10-21 2011-10-19 8.105 964,610 -7,341 0.33% 7,818,301
2011-10-20 2011-10-18 8.078 971,951 +5,873 0.33% 7,851,321
2011-10-19 2011-10-17 8.813 966,078 +10,277 0.33% 8,514,519
2011-10-18 2011-10-14 8.160 955,801 -14,682 0.32% 7,798,983
2011-10-17 2011-10-13 8.418 970,483 +11,746 0.33% 8,169,963
2011-10-14 2011-10-12 7.628 958,737 +49,919 0.32% 7,313,600
2011-10-13 2011-10-11 7.329 908,818 -162,971 0.31% 6,660,439
2011-10-12 2011-10-10 7.220 1,071,789 -26,427 0.36% 7,738,002
2011-10-11 2011-10-07 6.893 1,098,216 +356,773 0.37% 7,569,757
2011-10-07 2011-10-04 5.381 741,443 +146,820 0.25% 3,989,501
2011-10-06 2011-10-03 5.680 594,623 +2,937 0.20% 3,377,703
2011-10-04 2011-09-30 6.348 591,686 -26,428 0.20% 3,755,959
2011-10-03 2011-09-28 6.729 618,114 -1,468 0.21% 4,159,481
2011-09-30 2011-09-27 6.539 619,582 +4,405 0.21% 4,051,200
2011-09-28 2011-09-26 5.857 615,177 +63,132 0.21% 3,603,398
2011-09-27 2011-09-23 6.416 552,045 +11,746 0.19% 3,541,922
2011-09-26 2011-09-22 6.484 540,299 -2,936 0.18% 3,503,360
2011-09-23 2011-09-21 7.138 543,235 -1,469 0.18% 3,877,597
2011-09-22 2011-09-20 7.315 544,704 +2,937 0.18% 3,984,543
2011-09-21 2011-09-19 7.329 541,767 +4,404 0.18% 3,970,439
2011-09-16 2011-09-14 7.342 537,363 +148,289 0.18% 3,945,483
2011-09-15 2011-09-12 7.642 389,074 -13,214 0.13% 2,973,300
2011-09-12 2011-09-08 8.418 402,288 +13,214 0.14% 3,386,641
2011-09-09 2011-09-07 8.337 389,074 +14,682 0.13% 3,243,600
2011-09-08 2011-09-06 8.282 374,392 +1,468 0.13% 3,100,800
2011-09-07 2011-09-05 8.405 372,924 +10,278 0.13% 3,134,362
2011-09-06 2011-09-02 9.045 362,646 -2,937 0.12% 3,280,157
2011-09-02 2011-08-31 9.549 365,583 -11,745 0.12% 3,490,982
2011-09-01 2011-08-30 9.576 377,328 +1,468 0.13% 3,613,416
2011-08-29 2011-08-25 9.263 375,860 -1,468 0.13% 3,481,598
2011-08-26 2011-08-24 8.691 377,328 -16,151 0.13% 3,279,317
2011-08-25 2011-08-23 8.854 393,479 -1,468 0.13% 3,484,003
2011-08-24 2011-08-22 8.105 394,947 +19,087 0.13% 3,201,102
2011-08-23 2011-08-19 8.854 375,860 -11,746 0.13% 3,327,999
2011-08-19 2011-08-17 9.890 387,606 +2,937 0.13% 3,833,282
2011-08-18 2011-08-16 10.012 384,669 +30,832 0.13% 3,851,396
2011-08-17 2011-08-15 9.781 353,837 +54,323 0.12% 3,460,759
2011-08-16 2011-08-12 10.407 299,514 -27,895 0.10% 3,117,124
2011-08-15 2011-08-11 10.394 327,409 +42,577 0.11% 3,402,975
2011-08-12 2011-08-10 10.816 284,832 +14,683 0.10% 3,080,725
2011-08-11 2011-08-09 10.911 270,149 -24,960 0.09% 2,947,675
2011-08-10 2011-08-08 10.843 295,109 +46,983 0.10% 3,199,920
2011-08-09 2011-08-05 11.797 248,126 -4,405 0.08% 2,927,075
2011-08-08 2011-08-04 12.560 252,531 +1,468 0.09% 3,171,679
2011-08-04 2011-08-02 13.622 251,063 -2,936 0.09% 3,420,002
2011-07-29 2011-07-27 14.167 253,999 -2,937 0.09% 3,598,396
2011-07-27 2011-07-25 13.922 256,936 -1,468 0.09% 3,577,005
2011-07-26 2011-07-22 14.330 258,404 -1,468 0.09% 3,703,042
2011-07-25 2011-07-21 14.385 259,872 +1,468 0.09% 3,738,239
2011-07-22 2011-07-20 13.867 258,404 -1,468 0.09% 3,583,362
2011-07-20 2011-07-18 14.385 259,872 +5,873 0.09% 3,738,239
2011-07-14 2011-07-12 13.254 253,999 -30,833 0.09% 3,366,577
2011-07-13 2011-07-11 13.513 284,832 -10,277 0.10% 3,848,966
2011-07-12 2011-07-08 13.363 295,109 +7,341 0.10% 3,943,621
2011-07-11 2011-07-07 13.377 287,768 -1,468 0.10% 3,849,441
2011-07-08 2011-07-06 13.595 289,236 +1,468 0.10% 3,932,118
2011-07-07 2011-07-05 13.350 287,768 +17,619 0.10% 3,841,601
2011-07-06 2011-07-04 13.786 270,149 +11,745 0.09% 3,724,153
2011-07-04 2011-06-29 13.050 258,404 -4,404 0.09% 3,372,162
2011-06-30 2011-06-28 12.846 262,808 +1,468 0.09% 3,375,934
2011-06-29 2011-06-27 13.118 261,340 +1,468 0.09% 3,428,276
2011-06-28 2011-06-24 12.968 259,872 +14,682 0.09% 3,370,079
2011-06-24 2011-06-22 12.219 245,190 +2,936 0.08% 2,995,980
2011-06-23 2011-06-21 12.137 242,254 +1,469 0.08% 2,940,305
2011-06-22 2011-06-20 12.056 240,785 -4,405 0.08% 2,902,795
2011-06-21 2011-06-17 12.546 245,190 -1,468 0.08% 3,076,140
2011-06-17 2011-06-15 12.669 246,658 +1,468 0.08% 3,124,797
2011-06-15 2011-06-13 12.178 245,190 +4,405 0.08% 2,985,960
2011-06-13 2011-06-09 12.314 240,785 -124,798 0.08% 2,965,115
2011-06-10 2011-06-08 12.600 365,583 -36,705 0.12% 4,606,503
2011-06-08 2011-06-03 12.886 402,288 -5,873 0.14% 5,184,082
2011-06-07 2011-06-02 13.009 408,161 -2,936 0.14% 5,309,805
2011-06-03 2011-06-01 13.254 411,097 -227,572 0.14% 5,448,799
2011-06-01 2011-05-30 12.709 638,669 +22,023 0.22% 8,117,105
2011-05-31 2011-05-27 12.464 616,646 +1,469 0.21% 7,686,005
2011-05-27 2011-05-25 12.655 615,177 -5,873 0.21% 7,785,015
2011-05-25 2011-05-23 12.669 621,050 +91,028 0.21% 7,867,798
2011-05-24 2011-05-20 12.941 530,022 +139,480 0.18% 6,859,006
2011-05-23 2011-05-19 13.949 390,542 +1,468 0.13% 5,447,677
2011-05-20 2011-05-18 14.085 389,074 +4,405 0.13% 5,480,200
2011-05-19 2011-05-17 13.949 384,669 -2,937 0.13% 5,365,755
2011-05-18 2011-05-16 14.276 387,606 +1,468 0.13% 5,533,443
2011-05-16 2011-05-12 14.735 386,138 +3,458 0.13% 5,689,676
2011-05-13 2011-05-11 14.515 382,680 -2,910 0.13% 5,554,563
2011-05-09 2011-05-05 14.487 385,590 -7,275 0.13% 5,586,201
2011-05-06 2011-05-04 14.817 392,865 -14,551 0.13% 5,821,197
2011-05-04 2011-04-29 14.707 407,416 -10,185 0.14% 5,992,003
2011-05-03 2011-04-28 14.735 417,601 -1,455 0.14% 6,153,278
2011-04-29 2011-04-27 15.202 419,056 +45,107 0.14% 6,370,557
2011-04-28 2011-04-26 14.680 373,949 +21,825 0.13% 5,489,513
2011-04-27 2011-04-21 14.295 352,124 +2,910 0.12% 5,033,605
2011-04-26 2011-04-20 14.322 349,214 +2,911 0.12% 5,001,607
2011-04-21 2011-04-19 13.993 346,303 -1,455 0.12% 4,845,674
2011-04-19 2011-04-15 14.295 347,758 +4,365 0.12% 4,971,194
2011-04-14 2011-04-12 14.515 343,393 +2,910 0.12% 4,984,316
2011-04-13 2011-04-11 14.432 340,483 -11,641 0.12% 4,913,998
2011-04-12 2011-04-08 14.735 352,124 +7,276 0.12% 5,188,486
2011-04-11 2011-04-07 14.872 344,848 -8,731 0.12% 5,128,675
2011-04-08 2011-04-06 15.422 353,579 +7,276 0.12% 5,452,925
2011-04-07 2011-04-04 14.515 346,303 +5,820 0.12% 5,026,554
2011-04-06 2011-04-01 13.828 340,483 +24,736 0.12% 4,708,078
2011-04-04 2011-03-31 12.852 315,747 -16,006 0.11% 4,057,897
2011-04-01 2011-03-30 12.893 331,753 -69,843 0.11% 4,277,282
2011-03-31 2011-03-29 12.865 401,596 +17,461 0.14% 5,166,726
2011-03-30 2011-03-28 12.439 384,135 +11,641 0.13% 4,778,402
2011-03-29 2011-03-25 12.714 372,494 +114,949 0.13% 4,735,995
2011-03-23 2011-03-21 11.711 257,545 +10,185 0.09% 3,016,080
2011-03-21 2011-03-17 10.900 247,360 -2,910 0.08% 2,696,205
2011-03-18 2011-03-16 11.491 250,270 +7,276 0.09% 2,875,844
2011-03-17 2011-03-15 11.532 242,994 +8,730 0.08% 2,802,255
2011-03-15 2011-03-11 11.436 234,264 +1,455 0.08% 2,679,039
2011-03-08 2011-03-04 11.780 232,809 +1,455 0.08% 2,742,400
2011-03-04 2011-03-02 11.958 231,354 -16,006 0.08% 2,766,601
2011-03-03 2011-03-01 11.670 247,360 -100,398 0.08% 2,886,605
2011-03-01 2011-02-25 10.680 347,758 -1,456 0.12% 3,714,055
2011-02-28 2011-02-24 10.543 349,214 -2,910 0.12% 3,681,605
2011-02-24 2011-02-22 10.804 352,124 +1,455 0.12% 3,804,244
2011-02-23 2011-02-21 11.285 350,669 -7,275 0.12% 3,957,225
2011-02-22 2011-02-18 11.505 357,944 +11,641 0.12% 4,118,042
2011-02-21 2011-02-17 10.570 346,303 -1,455 0.12% 3,660,436
2011-02-18 2011-02-16 10.474 347,758 -1,456 0.12% 3,642,355
2011-02-17 2011-02-15 10.584 349,214 -4,365 0.12% 3,696,005
2011-02-15 2011-02-11 10.515 353,579 -1,455 0.12% 3,717,903
2011-02-14 2011-02-10 10.323 355,034 +8,731 0.12% 3,664,883
2011-02-11 2011-02-09 10.529 346,303 -13,096 0.12% 3,646,156
2011-02-10 2011-02-08 10.845 359,399 +8,730 0.12% 3,897,661
2011-02-09 2011-02-07 11.065 350,669 +13,096 0.12% 3,880,105
2011-02-08 2011-02-02 10.996 337,573 +1,455 0.12% 3,711,999
2011-02-07 2011-01-31 10.171 336,118 -23,281 0.11% 3,418,800
2011-01-31 2011-01-27 10.515 359,399 +8,730 0.12% 3,779,101
2011-01-27 2011-01-25 10.584 350,669 +5,821 0.12% 3,711,405
2011-01-26 2011-01-24 10.900 344,848 -7,276 0.12% 3,758,816
2011-01-24 2011-01-20 11.367 352,124 +10,186 0.12% 4,002,684
2011-01-21 2011-01-19 11.752 341,938 -26,191 0.12% 4,018,497
2011-01-20 2011-01-18 11.408 368,129 -10,186 0.13% 4,199,797
2011-01-19 2011-01-17 11.546 378,315 -8,730 0.13% 4,368,004
2011-01-17 2011-01-13 11.890 387,045 +8,730 0.13% 4,601,800
2011-01-14 2011-01-12 12.013 378,315 -7,275 0.13% 4,544,804
2011-01-13 2011-01-11 12.013 385,590 +4,365 0.13% 4,632,201
2011-01-12 2011-01-10 11.752 381,225 +8,731 0.13% 4,480,203
2011-01-11 2011-01-07 11.890 372,494 +10,185 0.13% 4,428,795
2011-01-10 2011-01-06 12.137 362,309 -4,365 0.12% 4,397,340
2011-01-07 2011-01-05 12.261 366,674 +14,550 0.13% 4,495,678
2011-01-05 2011-01-03 12.123 352,124 -7,275 0.12% 4,268,885
2011-01-04 2010-12-31 11.945 359,399 +4,365 0.12% 4,292,861
2011-01-03 2010-12-29 11.807 355,034 +77,118 0.12% 4,191,923
2010-12-29 2010-12-24 12.329 277,916 +21,826 0.10% 3,426,543
2010-12-28 2010-12-22 12.316 256,090 -122,225 0.09% 3,153,921
2010-12-23 2010-12-21 12.398 378,315 +113,495 0.13% 4,690,405
2010-12-22 2010-12-20 12.000 264,820 -16,006 0.09% 3,177,717
2010-12-21 2010-12-17 12.027 280,826 +4,365 0.10% 3,377,502
2010-12-20 2010-12-16 11.670 276,461 -72,753 0.09% 3,226,204
2010-12-17 2010-12-15 11.807 349,214 -2,910 0.12% 4,123,206
2010-12-16 2010-12-14 11.972 352,124 -7,275 0.12% 4,215,645
2010-12-15 2010-12-13 11.848 359,399 -33,466 0.12% 4,258,281
2010-12-14 2010-12-10 11.573 392,865 +4,365 0.13% 4,546,798
2010-12-10 2010-12-08 11.780 388,500 +1,455 0.13% 4,576,380
2010-12-09 2010-12-07 11.807 387,045 +4,365 0.13% 4,569,880
2010-12-08 2010-12-06 12.096 382,680 -30,556 0.13% 4,628,802
2010-12-06 2010-12-02 12.027 413,236 +1,455 0.14% 4,970,000
2010-12-03 2010-12-01 12.316 411,781 +4,365 0.14% 5,071,361
2010-12-02 2010-11-30 12.164 407,416 +7,276 0.14% 4,956,003
2010-12-01 2010-11-29 12.041 400,140 -13,096 0.14% 4,817,994
2010-11-30 2010-11-26 11.532 413,236 -2,910 0.14% 4,765,520
2010-11-29 2010-11-25 11.354 416,146 -1,455 0.14% 4,724,719
2010-11-26 2010-11-24 10.927 417,601 +14,550 0.14% 4,563,298
2010-11-25 2010-11-23 10.653 403,051 -46,561 0.14% 4,293,504
2010-11-24 2010-11-22 11.065 449,612 -21,826 0.15% 4,974,896
2010-11-23 2010-11-19 10.488 471,438 +8,730 0.16% 4,944,237
2010-11-22 2010-11-18 10.268 462,708 +2,910 0.16% 4,750,921
2010-11-19 2010-11-17 9.759 459,798 +27,646 0.16% 4,487,202
2010-11-18 2010-11-16 10.268 432,152 -16,005 0.15% 4,437,183
2010-11-17 2010-11-15 10.639 448,157 -7,276 0.15% 4,767,836
2010-11-16 2010-11-12 10.900 455,433 +16,006 0.16% 4,964,184
2010-11-15 2010-11-11 11.312 439,427 -8,730 0.15% 4,970,920
2010-11-11 2010-11-09 11.299 448,157 -46,562 0.15% 5,063,516
2010-11-10 2010-11-08 11.202 494,719 +40,741 0.17% 5,541,998
2010-11-09 2010-11-05 11.408 453,978 -14,550 0.16% 5,179,205
2010-11-08 2010-11-04 11.092 468,528 +62,567 0.16% 5,197,079
2010-11-05 2010-11-03 10.694 405,961 -58,202 0.14% 4,341,243
2010-11-04 2010-11-02 10.116 464,163 +138,230 0.16% 4,695,680
2010-11-03 2010-11-01 10.226 325,933 -43,651 0.11% 3,333,124
2010-11-02 2010-10-29 10.240 369,584 -10,186 0.13% 3,784,597
2010-11-01 2010-10-28 10.034 379,770 -43,651 0.13% 3,810,603
2010-10-29 2010-10-27 10.295 423,421 +18,915 0.14% 4,359,176
2010-10-28 2010-10-26 10.584 404,506 +4,366 0.14% 4,281,204
2010-10-27 2010-10-25 10.653 400,140 -27,647 0.14% 4,262,495
2010-10-26 2010-10-22 10.350 427,787 +16,006 0.15% 4,427,645
2010-10-25 2010-10-21 10.488 411,781 -56,747 0.14% 4,318,581
2010-10-22 2010-10-20 10.171 468,528 -7,275 0.16% 4,765,599
2010-10-21 2010-10-19 10.584 475,803 +24,736 0.16% 5,035,796
2010-10-20 2010-10-18 10.226 451,067 -33,467 0.15% 4,612,795
2010-10-19 2010-10-15 10.817 484,534 +93,124 0.17% 5,241,423
2010-10-18 2010-10-14 10.556 391,410 +49,472 0.13% 4,131,838
2010-10-15 2010-10-13 10.762 341,938 -177,517 0.12% 3,680,098
2010-10-14 2010-10-12 10.336 519,455 +71,298 0.18% 5,369,279
2010-10-13 2010-10-11 10.419 448,157 -1,455 0.15% 4,669,276
2010-10-12 2010-10-08 9.677 449,612 -42,197 0.15% 4,350,716
2010-10-11 2010-10-07 9.553 491,809 +21,826 0.17% 4,698,200
2010-10-08 2010-10-06 8.838 469,983 +43,652 0.16% 4,153,778
2010-10-07 2010-10-05 8.921 426,331 -48,017 0.15% 3,803,136
2010-10-06 2010-10-04 8.440 474,348 -56,748 0.16% 4,003,277
2010-10-04 2010-09-29 8.522 531,096 +116,405 0.18% 4,526,004
2010-09-30 2010-09-28 8.440 414,691 +104,764 0.14% 3,499,800
2010-09-29 2010-09-27 8.481 309,927 +14,551 0.11% 2,628,420
2010-09-28 2010-09-24 8.220 295,376 +36,376 0.10% 2,427,876
2010-09-27 2010-09-22 8.398 259,000 -10,185 0.09% 2,175,160
2010-09-24 2010-09-21 8.825 269,185 -21,826 0.09% 2,375,517
2010-09-22 2010-09-20 8.965 291,011 -43,454 0.10% 2,609,022
2010-09-21 2010-09-17 8.698 334,465 +4,270 0.12% 2,909,304
2010-09-20 2010-09-16 8.488 330,195 +34,158 0.12% 2,802,561
2010-09-17 2010-09-15 8.628 296,037 -1,423 0.10% 2,554,242
2010-09-16 2010-09-14 8.811 297,460 +1,423 0.10% 2,620,860
2010-09-15 2010-09-13 8.839 296,037 -71,162 0.10% 2,616,642
2010-09-14 2010-09-10 8.642 367,199 -66,893 0.13% 3,173,396
2010-09-13 2010-09-09 8.600 434,092 +28,465 0.15% 3,733,197
2010-09-10 2010-09-08 8.670 405,627 +132,362 0.14% 3,516,898
2010-09-09 2010-09-07 8.516 273,265 -12,809 0.10% 2,327,043
2010-09-08 2010-09-06 8.235 286,074 -17,079 0.10% 2,355,720
2010-09-07 2010-09-03 8.235 303,153 +62,623 0.11% 2,496,360
2010-09-06 2010-09-02 8.333 240,530 -15,656 0.08% 2,004,341
2010-09-03 2010-09-01 7.982 256,186 -122,399 0.09% 2,044,803
2010-09-02 2010-08-31 7.518 378,585 +58,353 0.13% 2,846,197
2010-09-01 2010-08-30 7.659 320,232 -25,619 0.11% 2,452,500
2010-08-31 2010-08-27 7.377 345,851 +21,349 0.12% 2,551,503
2010-08-27 2010-08-25 7.588 324,502 +34,158 0.11% 2,462,401
2010-08-26 2010-08-24 7.771 290,344 +14,233 0.10% 2,256,242
2010-08-25 2010-08-23 7.757 276,111 +146,595 0.10% 2,141,758
2010-08-24 2010-08-20 7.841 129,516 +27,042 0.05% 1,015,559
2010-08-18 2010-08-16 7.827 102,474 -14,233 0.04% 802,078
2010-08-12 2010-08-10 7.602 116,707 -22,772 0.04% 887,242
2010-08-11 2010-08-09 7.616 139,479 +14,233 0.05% 1,062,321
2010-08-10 2010-08-06 7.532 125,246 -125,247 0.04% 943,358
2010-08-09 2010-08-05 7.082 250,493 +128,093 0.09% 1,774,083
2010-08-06 2010-08-04 7.167 122,400 -85,395 0.04% 877,201
2010-08-05 2010-08-03 7.139 207,795 +89,665 0.07% 1,483,360
2010-08-04 2010-08-02 7.279 118,130 -14,233 0.04% 859,880
2010-08-03 2010-07-30 7.153 132,363 -68,316 0.05% 946,743
2010-08-02 2010-07-29 7.096 200,679 +85,395 0.07% 1,424,102
2010-07-29 2010-07-27 7.139 115,284 -11,386 0.04% 822,963
2010-07-28 2010-07-26 7.265 126,670 -186,446 0.04% 920,263
2010-07-27 2010-07-23 7.054 313,116 +12,809 0.11% 2,208,801
2010-07-26 2010-07-22 6.717 300,307 +7,117 0.10% 2,017,163
2010-07-22 2010-07-20 6.506 293,190 +5,693 0.10% 1,907,558
2010-07-21 2010-07-19 6.366 287,497 +2,846 0.10% 1,830,119
2010-07-16 2010-07-14 6.591 284,651 -5,693 0.10% 1,876,002
2010-07-15 2010-07-13 6.591 290,344 -2,846 0.10% 1,913,522
2010-07-14 2010-07-12 6.605 293,190 -8,540 0.10% 1,936,398
2010-07-13 2010-07-09 6.253 301,730 +19,926 0.11% 1,886,802
2010-07-08 2010-07-06 5.888 281,804 -5,693 0.10% 1,659,239
2010-07-07 2010-07-05 5.607 287,497 +9,963 0.10% 1,611,959
2010-07-05 2010-06-30 5.944 277,534 +4,269 0.10% 1,649,697
2010-06-30 2010-06-28 5.930 273,265 -1,423 0.10% 1,620,482
2010-06-29 2010-06-25 6.042 274,688 +2,847 0.10% 1,659,800
2010-06-28 2010-06-24 6.324 271,841 +4,269 0.10% 1,718,997
2010-06-25 2010-06-23 6.324 267,572 -7,116 0.09% 1,692,002
2010-06-23 2010-06-21 6.436 274,688 -12,809 0.10% 1,767,880
2010-06-22 2010-06-18 6.309 287,497 -7,116 0.10% 1,813,959
2010-06-21 2010-06-17 6.422 294,613 +7,116 0.10% 1,891,977
2010-06-15 2010-06-11 6.281 287,497 +7,116 0.10% 1,805,879
2010-06-01 2010-05-28 6.000 280,381 -1,423 0.10% 1,682,380
2010-05-28 2010-05-26 5.509 281,804 +2,846 0.10% 1,552,319
2010-05-27 2010-05-25 5.579 278,958 +65,470 0.10% 1,556,242
2010-05-26 2010-05-24 5.761 213,488 +106,744 0.07% 1,230,000
2010-05-25 2010-05-20 5.551 106,744 +17,079 0.04% 592,500
2010-05-24 2010-05-19 5.916 89,665 -15,656 0.03% 530,460
2010-05-20 2010-05-18 6.464 105,321 +5,693 0.04% 680,802
2010-05-19 2010-05-17 6.591 99,628 +2,847 0.03% 656,602
2010-05-17 2010-05-13 7.012 96,781 +9,963 0.03% 678,638
2010-05-11 2010-05-07 7.181 86,818 -14,233 0.03% 623,460
2010-05-10 2010-05-06 7.080 101,051 +2,775 0.04% 715,450
2010-05-07 2010-05-05 7.384 98,276 +6,921 0.04% 725,623
2010-05-05 2010-05-03 7.860 91,355 +2,768 0.03% 718,081
2010-05-04 2010-04-30 7.846 88,587 -2,768 0.03% 695,044
2010-05-03 2010-04-29 7.774 91,355 +6,921 0.03% 710,161
2010-04-30 2010-04-28 7.918 84,434 +2,768 0.03% 668,560
2010-04-26 2010-04-22 8.337 81,666 -4,152 0.03% 680,863
2010-04-22 2010-04-20 8.467 85,818 -130,112 0.03% 726,638
2010-04-21 2010-04-19 8.063 215,930 +105,197 0.08% 1,740,963
2010-04-20 2010-04-16 8.323 110,733 -1,384 0.04% 921,599
2010-04-19 2010-04-15 8.265 112,117 +6,921 0.04% 926,638
2010-04-16 2010-04-14 8.352 105,196 +2,768 0.04% 878,556
2010-04-15 2010-04-13 8.496 102,428 +1,384 0.04% 870,239
2010-04-14 2010-04-12 8.771 101,044 +2,768 0.04% 886,220
2010-04-09 2010-04-07 8.785 98,276 +4,153 0.04% 863,363
2010-04-08 2010-04-01 8.641 94,123 -2,768 0.03% 813,279
2010-03-31 2010-03-29 8.641 96,891 +1,384 0.03% 837,196
2010-03-30 2010-03-26 8.467 95,507 +2,768 0.03% 808,677
2010-03-29 2010-03-25 8.381 92,739 -6,921 0.03% 777,200
2010-03-23 2010-03-19 8.785 99,660 +2,769 0.04% 875,522
2010-03-22 2010-03-18 8.800 96,891 -16,610 0.03% 852,596
2010-03-18 2010-03-16 8.453 113,501 -26,300 0.04% 959,396
2010-03-17 2010-03-15 8.525 139,801 +42,910 0.05% 1,191,804
2010-03-16 2010-03-12 8.655 96,891 -9,690 0.03% 838,596
2010-03-11 2010-03-09 8.930 106,581 -63,671 0.04% 951,723
2010-03-10 2010-03-08 8.771 170,252 +6,921 0.06% 1,493,218
2010-03-09 2010-03-05 8.872 163,331 +41,525 0.06% 1,449,037
2010-03-08 2010-03-04 8.958 121,806 -8,305 0.04% 1,091,196
2010-03-05 2010-03-03 9.132 130,111 +12,457 0.05% 1,188,156
2010-03-04 2010-03-02 9.204 117,654 +15,226 0.04% 1,082,900
2010-03-03 2010-03-01 9.002 102,428 +15,226 0.04% 922,039
2010-03-02 2010-02-26 8.655 87,202 +9,689 0.03% 754,737
2010-02-26 2010-02-24 8.655 77,513 +6,921 0.03% 670,878
2010-02-25 2010-02-23 8.727 70,592 +5,536 0.03% 616,077
2010-02-23 2010-02-19 8.337 65,056 -1,384 0.02% 542,382
2010-02-18 2010-02-12 8.352 66,440 +15,226 0.02% 554,881
2010-02-09 2010-02-05 7.701 51,214 -5,537 0.02% 394,419
2010-02-08 2010-02-04 8.106 56,751 -22,146 0.02% 460,022
2010-02-05 2010-02-03 8.236 78,897 +19,378 0.03% 649,797
2010-02-04 2010-02-02 8.366 59,519 -15,226 0.02% 497,939
2010-02-03 2010-02-01 8.063 74,745 -6,921 0.03% 602,641
2010-02-02 2010-01-29 7.499 81,666 -26,299 0.03% 612,422
2010-02-01 2010-01-28 7.210 107,965 +8,305 0.04% 778,441
2010-01-29 2010-01-27 7.196 99,660 +23,531 0.04% 717,121
2010-01-28 2010-01-26 7.846 76,129 -135,648 0.03% 597,300
2010-01-27 2010-01-25 8.308 211,777 -23,531 0.08% 1,759,499
2010-01-26 2010-01-22 8.308 235,308 +5,537 0.08% 1,955,001
2010-01-25 2010-01-21 8.279 229,771 +30,451 0.08% 1,902,358
2010-01-22 2010-01-20 8.814 199,320 -44,293 0.07% 1,756,803
2010-01-21 2010-01-19 9.103 243,613 +45,678 0.09% 2,217,601
2010-01-19 2010-01-15 9.609 197,935 +19,378 0.07% 1,901,895
2010-01-18 2010-01-14 8.901 178,557 +6,921 0.06% 1,589,278
2010-01-15 2010-01-13 8.814 171,636 -35,989 0.06% 1,512,797
2010-01-14 2010-01-12 8.641 207,625 -13,841 0.07% 1,794,003
2010-01-13 2010-01-11 8.525 221,466 +26,299 0.08% 1,887,998
2010-01-12 2010-01-08 8.612 195,167 -34,604 0.07% 1,680,719
2010-01-11 2010-01-07 8.279 229,771 +2,768 0.08% 1,902,358
2010-01-08 2010-01-06 8.496 227,003 +31,836 0.08% 1,928,641
2010-01-07 2010-01-05 8.713 195,167 +20,762 0.07% 1,700,459
2010-01-06 2010-01-04 8.395 174,405 +26,299 0.06% 1,464,123
2010-01-05 2009-12-31 7.253 148,106 +1,385 0.05% 1,074,283
2009-12-28 2009-12-22 6.415 146,721 -1,385 0.05% 941,277
2009-12-22 2009-12-18 6.271 148,106 -5,536 0.05% 928,763
2009-12-15 2009-12-11 6.531 153,642 -128,728 0.06% 1,003,439
2009-12-14 2009-12-10 6.329 282,370 +138,417 0.10% 1,787,043
2009-12-10 2009-12-08 6.415 143,953 +106,581 0.05% 923,519
2009-12-09 2009-12-07 6.358 37,372 -1,385 0.01% 237,597
2009-12-07 2009-12-03 6.574 38,757 +1,385 0.01% 254,803
2009-12-01 2009-11-27 5.418 37,372 -13,842 0.01% 202,498
2009-11-30 2009-11-26 5.751 51,214 -1,384 0.02% 294,520
2009-11-26 2009-11-24 5.361 52,598 -249,150 0.02% 281,959
2009-11-25 2009-11-23 5.231 301,748 +238,076 0.11% 1,578,321
2009-11-19 2009-11-17 5.505 63,672 +13,842 0.02% 350,522
2009-11-18 2009-11-16 5.418 49,830 +13,842 0.02% 270,000
2009-11-16 2009-11-12 5.303 35,988 +1,384 0.01% 190,839
2009-11-13 2009-11-11 5.259 34,604 -276,833 0.01% 181,999
2009-11-12 2009-11-10 4.985 311,437 +276,833 0.11% 1,552,500
2009-11-06 2009-11-04 4.956 34,604 -9,689 0.01% 171,499
2009-11-05 2009-11-03 4.840 44,293 -19,379 0.02% 214,399
2009-11-03 2009-10-30 4.682 63,672 -6,920 0.02% 298,082
2009-11-02 2009-10-29 4.667 70,592 -20,763 0.03% 329,458
2009-10-30 2009-10-28 4.667 91,355 +13,842 0.03% 426,361
2009-10-29 2009-10-27 4.812 77,513 +6,921 0.03% 372,959
2009-10-27 2009-10-22 5.057 70,592 -13,842 0.03% 356,998
2009-10-23 2009-10-21 5.028 84,434 -33,220 0.03% 424,560
2009-10-22 2009-10-20 4.783 117,654 -6,921 0.04% 562,700
2009-10-19 2009-10-15 4.609 124,575 -6,921 0.04% 574,201
2009-10-16 2009-10-14 4.508 131,496 -13,841 0.05% 592,802
2009-10-15 2009-10-13 4.320 145,337 +2,768 0.05% 627,899
2009-10-13 2009-10-09 4.393 142,569 +1,384 0.05% 626,240
2009-10-12 2009-10-08 4.320 141,185 -13,841 0.05% 609,961
2009-10-09 2009-10-07 4.262 155,026 +6,920 0.06% 660,798
2009-10-06 2009-10-02 4.190 148,106 -2,768 0.05% 620,602
2009-10-05 2009-09-30 4.320 150,874 -12,457 0.05% 651,820
2009-09-30 2009-09-28 4.219 163,331 -13,842 0.06% 689,118
2009-09-29 2009-09-25 4.378 177,173 -23,531 0.06% 775,680
2009-09-28 2009-09-24 4.320 200,704 -5,536 0.07% 867,101
2009-09-23 2009-09-21 4.523 206,240 -1,385 0.07% 932,738
2009-09-22 2009-09-18 4.450 207,625 +9,690 0.07% 924,002
2009-09-18 2009-09-16 4.624 197,935 -5,537 0.07% 915,198
2009-09-15 2009-09-11 4.508 203,472 +6,921 0.07% 917,279
2009-09-11 2009-09-09 4.551 196,551 -13,842 0.07% 894,599
2009-09-10 2009-09-08 4.653 210,393 -6,921 0.08% 978,880
2009-09-08 2009-09-04 4.638 217,314 +13,842 0.08% 1,007,941
2009-09-04 2009-09-02 4.653 203,472 +8,305 0.07% 946,679
2009-09-03 2009-09-01 4.638 195,167 -4,153 0.07% 905,219
2009-09-02 2009-08-31 4.349 199,320 +8,305 0.07% 866,882
2009-09-01 2009-08-28 4.479 191,015 -2,768 0.07% 855,602
2009-08-31 2009-08-27 4.479 193,783 +6,921 0.07% 868,000
2009-08-28 2009-08-26 4.609 186,862 +8,305 0.07% 861,299
2009-08-27 2009-08-25 4.739 178,557 +26,299 0.06% 846,239
2009-08-26 2009-08-24 4.407 152,258 +1,384 0.05% 671,000
2009-08-20 2009-08-18 3.815 150,874 -8,305 0.05% 575,520
2009-08-19 2009-08-17 3.728 159,179 +2,768 0.06% 593,400
2009-08-18 2009-08-14 4.075 156,411 +12,458 0.06% 637,322
2009-08-17 2009-08-13 4.248 143,953 -5,537 0.05% 611,520
2009-08-13 2009-08-11 4.017 149,490 -76,129 0.05% 600,481
2009-08-12 2009-08-10 3.959 225,619 +13,842 0.08% 893,241
2009-08-11 2009-08-07 3.988 211,777 +13,842 0.08% 844,559
2009-08-10 2009-08-06 4.132 197,935 +9,689 0.07% 817,958
2009-08-07 2009-08-05 4.060 188,246 -1,384 0.07% 764,319
2009-08-05 2009-08-03 4.234 189,630 -20,763 0.07% 802,818
2009-08-04 2009-07-31 4.060 210,393 -4,152 0.08% 854,240
2009-08-03 2009-07-30 4.132 214,545 +31,835 0.08% 886,598
2009-07-31 2009-07-29 3.829 182,710 -76,129 0.07% 699,601
2009-07-30 2009-07-28 3.656 258,839 +13,842 0.09% 946,221
2009-07-29 2009-07-27 3.482 244,997 -66,440 0.09% 853,140
2009-07-28 2009-07-24 3.424 311,437 +11,073 0.11% 1,066,500
2009-07-27 2009-07-23 3.497 300,364 +77,514 0.11% 1,050,281
2009-07-24 2009-07-22 3.497 222,850 +26,299 0.08% 779,238
2009-07-23 2009-07-21 3.497 196,551 -27,684 0.07% 687,279
2009-07-22 2009-07-20 3.367 224,235 +20,763 0.08% 754,921
2009-07-21 2009-07-17 3.251 203,472 -20,763 0.07% 661,500
2009-07-20 2009-07-16 3.208 224,235 -5,536 0.08% 719,281
2009-07-17 2009-07-15 3.280 229,771 +17,994 0.08% 753,639
2009-07-16 2009-07-14 3.222 211,777 +52,598 0.08% 682,380
2009-07-14 2009-07-10 3.266 159,179 -55,366 0.06% 519,800
2009-07-10 2009-07-08 3.179 214,545 +9,689 0.08% 681,999
2009-07-09 2009-07-07 3.294 204,856 +6,921 0.07% 674,879
2009-07-08 2009-07-06 3.381 197,935 +62,287 0.07% 669,238
2009-07-07 2009-07-03 3.323 135,648 -1,384 0.05% 450,800
2009-07-06 2009-07-02 3.294 137,032 +1,384 0.05% 451,439
2009-07-03 2009-06-30 3.208 135,648 -83,050 0.05% 435,120
2009-06-30 2009-06-26 3.251 218,698 -2,768 0.08% 711,000
2009-06-29 2009-06-25 3.135 221,466 +26,299 0.08% 694,399
2009-06-26 2009-06-24 3.107 195,167 +69,208 0.07% 606,300
2009-06-25 2009-06-23 3.049 125,959 -80,281 0.05% 384,020
2009-06-24 2009-06-22 3.294 206,240 -13,842 0.07% 679,438
2009-06-19 2009-06-17 3.338 220,082 +17,994 0.08% 734,580
2009-06-18 2009-06-16 3.381 202,088 +15,226 0.07% 683,280
2009-06-17 2009-06-15 3.511 186,862 +78,897 0.07% 656,099
2009-06-16 2009-06-12 3.685 107,965 +13,842 0.04% 397,801
2009-06-15 2009-06-11 3.771 94,123 +48,446 0.03% 354,959
2009-06-10 2009-06-08 3.815 45,677 -8,305 0.02% 174,238
2009-06-08 2009-06-04 3.728 53,982 -6,921 0.02% 201,238
2009-06-05 2009-06-03 3.656 60,903 -76,129 0.02% 222,639
2009-06-04 2009-06-02 3.670 137,032 -34,604 0.05% 502,919
2009-06-03 2009-06-01 3.829 171,636 -15,226 0.06% 657,199
2009-06-01 2009-05-27 3.627 186,862 +8,305 0.07% 677,699
2009-05-27 2009-05-25 3.497 178,557 +34,604 0.06% 624,359
2009-05-26 2009-05-22 3.497 143,953 +6,921 0.05% 503,360
2009-05-25 2009-05-21 3.554 137,032 +13,841 0.05% 487,079
2009-05-21 2009-05-19 3.656 123,191 +6,921 0.04% 450,341
2009-05-20 2009-05-18 3.656 116,270 -11,073 0.04% 425,041
2009-05-19 2009-05-15 3.725 127,343 -15,226 0.05% 474,353
2009-05-18 2009-05-14 3.429 142,569 +23,503 0.05% 488,921
2009-05-15 2009-05-13 3.429 119,066 -5,412 0.04% 408,321
2009-05-14 2009-05-12 3.385 124,478 +12,177 0.05% 421,360
2009-05-13 2009-05-11 3.459 112,301 -223,248 0.04% 388,441
2009-05-12 2009-05-08 3.474 335,549 +44,650 0.12% 1,165,600
2009-05-11 2009-05-07 3.134 290,899 +24,354 0.11% 911,599
2009-05-08 2009-05-06 3.178 266,545 +135,302 0.10% 847,100
2009-05-07 2009-05-05 3.134 131,243 -27,060 0.05% 411,280
2009-05-06 2009-05-04 3.208 158,303 -37,885 0.06% 507,779
2009-05-05 2009-04-30 3.075 196,188 +4,059 0.07% 603,200
2009-05-04 2009-04-29 3.015 192,129 +44,650 0.07% 579,360
2009-04-30 2009-04-28 2.749 147,479 -43,297 0.05% 405,479
2009-04-29 2009-04-27 2.720 190,776 -66,298 0.07% 518,880
2009-04-28 2009-04-24 2.956 257,074 +102,830 0.09% 760,000
2009-04-27 2009-04-23 2.882 154,244 +6,765 0.06% 444,599
2009-04-23 2009-04-21 2.927 147,479 -20,296 0.05% 431,639
2009-04-22 2009-04-20 3.119 167,775 -6,765 0.06% 523,281
2009-04-21 2009-04-17 3.015 174,540 +33,826 0.06% 526,321
2009-04-20 2009-04-16 3.193 140,714 -27,061 0.05% 449,280
2009-04-17 2009-04-15 2.956 167,775 -16,236 0.06% 496,001
2009-04-16 2009-04-14 2.809 184,011 +64,945 0.07% 516,801
2009-04-15 2009-04-09 2.690 119,066 -17,589 0.04% 320,321
2009-04-14 2009-04-08 2.602 136,655 +17,589 0.05% 355,520
2009-04-08 2009-04-06 2.779 119,066 -54,121 0.04% 330,881
2009-04-07 2009-04-03 2.616 173,187 -10,824 0.06% 453,121
2009-04-06 2009-04-02 2.616 184,011 +64,945 0.07% 481,441
2009-04-03 2009-04-01 2.498 119,066 -2,706 0.04% 297,440
2009-04-02 2009-03-31 2.469 121,772 +33,826 0.04% 300,600
2009-04-01 2009-03-30 2.424 87,946 +6,765 0.03% 213,199
2009-03-30 2009-03-26 2.616 81,181 -27,061 0.03% 212,399
2009-03-27 2009-03-25 2.587 108,242 -27,060 0.04% 280,001
2009-03-24 2009-03-20 2.380 135,302 +13,530 0.05% 322,000
2009-03-23 2009-03-19 2.483 121,772 +27,061 0.04% 302,400
2009-03-18 2009-03-16 2.454 94,711 -27,061 0.03% 232,399
2009-03-17 2009-03-13 2.365 121,772 +13,530 0.04% 288,000
2009-03-13 2009-03-11 2.321 108,242 -4,059 0.04% 251,201
2009-03-12 2009-03-10 2.321 112,301 +13,531 0.04% 260,621
2009-03-10 2009-03-06 2.409 98,770 -6,766 0.04% 237,979
2009-03-09 2009-03-05 2.454 105,536 +33,826 0.04% 258,961
2009-03-06 2009-03-04 2.513 71,710 -27,060 0.03% 180,200
2009-03-05 2009-03-03 2.350 98,770 -1,354 0.04% 232,139
2009-03-04 2009-03-02 2.291 100,124 -2,706 0.04% 229,401
2009-03-02 2009-02-26 2.439 102,830 +13,531 0.04% 250,801
2009-02-27 2009-02-25 2.513 89,299 +13,530 0.03% 224,399
2009-02-26 2009-02-24 2.528 75,769 -13,530 0.03% 191,520
2009-02-25 2009-02-23 2.557 89,299 +13,530 0.03% 228,359
2009-02-23 2009-02-19 2.661 75,769 -20,295 0.03% 201,600
2009-02-18 2009-02-16 2.661 96,064 +21,648 0.04% 255,599
2009-02-17 2009-02-13 2.646 74,416 -28,414 0.03% 196,900
2009-02-16 2009-02-12 2.587 102,830 +27,061 0.04% 266,001
2009-02-13 2009-02-11 2.616 75,769 -5,412 0.03% 198,240
2009-02-12 2009-02-10 2.720 81,181 +1,353 0.03% 220,799
2009-02-11 2009-02-09 2.735 79,828 -4,059 0.03% 218,299
2009-02-09 2009-02-05 2.675 83,887 +10,824 0.03% 224,439
2009-02-05 2009-02-03 2.735 73,063 -8,118 0.03% 199,800
2009-02-04 2009-02-02 2.616 81,181 -5,412 0.03% 212,399
2009-02-03 2009-01-30 2.587 86,593 +8,118 0.03% 223,999
2009-01-30 2009-01-23 2.306 78,475 -24,355 0.03% 180,960
2009-01-23 2009-01-21 2.409 102,830 +6,766 0.04% 247,761
2009-01-22 2009-01-20 2.513 96,064 +13,530 0.04% 241,399
2009-01-21 2009-01-19 2.542 82,534 +2,706 0.03% 209,839
2009-01-20 2009-01-16 2.528 79,828 +2,706 0.03% 201,779
2009-01-19 2009-01-15 2.498 77,122 -1,353 0.03% 192,660
2009-01-16 2009-01-14 2.542 78,475 -5,412 0.03% 199,520
2009-01-15 2009-01-13 2.498 83,887 -40,591 0.03% 209,559
2009-01-14 2009-01-12 2.498 124,478 +40,591 0.05% 310,960
2009-01-12 2009-01-08 2.646 83,887 -2,706 0.03% 221,959
2009-01-09 2009-01-07 2.809 86,593 -21,649 0.03% 243,199
2009-01-08 2009-01-06 2.823 108,242 +20,296 0.04% 305,601
2009-01-06 2009-01-02 2.823 87,946 -35,179 0.03% 248,299
2009-01-05 2008-12-31 2.720 123,125 +35,179 0.05% 334,880
2009-01-02 2008-12-29 2.794 87,946 -5,412 0.03% 245,699
2008-12-30 2008-12-24 2.735 93,358 +5,412 0.03% 255,299
2008-12-15 2008-12-11 2.513 87,946 +6,765 0.03% 220,999
2008-12-10 2008-12-08 2.424 81,181 -39,238 0.03% 196,799
2008-12-08 2008-12-04 2.188 120,419 +14,883 0.04% 263,440
2008-12-03 2008-12-01 2.262 105,536 +23,002 0.04% 238,681
2008-11-27 2008-11-25 1.936 82,534 +1,353 0.03% 159,820
2008-11-21 2008-11-19 1.922 81,181 -13,530 0.03% 156,000
2008-11-20 2008-11-18 1.966 94,711 -5,413 0.03% 186,199
2008-11-19 2008-11-17 2.069 100,124 +20,296 0.04% 207,201
2008-11-17 2008-11-13 2.217 79,828 -13,530 0.03% 177,000
2008-11-14 2008-11-12 2.188 93,358 +12,177 0.03% 204,239
2008-11-13 2008-11-11 1.936 81,181 -2,706 0.03% 157,200
2008-11-12 2008-11-10 2.010 83,887 -1,353 0.03% 168,639
2008-11-11 2008-11-07 1.478 85,240 -1,353 0.03% 126,000
2008-11-05 2008-11-03 1.537 86,593 -1,353 0.03% 133,120
2008-10-31 2008-10-29 1.123 87,946 +1,353 0.03% 98,800
2008-10-29 2008-10-27 1.035 86,593 +5,412 0.03% 89,600
2008-10-28 2008-10-24 1.242 81,181 +8,118 0.03% 100,800
2008-10-23 2008-10-21 1.596 73,063 -27,061 0.03% 116,640
2008-10-22 2008-10-20 1.685 100,124 +20,296 0.04% 168,721
2008-10-21 2008-10-17 1.596 79,828 -18,942 0.03% 127,440
2008-10-17 2008-10-15 1.715 98,770 +33,825 0.04% 169,359
2008-10-16 2008-10-14 1.833 64,945 -14,883 0.02% 119,040
2008-10-15 2008-10-13 1.833 79,828 +16,236 0.03% 146,320
2008-10-13 2008-10-09 1.848 63,592 -13,530 0.02% 117,500
2008-10-10 2008-10-08 1.833 77,122 -6,765 0.03% 141,360
2008-10-09 2008-10-06 2.025 83,887 -5,412 0.03% 169,879
2008-10-08 2008-10-03 1.966 89,299 +5,412 0.03% 175,559
2008-10-06 2008-10-02 1.877 83,887 -2,706 0.03% 157,479
2008-09-29 2008-09-25 1.789 86,593 -60,886 0.03% 154,879
2008-09-23 2008-09-19 1.729 147,479 +1,353 0.05% 255,060
2008-09-22 2008-09-18 1.463 146,126 -6,765 0.05% 213,840
2008-09-19 2008-09-17 1.478 152,891 +6,765 0.06% 226,000
2008-09-18 2008-09-16 1.552 146,126 +6,765 0.05% 226,800
2008-09-17 2008-09-12 1.656 139,361 -4,059 0.05% 230,720
2008-09-16 2008-09-11 1.670 143,420 +1,353 0.05% 239,560
2008-09-03 2008-09-01 2.143 142,067 +2,706 0.05% 304,500
2008-09-01 2008-08-28 2.173 139,361 -13,530 0.05% 302,820
2008-08-27 2008-08-25 1.981 152,891 +13,530 0.06% 302,839
2008-08-12 2008-08-08 2.483 139,361 -5,412 0.05% 346,080
2008-08-11 2008-08-07 2.498 144,773 -131,243 0.05% 361,660
2008-08-08 2008-08-05 2.661 276,016 -162,363 0.10% 734,399
2008-08-07 2008-08-04 2.749 438,379 -6,765 0.16% 1,205,281
2008-08-05 2008-08-01 2.853 445,144 +6,765 0.16% 1,269,941
2008-07-30 2008-07-28 2.720 438,379 -6,765 0.16% 1,192,321
2008-07-29 2008-07-25 2.794 445,144 -8,118 0.16% 1,243,621
2008-07-28 2008-07-24 2.749 453,262 -18,942 0.17% 1,246,200
2008-07-24 2008-07-22 2.350 472,204 +16,236 0.17% 1,109,820
2008-07-23 2008-07-21 2.439 455,968 +20,295 0.17% 1,112,100
2008-07-15 2008-07-11 2.749 435,673 -96,064 0.16% 1,197,841
2008-07-14 2008-07-10 2.528 531,737 -6,765 0.20% 1,344,060
2008-07-09 2008-07-07 2.557 538,502 +5,412 0.20% 1,377,080
2008-07-07 2008-07-03 2.276 533,090 +1,353 0.20% 1,213,520
2008-07-03 2008-06-30 2.602 531,737 -5,412 0.20% 1,383,360
2008-07-02 2008-06-27 2.498 537,149 +13,530 0.20% 1,341,860
2008-06-26 2008-06-24 2.661 523,619 +16,236 0.19% 1,393,200
2008-06-25 2008-06-23 2.942 507,383 +9,471 0.19% 1,492,501
2008-06-24 2008-06-20 3.237 497,912 -13,530 0.18% 1,611,841
2008-06-23 2008-06-19 3.503 511,442 +14,883 0.19% 1,791,721
2008-06-20 2008-06-18 3.666 496,559 +6,766 0.18% 1,820,322
2008-06-17 2008-06-13 3.666 489,793 +1,353 0.18% 1,795,518
2008-06-16 2008-06-12 4.021 488,440 -5,412 0.18% 1,963,838
2008-06-12 2008-06-10 4.627 493,852 -56,827 0.18% 2,284,898
2008-06-11 2008-06-06 4.952 550,679 -2,706 0.20% 2,726,898
2008-06-10 2008-06-05 4.937 553,385 -6,765 0.20% 2,732,118
2008-06-05 2008-06-03 5.144 560,150 -4,060 0.21% 2,881,437
2008-06-02 2008-05-29 5.070 564,210 -5,412 0.21% 2,860,622
2008-05-30 2008-05-28 5.070 569,622 -4,059 0.21% 2,888,062
2008-05-29 2008-05-27 5.129 573,681 +9,471 0.21% 2,942,562
2008-05-22 2008-05-20 5.425 564,210 +1,353 0.21% 3,060,782
2008-05-20 2008-05-16 5.617 562,857 -13,530 0.21% 3,161,603
2008-05-14 2008-05-09 5.721 576,387 -81,181 0.21% 3,297,241
2008-05-13 2008-05-08 5.889 657,568 +2,706 0.24% 3,872,142
2008-05-09 2008-05-07 5.844 654,862 -25,319 0.24% 3,826,920
2008-05-07 2008-05-05 5.874 680,181 +13,416 0.25% 3,995,160
2008-05-06 2008-05-02 5.963 666,765 +647,983 0.25% 3,975,999
2008-05-02 2008-04-29 5.799 18,782 +6,708 0.01% 108,919
2008-04-25 2008-04-23 5.844 12,074 +1,341 0.00% 70,559
2008-04-21 2008-04-17 6.082 10,733 +1,342 0.00% 65,282
2008-04-11 2008-04-09 6.082 9,391 -1,342 0.00% 57,120
2008-04-09 2008-04-07 6.038 10,733 -21,465 0.00% 64,802
2008-04-01 2008-03-28 6.112 32,198 +1,342 0.01% 196,801
2008-03-27 2008-03-25 5.426 30,856 +22,807 0.01% 167,438
2008-03-20 2008-03-18 5.441 8,049 -6,708 0.00% 43,797
2008-03-19 2008-03-17 5.889 14,757 +5,366 0.01% 86,898
2008-03-17 2008-03-13 6.559 9,391 -1,342 0.00% 61,600
2008-03-13 2008-03-11 6.649 10,733 +1,342 0.00% 71,362
2008-03-12 2008-03-10 6.783 9,391 -1,342 0.00% 63,700
2008-03-11 2008-03-07 7.007 10,733 -1,341 0.00% 75,203
2008-03-10 2008-03-06 7.692 12,074 -4,025 0.00% 92,878
2008-03-06 2008-03-04 7.827 16,099 -4,025 0.01% 126,000
2008-03-05 2008-03-03 8.244 20,124 -1,341 0.01% 165,902
2008-03-04 2008-02-29 8.378 21,465 +6,708 0.01% 179,838
2008-02-26 2008-02-22 7.543 14,757 +1,341 0.01% 111,317
2008-02-22 2008-02-20 7.275 13,416 +1,342 0.00% 97,601
2008-02-21 2008-02-19 7.320 12,074 +5,366 0.00% 88,378
2008-01-28 2008-01-24 6.336 6,708 -1,341 0.00% 42,501
2008-01-24 2008-01-22 6.097 8,049 +1,341 0.00% 49,077
2008-01-23 2008-01-21 6.783 6,708 -13,416 0.00% 45,501
2008-01-21 2008-01-17 6.530 20,124 -20,123 0.01% 131,402
2008-01-18 2008-01-16 6.887 40,247 -6,708 0.01% 277,197
2008-01-15 2008-01-11 7.126 46,955 -4,025 0.02% 334,598
2008-01-11 2008-01-09 7.320 50,980 -5,366 0.02% 373,160
2008-01-10 2008-01-08 7.379 56,346 +6,708 0.02% 415,797
2008-01-08 2008-01-04 6.679 49,638 +26,831 0.02% 331,517
2008-01-07 2008-01-03 6.097 22,807 +16,099 0.01% 139,061
2007-12-27 2007-12-20 5.695 6,708 +6,708 0.00% 38,201
2007-12-18 2007-12-14 6.858 0 -10,733
2007-12-14 2007-12-12 7.186 10,733 -16,099 0.00% 77,123
2007-12-13 2007-12-11 7.350 26,832 -13,415 0.01% 197,203
2007-12-06 2007-12-04 7.499 40,247 +9,391 0.01% 301,797
2007-12-05 2007-12-03 7.424 30,856 +6,708 0.01% 229,078
2007-12-04 2007-11-30 7.424 24,148 +17,440 0.01% 179,277
2007-12-03 2007-11-29 7.424 6,708 +2,683 0.00% 49,801
2007-11-19 2007-11-15 7.603 4,025 +4,025 0.00% 30,602
2007-11-01 2007-10-30 7.081 0 -2,683
2007-10-26 2007-10-24 7.096 2,683 -2,683 0.00% 19,039
2007-10-24 2007-10-22 6.679 5,366 +2,683 0.00% 35,838
2007-10-22 2007-10-17 7.081 2,683 -14,758 0.00% 18,999
2007-10-15 2007-10-11 6.768 17,441 +17,441 0.01% 118,043
2007-09-28 2007-09-25 6.291 0 -6,708
2007-09-27 2007-09-24 6.500 6,708 -4,025 0.00% 43,601
2007-09-19 2007-09-17 5.918 10,733 -2,683 0.00% 63,522
2007-09-10 2007-09-06 5.516 13,416 +6,708 0.01% 74,001
2007-09-04 2007-08-31 5.844 6,708 +6,708 0.00% 39,201
2007-08-31 2007-08-29 5.740 0 -2,683
2007-08-30 2007-08-28 5.918 2,683 -2,683 0.00% 15,879
2007-08-22 2007-08-20 4.279 5,366 -4,025 0.00% 22,959
2007-08-21 2007-08-17 4.219 9,391 -2,683 0.00% 39,620
2007-08-20 2007-08-16 4.651 12,074 +4,025 0.01% 56,159
2007-08-16 2007-08-14 5.382 8,049 -29,515 0.00% 43,317
2007-08-14 2007-08-10 5.069 37,564 +8,049 0.02% 190,399
2007-08-13 2007-08-09 5.486 29,515 +6,708 0.01% 161,921
2007-08-09 2007-08-07 5.531 22,807 +6,708 0.01% 126,141
2007-08-07 2007-08-03 6.127 16,099 -1,342 0.01% 98,640
2007-08-03 2007-08-01 5.993 17,441 +10,733 0.01% 104,523
2007-07-12 2007-07-10 7.290 6,708 -2,683 0.00% 48,901
2007-07-05 2007-07-03 7.171 9,391 -1,342 0.00% 67,340
2007-06-27 2007-06-25 7.245 10,733 -1,341 0.00% 77,763
2007-06-26 2007-06-22 7.111 12,074 0.01% 85,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top