History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-13 | 2025-10-09 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-10 | 2025-10-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-10-08 | 2025-10-03 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-06 | 2025-10-02 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-10-03 | 2025-09-30 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-02 | 2025-09-29 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-09-30 | 2025-09-26 | 7.056 | 6,000 | +0 | 0.00% | 42,335 |
| 2025-09-29 | 2025-09-25 | 6.995 | 6,000 | +64 | 0.00% | 41,971 |
| 2025-09-26 | 2025-09-24 | 7.106 | 5,936 | +0 | 0.00% | 42,183 |
| 2025-09-25 | 2025-09-23 | 7.056 | 5,936 | +0 | 0.00% | 41,883 |
| 2025-09-24 | 2025-09-22 | 7.046 | 5,936 | +0 | 0.00% | 41,823 |
| 2025-09-23 | 2025-09-19 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-09-22 | 2025-09-18 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-09-19 | 2025-09-17 | 7.450 | 5,936 | +0 | 0.00% | 44,224 |
| 2025-09-18 | 2025-09-16 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,936 | +0 | 0.00% | 44,344 |
| 2025-09-16 | 2025-09-12 | 7.763 | 5,936 | +0 | 0.00% | 46,084 |
| 2025-09-15 | 2025-09-11 | 7.723 | 5,936 | +0 | 0.00% | 45,844 |
| 2025-09-12 | 2025-09-10 | 7.672 | 5,936 | +0 | 0.00% | 45,544 |
| 2025-09-11 | 2025-09-09 | 7.703 | 5,936 | +0 | 0.00% | 45,724 |
| 2025-09-10 | 2025-09-08 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-09-09 | 2025-09-05 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-09-08 | 2025-09-04 | 7.096 | 5,936 | +0 | 0.00% | 42,123 |
| 2025-09-05 | 2025-09-03 | 7.238 | 5,936 | +0 | 0.00% | 42,963 |
| 2025-09-04 | 2025-09-02 | 7.359 | 5,936 | +0 | 0.00% | 43,683 |
| 2025-09-03 | 2025-09-01 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-09-02 | 2025-08-29 | 7.551 | 5,936 | +0 | 0.00% | 44,824 |
| 2025-09-01 | 2025-08-28 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-08-29 | 2025-08-27 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-28 | 2025-08-26 | 7.501 | 5,936 | +0 | 0.00% | 44,524 |
| 2025-08-27 | 2025-08-25 | 7.662 | 5,936 | +0 | 0.00% | 45,484 |
| 2025-08-26 | 2025-08-22 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-08-25 | 2025-08-21 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-22 | 2025-08-20 | 7.288 | 5,936 | +0 | 0.00% | 43,263 |
| 2025-08-21 | 2025-08-19 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-20 | 2025-08-18 | 7.379 | 5,936 | +0 | 0.00% | 43,803 |
| 2025-08-19 | 2025-08-15 | 7.389 | 5,936 | +0 | 0.00% | 43,863 |
| 2025-08-18 | 2025-08-14 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-15 | 2025-08-13 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-08-14 | 2025-08-12 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-08-13 | 2025-08-11 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-12 | 2025-08-08 | 7.218 | 5,936 | +0 | 0.00% | 42,843 |
| 2025-08-11 | 2025-08-07 | 7.258 | 5,936 | +0 | 0.00% | 43,083 |
| 2025-08-08 | 2025-08-06 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-07 | 2025-08-05 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-06 | 2025-08-04 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-05 | 2025-08-01 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-04 | 2025-07-31 | 7.187 | 5,936 | +0 | 0.00% | 42,663 |
| 2025-08-01 | 2025-07-30 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-07-31 | 2025-07-29 | 7.339 | 5,936 | +0 | 0.00% | 43,563 |
| 2025-07-30 | 2025-07-28 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-07-29 | 2025-07-25 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-07-28 | 2025-07-24 | 7.804 | 5,936 | +0 | 0.00% | 46,324 |
| 2025-07-25 | 2025-07-23 | 7.774 | 5,936 | +0 | 0.00% | 46,144 |
| 2025-07-24 | 2025-07-22 | 7.763 | 5,936 | +0 | 0.00% | 46,084 |
| 2025-07-23 | 2025-07-21 | 7.521 | 5,936 | +0 | 0.00% | 44,644 |
| 2025-07-22 | 2025-07-18 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-07-21 | 2025-07-17 | 7.379 | 5,936 | +0 | 0.00% | 43,803 |
| 2025-07-18 | 2025-07-16 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-07-17 | 2025-07-15 | 7.086 | 5,936 | +0 | 0.00% | 42,063 |
| 2025-07-16 | 2025-07-14 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-07-15 | 2025-07-11 | 7.197 | 5,936 | +0 | 0.00% | 42,723 |
| 2025-07-14 | 2025-07-10 | 6.995 | 5,936 | +0 | 0.00% | 41,523 |
| 2025-07-11 | 2025-07-09 | 6.864 | 5,936 | +0 | 0.00% | 40,743 |
| 2025-07-10 | 2025-07-08 | 6.884 | 5,936 | +0 | 0.00% | 40,863 |
| 2025-07-09 | 2025-07-07 | 6.833 | 5,936 | +0 | 0.00% | 40,563 |
| 2025-07-08 | 2025-07-04 | 6.965 | 5,936 | +0 | 0.00% | 41,343 |
| 2025-07-07 | 2025-07-03 | 7.036 | 5,936 | +0 | 0.00% | 41,763 |
| 2025-07-04 | 2025-07-02 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-07-03 | 2025-06-30 | 6.985 | 5,936 | +0 | 0.00% | 41,463 |
| 2025-07-02 | 2025-06-27 | 7.015 | 5,936 | +0 | 0.00% | 41,643 |
| 2025-06-30 | 2025-06-26 | 7.086 | 5,936 | +0 | 0.00% | 42,063 |
| 2025-06-27 | 2025-06-25 | 7.096 | 5,936 | +0 | 0.00% | 42,123 |
| 2025-06-26 | 2025-06-24 | 7.137 | 5,936 | +0 | 0.00% | 42,363 |
| 2025-06-25 | 2025-06-23 | 7.127 | 5,936 | +0 | 0.00% | 42,303 |
| 2025-06-24 | 2025-06-20 | 7.147 | 5,936 | +0 | 0.00% | 42,423 |
| 2025-06-23 | 2025-06-19 | 7.218 | 5,936 | +0 | 0.00% | 42,843 |
| 2025-06-20 | 2025-06-18 | 7.581 | 5,936 | +0 | 0.00% | 45,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 5,936 | +0 | 0.00% | 44,644 |
| 2025-06-18 | 2025-06-16 | 7.430 | 5,936 | +0 | 0.00% | 44,103 |
| 2025-06-17 | 2025-06-13 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-06-16 | 2025-06-12 | 6.955 | 5,936 | +0 | 0.00% | 41,283 |
| 2025-06-13 | 2025-06-11 | 7.601 | 5,936 | +0 | 0.00% | 45,119 |
| 2025-06-12 | 2025-06-10 | 7.442 | 5,936 | +268 | 0.00% | 44,177 |
| 2025-06-11 | 2025-06-09 | 7.347 | 5,668 | +0 | 0.00% | 41,642 |
| 2025-06-10 | 2025-06-06 | 7.283 | 5,668 | +0 | 0.00% | 41,282 |
| 2025-06-09 | 2025-06-05 | 7.220 | 5,668 | +0 | 0.00% | 40,922 |
| 2025-06-06 | 2025-06-04 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-06-05 | 2025-06-03 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2025-06-04 | 2025-06-02 | 6.722 | 5,668 | +0 | 0.00% | 38,102 |
| 2025-06-03 | 2025-05-30 | 6.860 | 5,668 | +0 | 0.00% | 38,882 |
| 2025-06-02 | 2025-05-29 | 7.072 | 5,668 | +0 | 0.00% | 40,082 |
| 2025-05-30 | 2025-05-28 | 6.849 | 5,668 | +0 | 0.00% | 38,822 |
| 2025-05-29 | 2025-05-27 | 6.796 | 5,668 | +0 | 0.00% | 38,522 |
| 2025-05-28 | 2025-05-26 | 6.828 | 5,668 | +0 | 0.00% | 38,702 |
| 2025-05-27 | 2025-05-23 | 6.807 | 5,668 | +0 | 0.00% | 38,582 |
| 2025-05-26 | 2025-05-22 | 6.786 | 5,668 | +0 | 0.00% | 38,462 |
| 2025-05-23 | 2025-05-21 | 6.934 | 5,668 | +0 | 0.00% | 39,302 |
| 2025-05-22 | 2025-05-20 | 7.019 | 5,668 | +0 | 0.00% | 39,782 |
| 2025-05-21 | 2025-05-19 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2025-05-20 | 2025-05-16 | 6.913 | 5,668 | +0 | 0.00% | 39,182 |
| 2025-05-19 | 2025-05-15 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-05-16 | 2025-05-14 | 7.072 | 5,668 | +0 | 0.00% | 40,082 |
| 2025-05-15 | 2025-05-13 | 7.146 | 5,668 | +0 | 0.00% | 40,502 |
| 2025-05-14 | 2025-05-12 | 7.019 | 5,668 | +0 | 0.00% | 39,782 |
| 2025-05-13 | 2025-05-09 | 6.860 | 5,668 | +0 | 0.00% | 38,882 |
| 2025-05-12 | 2025-05-08 | 6.849 | 5,668 | +0 | 0.00% | 38,822 |
| 2025-05-09 | 2025-05-07 | 6.648 | 5,668 | +0 | 0.00% | 37,682 |
| 2025-05-08 | 2025-05-06 | 6.648 | 5,668 | +0 | 0.00% | 37,682 |
| 2025-05-07 | 2025-05-02 | 6.553 | 5,668 | +0 | 0.00% | 37,142 |
| 2025-05-06 | 2025-04-30 | 6.426 | 5,668 | +0 | 0.00% | 36,422 |
| 2025-05-02 | 2025-04-29 | 6.193 | 5,668 | +0 | 0.00% | 35,102 |
| 2025-04-30 | 2025-04-28 | 5.981 | 5,668 | +0 | 0.00% | 33,902 |
| 2025-04-29 | 2025-04-25 | 6.119 | 5,668 | +0 | 0.00% | 34,682 |
| 2025-04-28 | 2025-04-24 | 6.129 | 5,668 | +0 | 0.00% | 34,742 |
| 2025-04-25 | 2025-04-23 | 6.214 | 5,668 | +0 | 0.00% | 35,222 |
| 2025-04-24 | 2025-04-22 | 6.034 | 5,668 | +0 | 0.00% | 34,202 |
| 2025-04-23 | 2025-04-17 | 5.981 | 5,668 | +0 | 0.00% | 33,902 |
| 2025-04-22 | 2025-04-16 | 6.129 | 5,668 | +0 | 0.00% | 34,742 |
| 2025-04-17 | 2025-04-15 | 6.320 | 5,668 | +0 | 0.00% | 35,822 |
| 2025-04-16 | 2025-04-14 | 6.447 | 5,668 | +0 | 0.00% | 36,542 |
| 2025-04-15 | 2025-04-11 | 6.384 | 5,668 | +0 | 0.00% | 36,182 |
| 2025-04-14 | 2025-04-10 | 6.564 | 5,668 | +0 | 0.00% | 37,202 |
| 2025-04-11 | 2025-04-09 | 6.511 | 5,668 | +0 | 0.00% | 36,902 |
| 2025-04-10 | 2025-04-08 | 6.479 | 5,668 | +0 | 0.00% | 36,722 |
| 2025-04-09 | 2025-04-07 | 5.928 | 5,668 | +0 | 0.00% | 33,602 |
| 2025-04-08 | 2025-04-03 | 6.384 | 5,668 | +0 | 0.00% | 36,182 |
| 2025-04-07 | 2025-04-02 | 6.394 | 5,668 | +0 | 0.00% | 36,242 |
| 2025-04-03 | 2025-04-01 | 6.564 | 5,668 | +0 | 0.00% | 37,202 |
| 2025-04-02 | 2025-03-31 | 6.489 | 5,668 | -3,778 | 0.00% | 36,782 |
| 2025-03-31 | 2025-03-27 | 7.389 | 9,446 | -1,889 | 0.00% | 69,799 |
| 2025-03-25 | 2025-03-21 | 7.230 | 11,335 | +1,889 | 0.00% | 81,957 |
| 2025-03-21 | 2025-03-19 | 7.760 | 9,446 | -1,889 | 0.00% | 73,299 |
| 2025-03-13 | 2025-03-11 | 7.463 | 11,335 | +5,667 | 0.00% | 84,597 |
| 2025-01-27 | 2025-01-23 | 7.590 | 5,668 | +3,779 | 0.00% | 43,022 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | -9,446 | 0.00% | 17,798 |
| 2024-05-31 | 2024-05-29 | 9.874 | 11,335 | +458 | 0.00% | 111,925 |
| 2024-04-30 | 2024-04-26 | 9.003 | 10,877 | -9,064 | 0.00% | 97,922 |
| 2024-02-14 | 2024-02-07 | 6.476 | 19,941 | -9,064 | 0.01% | 129,142 |
| 2023-10-30 | 2023-10-26 | 4.170 | 29,005 | +1,813 | 0.01% | 120,961 |
| 2023-08-31 | 2023-08-29 | 4.479 | 27,192 | -9,064 | 0.01% | 121,800 |
| 2023-08-02 | 2023-07-31 | 4.292 | 36,256 | -9,064 | 0.01% | 155,601 |
| 2023-06-08 | 2023-06-06 | 4.513 | 45,320 | +3,110 | 0.01% | 204,535 |
| 2022-05-17 | 2022-05-13 | 4.377 | 42,210 | +1,658 | 0.01% | 184,759 |
| 2021-12-17 | 2021-12-15 | 4.944 | 40,552 | -24,330 | 0.01% | 200,502 |
| 2021-12-13 | 2021-12-09 | 4.821 | 64,882 | -3,245 | 0.02% | 312,798 |
| 2021-12-03 | 2021-12-01 | 4.537 | 68,127 | -3,244 | 0.02% | 309,122 |
| 2021-11-02 | 2021-10-29 | 4.846 | 71,371 | -3,244 | 0.02% | 345,841 |
| 2021-11-01 | 2021-10-28 | 4.685 | 74,615 | +24,331 | 0.02% | 349,601 |
| 2021-09-13 | 2021-09-09 | 5.425 | 50,284 | -40,551 | 0.02% | 272,801 |
| 2021-09-10 | 2021-09-08 | 5.561 | 90,835 | +11,354 | 0.03% | 505,118 |
| 2021-08-03 | 2021-07-30 | 4.772 | 79,481 | +4,866 | 0.03% | 379,260 |
| 2021-07-29 | 2021-07-27 | 4.920 | 74,615 | -11,354 | 0.02% | 367,081 |
| 2021-07-28 | 2021-07-26 | 5.253 | 85,969 | +4,866 | 0.03% | 451,559 |
| 2021-07-12 | 2021-07-08 | 5.290 | 81,103 | +24,331 | 0.03% | 429,000 |
| 2021-07-07 | 2021-07-05 | 5.561 | 56,772 | +8,110 | 0.02% | 315,699 |
| 2021-06-23 | 2021-06-21 | 7.312 | 48,662 | -8,110 | 0.02% | 355,801 |
| 2021-06-15 | 2021-06-10 | 5.811 | 56,772 | +1,122 | 0.02% | 329,919 |
| 2021-06-02 | 2021-05-31 | 5.258 | 55,650 | -4,770 | 0.02% | 292,599 |
| 2021-06-01 | 2021-05-28 | 5.245 | 60,420 | -1,590 | 0.02% | 316,918 |
| 2021-05-27 | 2021-05-25 | 5.031 | 62,010 | +4,770 | 0.02% | 311,999 |
| 2021-05-25 | 2021-05-21 | 5.119 | 57,240 | -39,750 | 0.02% | 293,039 |
| 2021-05-13 | 2021-05-11 | 5.736 | 96,990 | -9,541 | 0.03% | 556,317 |
| 2021-05-12 | 2021-05-10 | 5.447 | 106,531 | -4,770 | 0.03% | 580,223 |
| 2021-05-10 | 2021-05-06 | 5.157 | 111,301 | -1,590 | 0.04% | 574,002 |
| 2021-04-29 | 2021-04-27 | 4.818 | 112,891 | +4,770 | 0.04% | 543,862 |
| 2021-04-23 | 2021-04-21 | 4.604 | 108,121 | +34,981 | 0.03% | 497,762 |
| 2021-03-26 | 2021-03-24 | 4.214 | 73,140 | +7,950 | 0.02% | 308,199 |
| 2021-03-23 | 2021-03-19 | 4.604 | 65,190 | +3,180 | 0.02% | 300,119 |
| 2021-03-11 | 2021-03-09 | 4.465 | 62,010 | +6,360 | 0.02% | 276,899 |
| 2021-03-09 | 2021-03-05 | 5.296 | 55,650 | +15,900 | 0.02% | 294,699 |
| 2021-03-05 | 2021-03-03 | 6.352 | 39,750 | -3,180 | 0.01% | 252,499 |
| 2021-03-04 | 2021-03-02 | 5.748 | 42,930 | +7,950 | 0.01% | 246,779 |
| 2021-03-03 | 2021-03-01 | 6.013 | 34,980 | -14,310 | 0.01% | 210,319 |
| 2021-02-25 | 2021-02-23 | 4.616 | 49,290 | +6,360 | 0.02% | 227,539 |
| 2021-02-23 | 2021-02-19 | 4.692 | 42,930 | -1,590 | 0.01% | 201,419 |
| 2021-02-17 | 2021-02-11 | 4.277 | 44,520 | +7,950 | 0.01% | 190,399 |
| 2021-02-05 | 2021-02-03 | 4.226 | 36,570 | +1,590 | 0.01% | 154,559 |
| 2020-11-13 | 2020-11-11 | 3.346 | 34,980 | +7,950 | 0.01% | 117,039 |
| 2020-11-03 | 2020-10-30 | 3.736 | 27,030 | -3,180 | 0.01% | 100,980 |
| 2020-10-27 | 2020-10-22 | 3.975 | 30,210 | +3,180 | 0.01% | 120,079 |
| 2019-08-13 | 2019-08-09 | 2.101 | 27,030 | -15,900 | 0.01% | 56,780 |
| 2017-11-07 | 2017-11-03 | 4.742 | 42,930 | +7,950 | 0.01% | 203,579 |
| 2017-09-15 | 2017-09-13 | 4.704 | 34,980 | -3,180 | 0.01% | 164,559 |
| 2017-08-14 | 2017-08-10 | 4.616 | 38,160 | +3,180 | 0.01% | 176,159 |
| 2017-06-19 | 2017-06-15 | 5.138 | 34,980 | +556 | 0.01% | 179,739 |
| 2017-02-08 | 2017-02-06 | 6.186 | 34,424 | +3,130 | 0.01% | 212,962 |
| 2017-02-02 | 2017-01-27 | 6.238 | 31,294 | -4,694 | 0.01% | 195,199 |
| 2016-11-02 | 2016-10-31 | 5.547 | 35,988 | -7,824 | 0.01% | 199,638 |
| 2016-10-26 | 2016-10-24 | 5.854 | 43,812 | -7,823 | 0.01% | 256,481 |
| 2016-09-12 | 2016-09-08 | 5.752 | 51,635 | -3,130 | 0.02% | 296,998 |
| 2016-08-18 | 2016-08-16 | 5.509 | 54,765 | -6,259 | 0.02% | 301,701 |
| 2016-06-01 | 2016-05-30 | 5.164 | 61,024 | +751 | 0.02% | 315,099 |
| 2016-05-06 | 2016-05-04 | 5.474 | 60,273 | +3,091 | 0.02% | 329,941 |
| 2016-04-20 | 2016-04-18 | 5.875 | 57,182 | -6,182 | 0.02% | 335,961 |
| 2016-04-05 | 2016-03-31 | 5.552 | 63,364 | +6,182 | 0.02% | 351,782 |
| 2016-03-16 | 2016-03-14 | 5.914 | 57,182 | -7,727 | 0.02% | 338,181 |
| 2016-01-13 | 2016-01-11 | 5.487 | 64,909 | +7,727 | 0.02% | 356,159 |
| 2015-11-18 | 2015-11-16 | 7.169 | 57,182 | +7,727 | 0.02% | 409,961 |
| 2015-11-06 | 2015-11-04 | 7.545 | 49,455 | -7,727 | 0.02% | 373,123 |
| 2015-10-28 | 2015-10-26 | 6.924 | 57,182 | -7,727 | 0.02% | 395,901 |
| 2015-08-26 | 2015-08-24 | 5.578 | 64,909 | -7,727 | 0.02% | 362,039 |
| 2015-08-25 | 2015-08-21 | 6.406 | 72,636 | +7,727 | 0.02% | 465,297 |
| 2015-07-28 | 2015-07-24 | 7.195 | 64,909 | +7,727 | 0.02% | 467,039 |
| 2015-07-14 | 2015-07-10 | 6.471 | 57,182 | -3,091 | 0.02% | 370,001 |
| 2015-06-16 | 2015-06-12 | 8.929 | 60,273 | +3,091 | 0.02% | 538,202 |
| 2015-06-15 | 2015-06-11 | 8.399 | 57,182 | +3,091 | 0.02% | 480,261 |
| 2015-06-02 | 2015-05-29 | 9.362 | 54,091 | +481 | 0.02% | 506,406 |
| 2015-05-04 | 2015-04-29 | 9.349 | 53,610 | -7,658 | 0.02% | 501,202 |
| 2015-04-27 | 2015-04-23 | 10.211 | 61,268 | +7,658 | 0.02% | 625,597 |
| 2015-04-22 | 2015-04-20 | 10.054 | 53,610 | -4,595 | 0.02% | 539,003 |
| 2015-04-16 | 2015-04-14 | 10.472 | 58,205 | -10,722 | 0.02% | 609,521 |
| 2015-04-15 | 2015-04-13 | 10.903 | 68,927 | +7,659 | 0.02% | 751,502 |
| 2015-04-14 | 2015-04-10 | 10.903 | 61,268 | +3,063 | 0.02% | 667,997 |
| 2015-04-13 | 2015-04-09 | 10.694 | 58,205 | -3,063 | 0.02% | 622,442 |
| 2015-04-10 | 2015-04-08 | 9.911 | 61,268 | -19,912 | 0.02% | 607,197 |
| 2015-03-02 | 2015-02-26 | 7.208 | 81,180 | +7,658 | 0.03% | 585,117 |
| 2015-01-15 | 2015-01-13 | 7.743 | 73,522 | -19,912 | 0.02% | 569,281 |
| 2015-01-02 | 2014-12-29 | 7.469 | 93,434 | +3,063 | 0.03% | 697,839 |
| 2014-10-17 | 2014-10-15 | 6.881 | 90,371 | +15,317 | 0.03% | 621,862 |
| 2014-10-03 | 2014-09-29 | 7.351 | 75,054 | -15,317 | 0.02% | 551,743 |
| 2014-09-23 | 2014-09-19 | 7.312 | 90,371 | -53,609 | 0.03% | 660,802 |
| 2014-09-22 | 2014-09-18 | 7.247 | 143,980 | -38,293 | 0.05% | 1,043,397 |
| 2014-09-19 | 2014-09-17 | 7.142 | 182,273 | -50,546 | 0.06% | 1,301,859 |
| 2014-09-16 | 2014-09-12 | 7.390 | 232,819 | -10,722 | 0.08% | 1,720,637 |
| 2014-09-15 | 2014-09-11 | 7.547 | 243,541 | -113,347 | 0.08% | 1,838,037 |
| 2014-09-04 | 2014-09-02 | 7.417 | 356,888 | +15,317 | 0.12% | 2,646,882 |
| 2014-09-02 | 2014-08-29 | 6.946 | 341,571 | -16,848 | 0.11% | 2,372,723 |
| 2014-09-01 | 2014-08-28 | 6.751 | 358,419 | -70,459 | 0.12% | 2,419,557 |
| 2014-08-25 | 2014-08-21 | 7.521 | 428,878 | -15,317 | 0.14% | 3,225,601 |
| 2014-07-22 | 2014-07-18 | 7.377 | 444,195 | -7,658 | 0.14% | 3,277,000 |
| 2014-07-16 | 2014-07-14 | 7.586 | 451,853 | -7,659 | 0.15% | 3,427,896 |
| 2014-07-08 | 2014-07-04 | 6.933 | 459,512 | -6,127 | 0.15% | 3,186,000 |
| 2014-06-18 | 2014-06-16 | 6.894 | 465,639 | -1,532 | 0.15% | 3,210,241 |
| 2014-06-17 | 2014-06-13 | 6.725 | 467,171 | -6,126 | 0.15% | 3,141,503 |
| 2014-06-16 | 2014-06-12 | 6.620 | 473,297 | +6,126 | 0.15% | 3,133,257 |
| 2014-06-03 | 2014-05-29 | 6.039 | 467,171 | +7,564 | 0.15% | 2,821,178 |
| 2014-04-17 | 2014-04-15 | 6.344 | 459,607 | +15,069 | 0.15% | 2,915,800 |
| 2014-03-17 | 2014-03-13 | 6.185 | 444,538 | +6,028 | 0.15% | 2,749,401 |
| 2014-03-14 | 2014-03-12 | 6.185 | 438,510 | +1,507 | 0.14% | 2,712,118 |
| 2014-03-10 | 2014-03-06 | 6.689 | 437,003 | +15,069 | 0.14% | 2,923,198 |
| 2014-03-07 | 2014-03-05 | 6.742 | 421,934 | +30,138 | 0.14% | 2,844,798 |
| 2014-02-21 | 2014-02-19 | 6.702 | 391,796 | -3,014 | 0.13% | 2,625,999 |
| 2014-01-10 | 2014-01-08 | 7.366 | 394,810 | +7,535 | 0.13% | 2,908,200 |
| 2013-12-23 | 2013-12-19 | 8.229 | 387,275 | +7,534 | 0.13% | 3,186,797 |
| 2013-12-17 | 2013-12-13 | 8.760 | 379,741 | -7,534 | 0.13% | 3,326,401 |
| 2013-12-13 | 2013-12-11 | 8.123 | 387,275 | +7,534 | 0.13% | 3,145,677 |
| 2013-12-10 | 2013-12-06 | 8.600 | 379,741 | -7,534 | 0.13% | 3,265,921 |
| 2013-12-03 | 2013-11-29 | 8.746 | 387,275 | -7,535 | 0.13% | 3,387,256 |
| 2013-11-21 | 2013-11-19 | 8.162 | 394,810 | +7,535 | 0.13% | 3,222,600 |
| 2013-11-20 | 2013-11-18 | 8.269 | 387,275 | -9,042 | 0.13% | 3,202,217 |
| 2013-10-28 | 2013-10-24 | 7.605 | 396,317 | +7,535 | 0.13% | 3,013,981 |
| 2013-10-21 | 2013-10-17 | 7.751 | 388,782 | -7,535 | 0.13% | 3,013,438 |
| 2013-10-17 | 2013-10-15 | 7.300 | 396,317 | -4,521 | 0.13% | 2,893,001 |
| 2013-10-10 | 2013-10-08 | 6.729 | 400,838 | -4,520 | 0.13% | 2,697,243 |
| 2013-09-23 | 2013-09-18 | 6.503 | 405,358 | +4,520 | 0.13% | 2,636,198 |
| 2013-08-22 | 2013-08-20 | 6.424 | 400,838 | +4,521 | 0.13% | 2,574,883 |
| 2013-08-21 | 2013-08-19 | 6.769 | 396,317 | -4,521 | 0.13% | 2,682,601 |
| 2013-08-20 | 2013-08-16 | 6.676 | 400,838 | +4,521 | 0.13% | 2,675,963 |
| 2013-08-13 | 2013-08-09 | 7.021 | 396,317 | -4,521 | 0.13% | 2,782,541 |
| 2013-08-12 | 2013-08-08 | 6.782 | 400,838 | +4,521 | 0.13% | 2,718,523 |
| 2013-08-08 | 2013-08-06 | 7.048 | 396,317 | +7,535 | 0.13% | 2,793,061 |
| 2013-07-15 | 2013-07-11 | 5.468 | 388,782 | -7,535 | 0.13% | 2,125,918 |
| 2013-07-12 | 2013-07-10 | 5.136 | 396,317 | +7,535 | 0.13% | 2,035,621 |
| 2013-07-10 | 2013-07-08 | 5.402 | 388,782 | +7,534 | 0.13% | 2,100,118 |
| 2013-06-20 | 2013-06-18 | 6.539 | 381,248 | +9,792 | 0.13% | 2,492,829 |
| 2013-06-14 | 2013-06-11 | 6.797 | 371,456 | +7,341 | 0.13% | 2,524,943 |
| 2013-06-11 | 2013-06-07 | 7.097 | 364,115 | +1,469 | 0.12% | 2,584,163 |
| 2013-05-09 | 2013-05-07 | 8.200 | 362,646 | -2,937 | 0.12% | 2,973,877 |
| 2013-05-06 | 2013-05-02 | 7.642 | 365,583 | +2,937 | 0.12% | 2,793,782 |
| 2013-05-02 | 2013-04-29 | 7.805 | 362,646 | +2,936 | 0.12% | 2,830,617 |
| 2013-04-11 | 2013-04-09 | 8.037 | 359,710 | +1,468 | 0.12% | 2,891,001 |
| 2013-04-09 | 2013-04-05 | 8.078 | 358,242 | +13,214 | 0.12% | 2,893,842 |
| 2013-04-05 | 2013-04-02 | 8.541 | 345,028 | +22,023 | 0.12% | 2,946,901 |
| 2013-04-03 | 2013-03-28 | 9.413 | 323,005 | +41,110 | 0.11% | 3,040,402 |
| 2013-03-20 | 2013-03-18 | 9.522 | 281,895 | +44,046 | 0.10% | 2,684,159 |
| 2013-03-15 | 2013-03-13 | 9.713 | 237,849 | +29,364 | 0.08% | 2,310,120 |
| 2013-02-05 | 2013-02-01 | 10.857 | 208,485 | +17,619 | 0.07% | 2,263,481 |
| 2013-02-01 | 2013-01-30 | 10.857 | 190,866 | +16,150 | 0.06% | 2,072,195 |
| 2013-01-31 | 2013-01-29 | 10.761 | 174,716 | +96,901 | 0.06% | 1,880,197 |
| 2013-01-30 | 2013-01-28 | 10.584 | 77,815 | -73,410 | 0.03% | 823,622 |
| 2013-01-29 | 2013-01-25 | 10.652 | 151,225 | -154,161 | 0.05% | 1,610,920 |
| 2013-01-25 | 2013-01-23 | 11.156 | 305,386 | +7,341 | 0.10% | 3,407,036 |
| 2013-01-10 | 2013-01-08 | 10.830 | 298,045 | +22,023 | 0.10% | 3,227,696 |
| 2013-01-07 | 2013-01-03 | 11.020 | 276,022 | -4,405 | 0.09% | 3,041,837 |
| 2013-01-03 | 2012-12-31 | 10.339 | 280,427 | -4,405 | 0.10% | 2,899,381 |
| 2013-01-02 | 2012-12-27 | 10.407 | 284,832 | -4,404 | 0.10% | 2,964,325 |
| 2012-12-28 | 2012-12-24 | 10.435 | 289,236 | +22,023 | 0.10% | 3,018,039 |
| 2012-12-20 | 2012-12-18 | 10.366 | 267,213 | +54,323 | 0.09% | 2,770,039 |
| 2012-12-19 | 2012-12-17 | 10.612 | 212,890 | +10,278 | 0.07% | 2,259,105 |
| 2012-12-18 | 2012-12-14 | 10.625 | 202,612 | +32,300 | 0.07% | 2,152,799 |
| 2012-12-17 | 2012-12-13 | 10.407 | 170,312 | +4,405 | 0.06% | 1,772,484 |
| 2012-12-13 | 2012-12-11 | 10.148 | 165,907 | +32,300 | 0.06% | 1,683,700 |
| 2012-12-10 | 2012-12-06 | 9.713 | 133,607 | +55,792 | 0.05% | 1,297,664 |
| 2012-12-07 | 2012-12-05 | 9.767 | 77,815 | -51,387 | 0.03% | 760,022 |
| 2012-12-06 | 2012-12-04 | 9.454 | 129,202 | +44,046 | 0.04% | 1,221,441 |
| 2012-12-03 | 2012-11-29 | 9.971 | 85,156 | -2,936 | 0.03% | 849,122 |
| 2012-11-30 | 2012-11-28 | 9.931 | 88,092 | +7,341 | 0.03% | 874,798 |
| 2012-11-27 | 2012-11-23 | 9.685 | 80,751 | -2,937 | 0.03% | 782,098 |
| 2012-11-07 | 2012-11-05 | 9.195 | 83,688 | -2,936 | 0.03% | 769,504 |
| 2012-10-31 | 2012-10-29 | 8.773 | 86,624 | -7,341 | 0.03% | 759,920 |
| 2012-10-15 | 2012-10-11 | 8.732 | 93,965 | -2,936 | 0.03% | 820,480 |
| 2012-09-12 | 2012-09-10 | 8.064 | 96,901 | -2,937 | 0.03% | 781,436 |
| 2012-09-07 | 2012-09-05 | 7.424 | 99,838 | +2,937 | 0.03% | 741,201 |
| 2012-09-04 | 2012-08-31 | 8.064 | 96,901 | +2,936 | 0.03% | 781,436 |
| 2012-08-29 | 2012-08-27 | 8.364 | 93,965 | +2,936 | 0.03% | 785,920 |
| 2012-08-24 | 2012-08-22 | 8.691 | 91,029 | +2,937 | 0.03% | 791,123 |
| 2012-08-09 | 2012-08-07 | 8.800 | 88,092 | -2,937 | 0.03% | 775,198 |
| 2012-07-17 | 2012-07-13 | 8.160 | 91,029 | +2,937 | 0.03% | 742,763 |
| 2012-07-12 | 2012-07-10 | 8.214 | 88,092 | -7,341 | 0.03% | 723,598 |
| 2012-05-21 | 2012-05-17 | 9.168 | 95,433 | -14,682 | 0.03% | 874,898 |
| 2012-05-17 | 2012-05-15 | 9.753 | 110,115 | +2,936 | 0.04% | 1,073,997 |
| 2012-05-04 | 2012-05-02 | 10.680 | 107,179 | -2,936 | 0.04% | 1,144,641 |
| 2012-04-26 | 2012-04-24 | 9.835 | 110,115 | +7,341 | 0.04% | 1,082,997 |
| 2012-03-22 | 2012-03-20 | 10.326 | 102,774 | +4,404 | 0.03% | 1,061,197 |
| 2012-03-19 | 2012-03-15 | 10.761 | 98,370 | +8,810 | 0.03% | 1,058,604 |
| 2012-03-15 | 2012-03-13 | 11.361 | 89,560 | +14,682 | 0.03% | 1,017,475 |
| 2012-03-14 | 2012-03-12 | 11.402 | 74,878 | +13,213 | 0.03% | 853,736 |
| 2012-03-09 | 2012-03-07 | 11.851 | 61,665 | +2,937 | 0.02% | 730,805 |
| 2012-03-08 | 2012-03-06 | 11.838 | 58,728 | -1,468 | 0.02% | 695,198 |
| 2012-03-05 | 2012-03-01 | 12.110 | 60,196 | -2,937 | 0.02% | 728,976 |
| 2012-03-02 | 2012-02-29 | 12.369 | 63,133 | -4,404 | 0.02% | 780,883 |
| 2012-02-29 | 2012-02-27 | 11.797 | 67,537 | +5,872 | 0.02% | 796,716 |
| 2012-02-16 | 2012-02-14 | 11.960 | 61,665 | +1,469 | 0.02% | 737,525 |
| 2012-02-14 | 2012-02-10 | 11.974 | 60,196 | +2,936 | 0.02% | 720,776 |
| 2012-02-13 | 2012-02-09 | 12.587 | 57,260 | -1,468 | 0.02% | 720,721 |
| 2012-02-10 | 2012-02-08 | 12.219 | 58,728 | -4,405 | 0.02% | 717,598 |
| 2012-02-06 | 2012-02-02 | 11.838 | 63,133 | +14,682 | 0.02% | 747,343 |
| 2012-02-03 | 2012-02-01 | 11.456 | 48,451 | -7,341 | 0.02% | 555,063 |
| 2012-02-02 | 2012-01-31 | 10.911 | 55,792 | +7,341 | 0.02% | 608,763 |
| 2012-01-31 | 2012-01-27 | 11.238 | 48,451 | +1,468 | 0.02% | 544,503 |
| 2012-01-19 | 2012-01-17 | 10.407 | 46,983 | -5,872 | 0.02% | 488,965 |
| 2012-01-17 | 2012-01-13 | 10.244 | 52,855 | +5,872 | 0.02% | 541,437 |
| 2012-01-16 | 2012-01-12 | 10.176 | 46,983 | +1,469 | 0.02% | 478,085 |
| 2012-01-13 | 2012-01-11 | 10.584 | 45,514 | +1,468 | 0.02% | 481,737 |
| 2012-01-12 | 2012-01-10 | 10.666 | 44,046 | -4,405 | 0.01% | 469,799 |
| 2012-01-11 | 2012-01-09 | 10.067 | 48,451 | -13,214 | 0.02% | 487,743 |
| 2011-12-23 | 2011-12-21 | 9.100 | 61,665 | +7,341 | 0.02% | 561,124 |
| 2011-12-21 | 2011-12-19 | 9.222 | 54,324 | +2,937 | 0.02% | 500,984 |
| 2011-12-19 | 2011-12-15 | 9.318 | 51,387 | +4,404 | 0.02% | 478,799 |
| 2011-12-06 | 2011-12-02 | 10.598 | 46,983 | -4,404 | 0.02% | 497,925 |
| 2011-11-25 | 2011-11-23 | 9.304 | 51,387 | +2,936 | 0.02% | 478,099 |
| 2011-11-14 | 2011-11-10 | 10.312 | 48,451 | +14,682 | 0.02% | 499,623 |
| 2011-11-10 | 2011-11-08 | 10.584 | 33,769 | -7,341 | 0.01% | 357,423 |
| 2011-11-08 | 2011-11-04 | 10.489 | 41,110 | +2,937 | 0.01% | 431,203 |
| 2011-11-04 | 2011-11-02 | 10.217 | 38,173 | -11,746 | 0.01% | 389,997 |
| 2011-11-02 | 2011-10-31 | 9.658 | 49,919 | +7,341 | 0.02% | 482,121 |
| 2011-10-17 | 2011-10-13 | 8.418 | 42,578 | -4,405 | 0.01% | 358,441 |
| 2011-10-11 | 2011-10-07 | 6.893 | 46,983 | -2,936 | 0.02% | 323,843 |
| 2011-10-06 | 2011-10-03 | 5.680 | 49,919 | +2,936 | 0.02% | 283,560 |
| 2011-09-30 | 2011-09-27 | 6.539 | 46,983 | -4,404 | 0.02% | 307,203 |
| 2011-09-28 | 2011-09-26 | 5.857 | 51,387 | +4,404 | 0.02% | 300,999 |
| 2011-09-16 | 2011-09-14 | 7.342 | 46,983 | +4,405 | 0.02% | 344,964 |
| 2011-09-07 | 2011-09-05 | 8.405 | 42,578 | +2,936 | 0.01% | 357,861 |
| 2011-09-06 | 2011-09-02 | 9.045 | 39,642 | -17,618 | 0.01% | 358,565 |
| 2011-09-05 | 2011-09-01 | 9.372 | 57,260 | -19,087 | 0.02% | 536,640 |
| 2011-09-02 | 2011-08-31 | 9.549 | 76,347 | -22,023 | 0.03% | 729,044 |
| 2011-08-24 | 2011-08-22 | 8.105 | 98,370 | -14,682 | 0.03% | 797,303 |
| 2011-08-23 | 2011-08-19 | 8.854 | 113,052 | +7,341 | 0.04% | 1,001,003 |
| 2011-08-15 | 2011-08-11 | 10.394 | 105,711 | +4,405 | 0.04% | 1,098,723 |
| 2011-08-12 | 2011-08-10 | 10.816 | 101,306 | +7,341 | 0.03% | 1,095,719 |
| 2011-08-10 | 2011-08-08 | 10.843 | 93,965 | +5,873 | 0.03% | 1,018,880 |
| 2011-07-26 | 2011-07-22 | 14.330 | 88,092 | +7,341 | 0.03% | 1,262,397 |
| 2011-07-06 | 2011-07-04 | 13.786 | 80,751 | -4,405 | 0.03% | 1,113,197 |
| 2011-06-28 | 2011-06-24 | 12.968 | 85,156 | -5,873 | 0.03% | 1,104,322 |
| 2011-06-13 | 2011-06-09 | 12.314 | 91,029 | +5,873 | 0.03% | 1,120,965 |
| 2011-05-26 | 2011-05-24 | 12.301 | 85,156 | +4,405 | 0.03% | 1,047,482 |
| 2011-05-16 | 2011-05-12 | 14.735 | 80,751 | +723 | 0.03% | 1,189,852 |
| 2011-05-05 | 2011-05-03 | 14.872 | 80,028 | -2,910 | 0.03% | 1,190,199 |
| 2011-04-29 | 2011-04-27 | 15.202 | 82,938 | +10,185 | 0.03% | 1,260,837 |
| 2011-04-06 | 2011-04-01 | 13.828 | 72,753 | -4,365 | 0.02% | 1,006,003 |
| 2011-03-31 | 2011-03-29 | 12.865 | 77,118 | -8,730 | 0.03% | 992,160 |
| 2011-03-15 | 2011-03-11 | 11.436 | 85,848 | -14,551 | 0.03% | 981,756 |
| 2011-03-03 | 2011-03-01 | 11.670 | 100,399 | -4,365 | 0.03% | 1,171,621 |
| 2011-02-23 | 2011-02-21 | 11.285 | 104,764 | +14,551 | 0.04% | 1,182,239 |
| 2011-01-26 | 2011-01-24 | 10.900 | 90,213 | +11,640 | 0.03% | 983,315 |
| 2011-01-19 | 2011-01-17 | 11.546 | 78,573 | -2,910 | 0.03% | 907,200 |
| 2010-12-22 | 2010-12-20 | 12.000 | 81,483 | +7,275 | 0.03% | 977,758 |
| 2010-12-21 | 2010-12-17 | 12.027 | 74,208 | -7,275 | 0.03% | 892,502 |
| 2010-12-20 | 2010-12-16 | 11.670 | 81,483 | +7,275 | 0.03% | 950,878 |
| 2010-12-09 | 2010-12-07 | 11.807 | 74,208 | +7,275 | 0.03% | 876,182 |
| 2010-12-06 | 2010-12-02 | 12.027 | 66,933 | +5,821 | 0.02% | 805,005 |
| 2010-12-03 | 2010-12-01 | 12.316 | 61,112 | +1,455 | 0.02% | 752,636 |
| 2010-12-02 | 2010-11-30 | 12.164 | 59,657 | +14,550 | 0.02% | 725,696 |
| 2010-11-23 | 2010-11-19 | 10.488 | 45,107 | -7,275 | 0.02% | 473,063 |
| 2010-11-22 | 2010-11-18 | 10.268 | 52,382 | +2,910 | 0.02% | 537,840 |
| 2010-11-17 | 2010-11-15 | 10.639 | 49,472 | +7,275 | 0.02% | 526,321 |
| 2010-11-16 | 2010-11-12 | 10.900 | 42,197 | +5,821 | 0.01% | 459,944 |
| 2010-11-08 | 2010-11-04 | 11.092 | 36,376 | -5,821 | 0.01% | 403,495 |
| 2010-11-05 | 2010-11-03 | 10.694 | 42,197 | -14,550 | 0.01% | 451,244 |
| 2010-11-04 | 2010-11-02 | 10.116 | 56,747 | +7,275 | 0.02% | 574,078 |
| 2010-11-03 | 2010-11-01 | 10.226 | 49,472 | -7,275 | 0.02% | 505,921 |
| 2010-11-02 | 2010-10-29 | 10.240 | 56,747 | -7,275 | 0.02% | 581,098 |
| 2010-11-01 | 2010-10-28 | 10.034 | 64,022 | +14,550 | 0.02% | 642,395 |
| 2010-10-21 | 2010-10-19 | 10.584 | 49,472 | -7,275 | 0.02% | 523,601 |
| 2010-10-20 | 2010-10-18 | 10.226 | 56,747 | -14,551 | 0.02% | 580,318 |
| 2010-10-13 | 2010-10-11 | 10.419 | 71,298 | -7,275 | 0.02% | 742,843 |
| 2010-10-11 | 2010-10-07 | 9.553 | 78,573 | -7,275 | 0.03% | 750,600 |
| 2010-09-22 | 2010-09-20 | 8.965 | 85,848 | +1,876 | 0.03% | 769,659 |
| 2010-09-16 | 2010-09-14 | 8.811 | 83,972 | -7,116 | 0.03% | 739,860 |
| 2010-09-09 | 2010-09-07 | 8.516 | 91,088 | -11,386 | 0.03% | 775,678 |
| 2010-09-03 | 2010-09-01 | 7.982 | 102,474 | +21,349 | 0.04% | 817,918 |
| 2010-09-02 | 2010-08-31 | 7.518 | 81,125 | +5,693 | 0.03% | 609,897 |
| 2010-09-01 | 2010-08-30 | 7.659 | 75,432 | +1,423 | 0.03% | 577,697 |
| 2010-08-06 | 2010-08-04 | 7.167 | 74,009 | -7,116 | 0.03% | 530,399 |
| 2010-08-05 | 2010-08-03 | 7.139 | 81,125 | -7,117 | 0.03% | 579,117 |
| 2010-07-27 | 2010-07-23 | 7.054 | 88,242 | +14,233 | 0.03% | 622,482 |
| 2010-06-11 | 2010-06-09 | 6.267 | 74,009 | -28,465 | 0.03% | 463,839 |
| 2010-06-04 | 2010-06-02 | 6.085 | 102,474 | +28,465 | 0.04% | 623,518 |
| 2010-05-14 | 2010-05-12 | 6.787 | 74,009 | +4,270 | 0.03% | 502,319 |
| 2010-05-10 | 2010-05-06 | 7.080 | 69,739 | +1,915 | 0.02% | 493,758 |
| 2010-05-04 | 2010-04-30 | 7.846 | 67,824 | +6,921 | 0.02% | 532,140 |
| 2010-04-30 | 2010-04-28 | 7.918 | 60,903 | +6,921 | 0.02% | 482,238 |
| 2010-04-15 | 2010-04-13 | 8.496 | 53,982 | +6,920 | 0.02% | 458,637 |
| 2010-04-13 | 2010-04-09 | 8.698 | 47,062 | +6,921 | 0.02% | 409,364 |
| 2010-04-01 | 2010-03-30 | 8.771 | 40,141 | -6,921 | 0.01% | 352,062 |
| 2010-03-25 | 2010-03-23 | 8.453 | 47,062 | -27,683 | 0.02% | 397,804 |
| 2010-03-24 | 2010-03-22 | 8.539 | 74,745 | +6,921 | 0.03% | 638,281 |
| 2010-03-22 | 2010-03-18 | 8.800 | 67,824 | +20,762 | 0.02% | 596,820 |
| 2010-03-17 | 2010-03-15 | 8.525 | 47,062 | +6,921 | 0.02% | 401,204 |
| 2010-03-01 | 2010-02-25 | 8.713 | 40,141 | +6,921 | 0.01% | 349,742 |
| 2010-02-24 | 2010-02-22 | 8.800 | 33,220 | -6,921 | 0.01% | 292,321 |
| 2010-02-23 | 2010-02-19 | 8.337 | 40,141 | +6,921 | 0.01% | 334,662 |
| 2010-01-06 | 2010-01-04 | 8.395 | 33,220 | -6,921 | 0.01% | 278,880 |
| 2009-12-29 | 2009-12-24 | 7.080 | 40,141 | -6,921 | 0.01% | 284,202 |
| 2009-12-28 | 2009-12-22 | 6.415 | 47,062 | -6,920 | 0.02% | 301,923 |
| 2009-12-21 | 2009-12-17 | 6.213 | 53,982 | +6,920 | 0.02% | 335,397 |
| 2009-12-17 | 2009-12-15 | 6.517 | 47,062 | -27,683 | 0.02% | 306,683 |
| 2009-12-16 | 2009-12-14 | 6.545 | 74,745 | -6,921 | 0.03% | 489,241 |
| 2009-12-10 | 2009-12-08 | 6.415 | 81,666 | -4,152 | 0.03% | 523,922 |
| 2009-12-08 | 2009-12-04 | 6.618 | 85,818 | -2,769 | 0.03% | 567,919 |
| 2009-12-04 | 2009-12-02 | 6.387 | 88,587 | -6,920 | 0.03% | 565,763 |
| 2009-11-20 | 2009-11-18 | 5.303 | 95,507 | -27,684 | 0.03% | 506,458 |
| 2009-11-18 | 2009-11-16 | 5.418 | 123,191 | -13,841 | 0.04% | 667,502 |
| 2009-11-03 | 2009-10-30 | 4.682 | 137,032 | +27,683 | 0.05% | 641,519 |
| 2009-10-30 | 2009-10-28 | 4.667 | 109,349 | -13,842 | 0.04% | 510,340 |
| 2009-10-19 | 2009-10-15 | 4.609 | 123,191 | +13,842 | 0.04% | 567,822 |
| 2009-10-13 | 2009-10-09 | 4.393 | 109,349 | -34,604 | 0.04% | 480,320 |
| 2009-10-06 | 2009-10-02 | 4.190 | 143,953 | +34,604 | 0.05% | 603,200 |
| 2009-09-28 | 2009-09-24 | 4.320 | 109,349 | +13,842 | 0.04% | 472,420 |
| 2009-09-17 | 2009-09-15 | 4.393 | 95,507 | -62,288 | 0.03% | 419,519 |
| 2009-09-04 | 2009-09-02 | 4.653 | 157,795 | +13,842 | 0.06% | 734,161 |
| 2009-09-01 | 2009-08-28 | 4.479 | 143,953 | +34,604 | 0.05% | 644,800 |
| 2009-08-27 | 2009-08-25 | 4.739 | 109,349 | -4,152 | 0.04% | 518,240 |
| 2009-08-26 | 2009-08-24 | 4.407 | 113,501 | -20,763 | 0.04% | 500,198 |
| 2009-08-24 | 2009-08-20 | 3.959 | 134,264 | -6,921 | 0.05% | 531,560 |
| 2009-08-21 | 2009-08-19 | 3.800 | 141,185 | -13,841 | 0.05% | 536,521 |
| 2009-08-19 | 2009-08-17 | 3.728 | 155,026 | +20,762 | 0.06% | 577,919 |
| 2009-08-18 | 2009-08-14 | 4.075 | 134,264 | +13,842 | 0.05% | 547,080 |
| 2009-08-14 | 2009-08-12 | 4.291 | 120,422 | -6,921 | 0.04% | 516,779 |
| 2009-08-07 | 2009-08-05 | 4.060 | 127,343 | +13,842 | 0.05% | 517,040 |
| 2009-08-03 | 2009-07-30 | 4.132 | 113,501 | -17,995 | 0.04% | 469,038 |
| 2009-07-31 | 2009-07-29 | 3.829 | 131,496 | -2,768 | 0.05% | 503,502 |
| 2009-07-30 | 2009-07-28 | 3.656 | 134,264 | +6,921 | 0.05% | 490,820 |
| 2009-05-19 | 2009-05-15 | 3.725 | 127,343 | -6,921 | 0.05% | 474,353 |
| 2009-05-18 | 2009-05-14 | 3.429 | 134,264 | -10,509 | 0.05% | 460,440 |
| 2009-05-12 | 2009-05-08 | 3.474 | 144,773 | -13,530 | 0.05% | 502,899 |
| 2009-05-08 | 2009-05-06 | 3.178 | 158,303 | +6,765 | 0.06% | 503,099 |
| 2009-05-06 | 2009-05-04 | 3.208 | 151,538 | -6,765 | 0.06% | 486,079 |
| 2009-05-04 | 2009-04-29 | 3.015 | 158,303 | -6,766 | 0.06% | 477,359 |
| 2009-04-29 | 2009-04-27 | 2.720 | 165,069 | +6,766 | 0.06% | 448,961 |
| 2009-04-28 | 2009-04-24 | 2.956 | 158,303 | -13,531 | 0.06% | 467,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 171,834 | +6,765 | 0.06% | 495,301 |
| 2009-04-24 | 2009-04-22 | 2.779 | 165,069 | +6,766 | 0.06% | 458,721 |
| 2009-04-23 | 2009-04-21 | 2.927 | 158,303 | -6,766 | 0.06% | 463,319 |
| 2009-04-22 | 2009-04-20 | 3.119 | 165,069 | +13,531 | 0.06% | 514,842 |
| 2009-04-20 | 2009-04-16 | 3.193 | 151,538 | +4,059 | 0.06% | 483,839 |
| 2009-04-08 | 2009-04-06 | 2.779 | 147,479 | -243,544 | 0.05% | 409,839 |
| 2009-02-10 | 2009-02-06 | 2.749 | 391,023 | -6,765 | 0.14% | 1,075,080 |
| 2009-02-05 | 2009-02-03 | 2.735 | 397,788 | +6,765 | 0.15% | 1,087,800 |
| 2009-01-14 | 2009-01-12 | 2.498 | 391,023 | +13,530 | 0.14% | 976,820 |
| 2009-01-06 | 2009-01-02 | 2.823 | 377,493 | +13,530 | 0.14% | 1,065,781 |
| 2008-12-30 | 2008-12-24 | 2.735 | 363,963 | -13,530 | 0.13% | 995,301 |
| 2008-12-23 | 2008-12-19 | 2.853 | 377,493 | -20,295 | 0.14% | 1,076,941 |
| 2008-12-15 | 2008-12-11 | 2.513 | 397,788 | +6,765 | 0.15% | 999,600 |
| 2008-12-11 | 2008-12-09 | 2.321 | 391,023 | -23,001 | 0.14% | 907,460 |
| 2008-12-10 | 2008-12-08 | 2.424 | 414,024 | -24,355 | 0.15% | 1,003,679 |
| 2008-11-26 | 2008-11-24 | 1.936 | 438,379 | -6,765 | 0.16% | 848,881 |
| 2008-11-25 | 2008-11-21 | 1.922 | 445,144 | +20,296 | 0.16% | 855,400 |
| 2008-11-20 | 2008-11-18 | 1.966 | 424,848 | +33,825 | 0.16% | 835,239 |
| 2008-10-15 | 2008-10-13 | 1.833 | 391,023 | -6,765 | 0.14% | 716,720 |
| 2008-10-14 | 2008-10-10 | 1.833 | 397,788 | +6,765 | 0.15% | 729,120 |
| 2008-10-13 | 2008-10-09 | 1.848 | 391,023 | -6,765 | 0.14% | 722,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 397,788 | +6,765 | 0.15% | 729,120 |
| 2008-10-06 | 2008-10-02 | 1.877 | 391,023 | -13,530 | 0.14% | 734,060 |
| 2008-10-02 | 2008-09-29 | 1.729 | 404,553 | -33,826 | 0.15% | 699,660 |
| 2008-09-26 | 2008-09-24 | 1.759 | 438,379 | +13,531 | 0.16% | 771,121 |
| 2008-09-22 | 2008-09-18 | 1.463 | 424,848 | +13,530 | 0.16% | 621,719 |
| 2008-09-19 | 2008-09-17 | 1.478 | 411,318 | +20,295 | 0.15% | 608,000 |
| 2008-08-27 | 2008-08-25 | 1.981 | 391,023 | -20,295 | 0.14% | 774,520 |
| 2008-08-25 | 2008-08-20 | 2.217 | 411,318 | +13,530 | 0.15% | 911,999 |
| 2008-08-12 | 2008-08-08 | 2.483 | 397,788 | +27,060 | 0.15% | 987,840 |
| 2008-08-05 | 2008-08-01 | 2.853 | 370,728 | -20,295 | 0.14% | 1,057,641 |
| 2008-08-01 | 2008-07-30 | 2.646 | 391,023 | +20,295 | 0.14% | 1,034,620 |
| 2008-07-24 | 2008-07-22 | 2.350 | 370,728 | +13,531 | 0.14% | 871,321 |
| 2008-06-27 | 2008-06-25 | 2.690 | 357,197 | +20,295 | 0.13% | 960,959 |
| 2008-06-26 | 2008-06-24 | 2.661 | 336,902 | -4,059 | 0.12% | 896,400 |
| 2008-06-19 | 2008-06-17 | 3.488 | 340,961 | +13,530 | 0.13% | 1,189,439 |
| 2008-06-16 | 2008-06-12 | 4.021 | 327,431 | -6,765 | 0.12% | 1,316,480 |
| 2008-06-13 | 2008-06-11 | 4.346 | 334,196 | +6,765 | 0.12% | 1,452,360 |
| 2008-06-11 | 2008-06-06 | 4.952 | 327,431 | -6,765 | 0.12% | 1,621,400 |
| 2008-05-21 | 2008-05-19 | 5.617 | 334,196 | +6,765 | 0.12% | 1,877,200 |
| 2008-05-14 | 2008-05-09 | 5.721 | 327,431 | -33,825 | 0.12% | 1,873,080 |
| 2008-05-13 | 2008-05-08 | 5.889 | 361,256 | -6,766 | 0.13% | 2,127,285 |
| 2008-05-09 | 2008-05-07 | 5.844 | 368,022 | +36,652 | 0.14% | 2,150,668 |
| 2008-05-05 | 2008-04-30 | 5.695 | 331,370 | +6,708 | 0.12% | 1,887,079 |
| 2008-05-02 | 2008-04-29 | 5.799 | 324,662 | +6,708 | 0.12% | 1,882,758 |
| 2008-04-28 | 2008-04-24 | 5.993 | 317,954 | -8,050 | 0.12% | 1,905,478 |
| 2008-04-25 | 2008-04-23 | 5.844 | 326,004 | +6,708 | 0.12% | 1,905,121 |
| 2008-04-24 | 2008-04-22 | 5.874 | 319,296 | +6,708 | 0.12% | 1,875,440 |
| 2008-04-15 | 2008-04-11 | 6.023 | 312,588 | +6,708 | 0.12% | 1,882,639 |
| 2008-04-09 | 2008-04-07 | 6.038 | 305,880 | +6,708 | 0.11% | 1,846,799 |
| 2008-04-02 | 2008-03-31 | 6.321 | 299,172 | -6,708 | 0.11% | 1,891,038 |
| 2008-03-18 | 2008-03-14 | 6.485 | 305,880 | +6,708 | 0.11% | 1,983,599 |
| 2008-03-11 | 2008-03-07 | 7.007 | 299,172 | +24,148 | 0.11% | 2,096,198 |
| 2008-03-10 | 2008-03-06 | 7.692 | 275,024 | -13,416 | 0.10% | 2,115,601 |
| 2008-03-07 | 2008-03-05 | 7.633 | 288,440 | +26,832 | 0.11% | 2,201,603 |
| 2008-03-03 | 2008-02-28 | 7.797 | 261,608 | -14,757 | 0.10% | 2,039,700 |
| 2008-02-27 | 2008-02-25 | 7.573 | 276,365 | -9,391 | 0.10% | 2,092,957 |
| 2008-02-26 | 2008-02-22 | 7.543 | 285,756 | -6,708 | 0.11% | 2,155,556 |
| 2008-01-24 | 2008-01-22 | 6.097 | 292,464 | -6,708 | 0.11% | 1,783,238 |
| 2008-01-23 | 2008-01-21 | 6.783 | 299,172 | -6,708 | 0.11% | 2,029,298 |
| 2008-01-17 | 2008-01-15 | 7.111 | 305,880 | +6,708 | 0.11% | 2,175,119 |
| 2008-01-10 | 2008-01-08 | 7.379 | 299,172 | -6,708 | 0.11% | 2,207,698 |
| 2008-01-08 | 2008-01-04 | 6.679 | 305,880 | -6,708 | 0.11% | 2,042,879 |
| 2007-12-28 | 2007-12-24 | 6.172 | 312,588 | -6,708 | 0.12% | 1,929,239 |
| 2007-12-27 | 2007-12-20 | 5.695 | 319,296 | +6,708 | 0.12% | 1,818,320 |
| 2007-12-21 | 2007-12-19 | 5.948 | 312,588 | +6,708 | 0.12% | 1,859,339 |
| 2007-12-11 | 2007-12-07 | 7.245 | 305,880 | +6,708 | 0.11% | 2,216,159 |
| 2007-12-05 | 2007-12-03 | 7.424 | 299,172 | +2,683 | 0.11% | 2,221,078 |
| 2007-11-29 | 2007-11-27 | 7.364 | 296,489 | -26,832 | 0.11% | 2,183,479 |
| 2007-11-28 | 2007-11-26 | 7.171 | 323,321 | -6,708 | 0.12% | 2,318,422 |
| 2007-11-26 | 2007-11-22 | 7.007 | 330,029 | +33,540 | 0.12% | 2,312,403 |
| 2007-11-23 | 2007-11-21 | 7.394 | 296,489 | +13,416 | 0.11% | 2,192,319 |
| 2007-11-22 | 2007-11-20 | 7.484 | 283,073 | +6,708 | 0.10% | 2,118,437 |
| 2007-11-21 | 2007-11-19 | 7.722 | 276,365 | -20,124 | 0.10% | 2,134,157 |
| 2007-11-20 | 2007-11-16 | 7.275 | 296,489 | -17,441 | 0.11% | 2,156,959 |
| 2007-11-19 | 2007-11-15 | 7.603 | 313,930 | -55,004 | 0.12% | 2,386,802 |
| 2007-11-16 | 2007-11-14 | 7.081 | 368,934 | -2,684 | 0.14% | 2,612,497 |
| 2007-11-12 | 2007-11-08 | 6.604 | 371,618 | +2,684 | 0.14% | 2,454,223 |
| 2007-11-09 | 2007-11-07 | 6.858 | 368,934 | -6,708 | 0.14% | 2,529,997 |
| 2007-11-07 | 2007-11-05 | 6.694 | 375,642 | +6,708 | 0.14% | 2,514,398 |
| 2007-11-01 | 2007-10-30 | 7.081 | 368,934 | +6,707 | 0.14% | 2,612,497 |
| 2007-10-31 | 2007-10-29 | 7.379 | 362,227 | -40,247 | 0.13% | 2,673,003 |
| 2007-10-30 | 2007-10-26 | 6.932 | 402,474 | +33,540 | 0.18% | 2,790,000 |
| 2007-10-25 | 2007-10-23 | 7.007 | 368,934 | -67,079 | 0.16% | 2,584,997 |
| 2007-10-23 | 2007-10-18 | 6.858 | 436,013 | +33,539 | 0.19% | 2,989,997 |
| 2007-10-22 | 2007-10-17 | 7.081 | 402,474 | +40,247 | 0.18% | 2,850,000 |
| 2007-10-18 | 2007-10-16 | 7.126 | 362,227 | -13,415 | 0.16% | 2,581,203 |
| 2007-10-17 | 2007-10-15 | 7.171 | 375,642 | -6,708 | 0.17% | 2,693,598 |
| 2007-10-16 | 2007-10-12 | 6.738 | 382,350 | +20,123 | 0.17% | 2,576,398 |
| 2007-10-10 | 2007-10-08 | 6.082 | 362,227 | +33,540 | 0.16% | 2,203,203 |
| 2007-10-04 | 2007-10-02 | 6.798 | 328,687 | +26,832 | 0.15% | 2,234,400 |
| 2007-10-02 | 2007-09-27 | 6.410 | 301,855 | -6,708 | 0.13% | 1,934,997 |
| 2007-09-28 | 2007-09-25 | 6.291 | 308,563 | +6,708 | 0.14% | 1,941,198 |
| 2007-09-27 | 2007-09-24 | 6.500 | 301,855 | -60,372 | 0.13% | 1,961,997 |
| 2007-09-25 | 2007-09-21 | 6.142 | 362,227 | +53,664 | 0.16% | 2,224,803 |
| 2007-09-24 | 2007-09-20 | 6.142 | 308,563 | -134,158 | 0.14% | 1,895,198 |
| 2007-09-21 | 2007-09-19 | 6.112 | 442,721 | -134,158 | 0.20% | 2,705,998 |
| 2007-09-18 | 2007-09-14 | 6.217 | 576,879 | -87,203 | 0.26% | 3,586,198 |
| 2007-09-17 | 2007-09-13 | 6.067 | 664,082 | -244,168 | 0.30% | 4,029,300 |
| 2007-09-14 | 2007-09-12 | 5.933 | 908,250 | -150,256 | 0.40% | 5,388,923 |
| 2007-09-13 | 2007-09-11 | 5.665 | 1,058,506 | +33,539 | 0.47% | 5,996,397 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,024,967 | -64,396 | 0.46% | 5,806,400 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,089,363 | -2,683 | 0.48% | 6,447,281 |
| 2007-08-28 | 2007-08-24 | 5.412 | 1,092,046 | -6,708 | 0.49% | 5,909,640 |
| 2007-08-27 | 2007-08-23 | 5.277 | 1,098,754 | +20,124 | 0.49% | 5,798,521 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,078,630 | +40,247 | 0.48% | 5,418,959 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,038,383 | -46,955 | 0.46% | 4,767,841 |
| 2007-08-22 | 2007-08-20 | 4.279 | 1,085,338 | +46,955 | 0.48% | 4,643,660 |
| 2007-08-16 | 2007-08-14 | 5.382 | 1,038,383 | -33,539 | 0.46% | 5,588,281 |
| 2007-08-02 | 2007-07-31 | 6.455 | 1,071,922 | -30,857 | 0.48% | 6,919,338 |
| 2007-08-01 | 2007-07-30 | 6.261 | 1,102,779 | +9,391 | 0.49% | 6,904,803 |
| 2007-07-31 | 2007-07-27 | 6.410 | 1,093,388 | +8,050 | 0.49% | 7,009,003 |
| 2007-07-17 | 2007-07-13 | 7.126 | 1,085,338 | +6,708 | 0.48% | 7,734,040 |
| 2007-07-13 | 2007-07-11 | 7.126 | 1,078,630 | +8,049 | 0.48% | 7,686,239 |
| 2007-07-12 | 2007-07-10 | 7.290 | 1,070,581 | +6,708 | 0.48% | 7,804,442 |
| 2007-07-11 | 2007-07-09 | 7.424 | 1,063,873 | +48,297 | 0.47% | 7,898,282 |
| 2007-07-10 | 2007-07-06 | 7.394 | 1,015,576 | +71,104 | 0.45% | 7,509,441 |
| 2007-07-03 | 2007-06-28 | 7.081 | 944,472 | -20,124 | 0.42% | 6,687,999 |
| 2007-06-29 | 2007-06-27 | 7.051 | 964,596 | +13,416 | 0.43% | 6,801,741 |
| 2007-06-26 | 2007-06-22 | 7.111 | 951,180 | 0.42% | 6,763,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy