History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 26,000 +0 0.01% 186,680
2025-10-13 2025-10-09 7.060 26,000 +0 0.01% 183,560
2025-10-10 2025-10-08 7.000 26,000 +0 0.01% 182,000
2025-10-09 2025-10-06 7.150 26,000 +0 0.01% 185,900
2025-10-08 2025-10-03 7.180 26,000 +0 0.01% 186,680
2025-10-06 2025-10-02 7.160 26,000 +0 0.01% 186,160
2025-10-03 2025-09-30 7.060 26,000 +0 0.01% 183,560
2025-10-02 2025-09-29 6.920 26,000 +0 0.01% 179,920
2025-09-30 2025-09-26 7.056 26,000 +0 0.01% 183,451
2025-09-29 2025-09-25 6.995 26,000 +279 0.01% 181,874
2025-09-26 2025-09-24 7.106 25,721 +0 0.01% 182,783
2025-09-25 2025-09-23 7.056 25,721 +0 0.01% 181,483
2025-09-24 2025-09-22 7.046 25,721 +0 0.01% 181,223
2025-09-23 2025-09-19 7.278 25,721 +0 0.01% 187,203
2025-09-22 2025-09-18 7.207 25,721 +0 0.01% 185,383
2025-09-19 2025-09-17 7.450 25,721 +0 0.01% 191,623
2025-09-18 2025-09-16 7.480 25,721 +0 0.01% 192,403
2025-09-17 2025-09-15 7.470 25,721 +9,893 0.01% 192,143
2025-06-12 2025-06-10 7.442 15,828 +714 0.00% 117,795
2025-05-08 2025-05-06 6.648 15,114 -9,446 0.00% 100,481
2025-04-30 2025-04-28 5.981 24,560 +9,446 0.01% 146,900
2025-03-03 2025-02-27 7.178 15,114 -9,446 0.00% 108,481
2025-02-26 2025-02-24 7.262 24,560 +9,446 0.01% 178,360
2024-05-31 2024-05-29 9.874 15,114 +612 0.00% 149,240
2024-05-16 2024-05-13 10.205 14,502 -9,064 0.00% 147,996
2024-05-10 2024-05-08 9.753 23,566 -47,133 0.01% 229,837
2024-05-09 2024-05-07 9.576 70,699 -43,507 0.02% 677,041
2024-01-03 2023-12-29 5.472 114,206 -18,128 0.03% 624,960
2023-12-05 2023-12-01 5.296 132,334 -9,064 0.04% 700,800
2023-12-04 2023-11-30 5.373 141,398 -9,064 0.04% 759,721
2023-06-08 2023-06-06 4.513 150,462 +10,324 0.04% 679,055
2022-10-28 2022-10-26 3.494 140,138 -3,376 0.04% 489,701
2022-10-03 2022-09-29 3.388 143,514 +3,376 0.04% 486,199
2022-05-17 2022-05-13 4.377 140,138 +5,507 0.04% 613,405
2022-03-21 2022-03-17 4.254 134,631 -8,110 0.04% 572,700
2022-03-17 2022-03-15 3.711 142,741 +8,110 0.04% 529,759
2022-03-11 2022-03-09 4.192 134,631 -8,110 0.04% 564,400
2022-03-01 2022-02-25 4.710 142,741 +8,110 0.04% 672,318
2021-11-15 2021-11-11 4.698 134,631 -1,622 0.04% 632,460
2021-11-11 2021-11-09 4.661 136,253 +1,622 0.04% 635,039
2021-10-05 2021-09-30 4.685 134,631 -3,244 0.04% 630,800
2021-09-15 2021-09-13 5.302 137,875 -8,111 0.04% 730,999
2021-09-13 2021-09-09 5.425 145,986 +16,221 0.05% 792,003
2021-08-26 2021-08-24 5.253 129,765 -1,622 0.04% 681,601
2021-08-25 2021-08-23 5.018 131,387 +1,622 0.04% 659,340
2021-08-04 2021-08-02 5.228 129,765 -19,465 0.04% 678,401
2021-08-03 2021-07-30 4.772 149,230 +19,465 0.05% 712,082
2021-08-02 2021-07-29 5.154 129,765 -8,110 0.04% 668,801
2021-07-29 2021-07-27 4.920 137,875 +16,220 0.04% 678,299
2021-07-27 2021-07-23 5.807 121,655 -8,110 0.04% 706,502
2021-07-14 2021-07-12 5.351 129,765 +8,110 0.04% 694,401
2021-07-05 2021-06-30 6.202 121,655 +3,245 0.04% 754,503
2021-06-18 2021-06-16 6.301 118,410 -8,111 0.04% 746,057
2021-06-15 2021-06-10 5.811 126,521 +2,500 0.04% 735,251
2021-05-10 2021-05-06 5.157 124,021 -7,950 0.04% 639,602
2021-04-27 2021-04-23 5.082 131,971 -7,950 0.04% 670,642
2021-04-12 2021-04-08 4.465 139,921 -15,900 0.04% 624,801
2021-04-09 2021-04-07 4.327 155,821 +7,950 0.05% 674,241
2021-04-01 2021-03-30 4.314 147,871 +7,950 0.05% 637,981
2021-03-29 2021-03-25 4.252 139,921 +7,950 0.04% 594,881
2021-03-23 2021-03-19 4.604 131,971 +7,950 0.04% 607,562
2021-03-19 2021-03-17 5.031 124,021 -7,950 0.04% 624,002
2021-03-18 2021-03-16 4.692 131,971 +7,950 0.04% 619,182
2021-03-16 2021-03-12 4.654 124,021 -7,950 0.04% 577,202
2021-03-15 2021-03-11 4.755 131,971 +7,950 0.04% 627,482
2021-03-12 2021-03-10 4.453 124,021 +7,950 0.04% 552,242
2021-03-03 2021-03-01 6.013 116,071 -7,950 0.04% 697,883
2021-03-02 2021-02-26 4.969 124,021 -7,950 0.04% 616,202
2021-02-23 2021-02-19 4.692 131,971 -15,900 0.04% 619,182
2021-02-18 2021-02-16 4.176 147,871 +15,900 0.05% 617,521
2021-02-04 2021-02-02 4.302 131,971 +7,950 0.04% 567,722
2021-02-02 2021-01-29 4.843 124,021 -7,950 0.04% 600,602
2021-01-22 2021-01-20 5.044 131,971 -3,180 0.04% 665,662
2021-01-21 2021-01-19 4.629 135,151 -3,180 0.04% 625,602
2021-01-12 2021-01-08 4.805 138,331 +3,180 0.04% 664,682
2021-01-05 2020-12-31 4.818 135,151 +3,180 0.04% 651,102
2021-01-04 2020-12-29 4.818 131,971 -7,950 0.04% 635,782
2020-12-30 2020-12-28 4.415 139,921 -23,850 0.04% 617,761
2020-12-11 2020-12-09 3.509 163,771 -3,180 0.05% 574,741
2020-12-04 2020-12-02 3.698 166,951 +23,850 0.05% 617,401
2020-11-24 2020-11-20 3.509 143,101 +3,180 0.05% 502,201
2020-11-13 2020-11-11 3.346 139,921 -3,180 0.04% 468,161
2020-11-04 2020-11-02 3.660 143,101 +3,180 0.05% 523,801
2020-10-14 2020-10-09 3.799 139,921 -7,950 0.04% 531,521
2020-09-08 2020-09-04 3.686 147,871 +7,950 0.05% 544,981
2020-08-27 2020-08-25 3.962 139,921 +7,950 0.04% 554,401
2020-08-20 2020-08-18 4.101 131,971 -7,950 0.04% 541,162
2020-08-11 2020-08-07 3.925 139,921 +4,770 0.04% 549,121
2020-08-10 2020-08-06 4.000 135,151 +3,180 0.04% 540,601
2020-07-28 2020-07-24 4.365 131,971 +7,950 0.04% 576,022
2020-07-22 2020-07-20 3.170 124,021 -1,590 0.04% 393,121
2020-07-16 2020-07-14 3.409 125,611 -15,900 0.04% 428,181
2020-07-15 2020-07-13 3.132 141,511 +15,900 0.05% 443,221
2020-07-14 2020-07-10 3.082 125,611 +1,590 0.04% 387,101
2020-07-13 2020-07-09 3.245 124,021 -7,950 0.04% 402,481
2020-07-10 2020-07-08 2.969 131,971 +7,950 0.04% 391,761
2020-06-15 2020-06-11 2.465 124,021 -15,900 0.04% 305,761
2020-06-08 2020-06-04 2.579 139,921 -15,900 0.04% 360,801
2020-06-02 2020-05-29 2.692 155,821 -1,590 0.05% 419,441
2020-05-21 2020-05-19 3.069 157,411 +15,900 0.05% 483,121
2020-05-13 2020-05-11 2.654 141,511 -23,850 0.05% 375,581
2020-05-12 2020-05-08 2.478 165,361 +41,340 0.05% 409,761
2020-01-23 2020-01-21 2.138 124,021 -7,950 0.04% 265,201
2019-09-12 2019-09-10 2.138 131,971 -23,850 0.04% 282,201
2018-06-21 2018-06-19 3.346 155,821 +7,950 0.05% 521,361
2018-02-20 2018-02-13 3.824 147,871 -7,950 0.05% 565,441
2018-02-14 2018-02-12 3.774 155,821 -7,950 0.05% 588,001
2018-02-13 2018-02-09 3.648 163,771 +15,900 0.05% 597,401
2018-02-02 2018-01-31 4.176 147,871 -7,950 0.05% 617,521
2017-12-29 2017-12-27 4.428 155,821 -7,950 0.05% 689,921
2017-12-13 2017-12-11 4.013 163,771 -23,850 0.05% 657,141
2017-11-29 2017-11-27 4.138 187,621 +7,950 0.06% 776,440
2017-11-23 2017-11-21 4.252 179,671 +23,850 0.06% 763,881
2017-10-17 2017-10-13 4.918 155,821 +23,850 0.05% 766,361
2017-10-06 2017-10-03 4.742 131,971 -7,950 0.04% 625,822
2017-09-20 2017-09-18 4.654 139,921 +7,950 0.04% 651,202
2017-09-15 2017-09-13 4.704 131,971 -1,590 0.04% 620,842
2017-09-08 2017-09-06 4.591 133,561 -1,590 0.04% 613,202
2017-08-14 2017-08-10 4.616 135,151 -7,950 0.04% 623,902
2017-08-10 2017-08-08 4.730 143,101 +3,180 0.05% 676,801
2017-06-22 2017-06-20 5.044 139,921 -23,850 0.04% 705,762
2017-06-19 2017-06-15 5.138 163,771 +2,606 0.05% 841,510
2017-05-19 2017-05-17 5.164 161,165 +3,129 0.05% 832,240
2017-05-18 2017-05-16 5.177 158,036 +4,694 0.05% 818,102
2017-05-15 2017-05-11 5.228 153,342 +23,471 0.05% 801,643
2017-03-29 2017-03-27 6.020 129,871 -23,471 0.04% 781,861
2017-03-21 2017-03-17 6.289 153,342 -15,647 0.05% 964,323
2017-03-15 2017-03-13 6.263 168,989 -39,117 0.05% 1,058,403
2017-03-01 2017-02-27 6.378 208,106 -6,259 0.07% 1,327,338
2017-02-23 2017-02-21 6.161 214,365 +6,259 0.07% 1,320,679
2017-02-10 2017-02-08 6.212 208,106 +39,117 0.07% 1,292,758
2017-02-09 2017-02-07 6.199 168,989 +23,471 0.05% 1,047,603
2017-02-08 2017-02-06 6.186 145,518 +15,647 0.05% 900,240
2017-02-02 2017-01-27 6.238 129,871 -7,823 0.04% 810,081
2016-10-17 2016-10-13 5.816 137,694 -7,824 0.04% 800,798
2016-10-14 2016-10-12 5.688 145,518 +7,824 0.05% 827,700
2016-10-13 2016-10-11 5.496 137,694 -7,824 0.04% 756,798
2016-09-15 2016-09-13 5.598 145,518 -12,518 0.05% 814,680
2016-09-13 2016-09-09 5.816 158,036 +7,824 0.05% 919,102
2016-08-31 2016-08-29 5.356 150,212 -4,694 0.05% 804,480
2016-06-27 2016-06-23 5.062 154,906 +4,694 0.05% 784,079
2016-06-01 2016-05-30 5.164 150,212 +1,848 0.05% 775,623
2016-02-11 2016-02-04 5.164 148,364 -3,091 0.05% 766,081
2016-02-04 2016-02-02 5.189 151,455 +3,091 0.05% 785,962
2016-01-25 2016-01-21 4.956 148,364 +38,637 0.05% 735,361
2016-01-13 2016-01-11 5.487 109,727 +38,636 0.04% 602,078
2015-12-17 2015-12-15 6.225 71,091 +7,727 0.02% 442,520
2015-11-09 2015-11-05 7.402 63,364 -3,091 0.02% 469,042
2015-11-06 2015-11-04 7.545 66,455 -7,727 0.02% 501,383
2015-11-05 2015-11-03 7.079 74,182 -77,273 0.02% 525,121
2015-10-30 2015-10-28 6.859 151,455 -7,727 0.05% 1,038,802
2015-10-29 2015-10-27 7.014 159,182 +4,636 0.05% 1,116,520
2015-10-13 2015-10-09 6.302 154,546 -7,727 0.05% 974,003
2015-10-09 2015-10-07 6.302 162,273 +7,727 0.05% 1,022,701
2015-09-04 2015-09-01 5.604 154,546 +7,728 0.05% 866,002
2015-08-31 2015-08-27 5.901 146,818 -7,728 0.05% 866,398
2015-08-27 2015-08-25 5.384 154,546 +7,728 0.05% 832,002
2015-08-26 2015-08-24 5.578 146,818 +38,636 0.05% 818,898
2015-08-12 2015-08-10 7.545 108,182 -4,636 0.03% 816,201
2015-07-16 2015-07-14 6.911 112,818 -7,728 0.04% 779,638
2015-07-15 2015-07-13 6.936 120,546 +3,091 0.04% 836,163
2015-07-13 2015-07-09 6.121 117,455 +35,546 0.04% 718,962
2015-07-10 2015-07-08 5.384 81,909 +3,091 0.03% 440,959
2015-07-09 2015-07-07 6.199 78,818 +9,272 0.03% 488,578
2015-07-08 2015-07-06 6.768 69,546 +7,728 0.02% 470,703
2015-06-15 2015-06-11 8.399 61,818 +7,727 0.02% 519,198
2015-06-11 2015-06-09 8.632 54,091 -15,455 0.02% 466,900
2015-06-09 2015-06-05 9.111 69,546 -1,545 0.02% 633,604
2015-06-03 2015-06-01 9.454 71,091 +15,455 0.02% 672,059
2015-06-02 2015-05-29 9.362 55,636 +495 0.02% 520,870
2015-05-29 2015-05-27 9.989 55,141 -7,659 0.02% 550,796
2015-05-27 2015-05-22 9.297 62,800 +7,659 0.02% 583,840
2015-05-22 2015-05-20 9.284 55,141 +15,317 0.02% 511,916
2015-05-20 2015-05-18 8.788 39,824 -1,532 0.01% 349,957
2015-05-19 2015-05-15 8.709 41,356 -3,063 0.01% 360,179
2015-05-11 2015-05-07 8.056 44,419 +1,531 0.01% 357,856
2015-05-08 2015-05-06 8.383 42,888 +4,595 0.01% 359,522
2015-05-07 2015-05-05 8.605 38,293 +7,659 0.01% 329,503
2015-04-30 2015-04-28 9.467 30,634 +3,063 0.01% 289,999
2015-04-29 2015-04-27 9.911 27,571 -7,658 0.01% 273,243
2015-04-28 2015-04-24 9.871 35,229 +4,595 0.01% 347,757
2015-04-27 2015-04-23 10.211 30,634 +7,658 0.01% 312,799
2015-04-13 2015-04-09 10.694 22,976 -1,531 0.01% 245,704
2015-04-02 2015-03-31 7.247 24,507 -21,444 0.01% 177,598
2015-04-01 2015-03-30 7.338 45,951 +21,444 0.01% 337,199
2015-02-05 2015-02-03 6.907 24,507 -9,191 0.01% 169,278
2015-01-28 2015-01-26 7.286 33,698 -7,658 0.01% 245,523
2015-01-23 2015-01-21 7.338 41,356 +7,658 0.01% 303,479
2015-01-20 2015-01-16 7.534 33,698 -7,658 0.01% 253,883
2015-01-08 2015-01-06 7.652 41,356 -4,595 0.01% 316,439
2015-01-07 2015-01-05 7.678 45,951 -4,595 0.01% 352,798
2015-01-06 2015-01-02 7.547 50,546 +4,595 0.02% 381,478
2014-12-30 2014-12-24 7.639 45,951 -3,064 0.01% 350,998
2014-12-29 2014-12-22 7.743 49,015 -3,063 0.02% 379,523
2014-12-22 2014-12-18 7.730 52,078 +3,063 0.02% 402,560
2014-12-18 2014-12-16 7.599 49,015 -9,190 0.02% 372,483
2014-12-15 2014-12-11 7.417 58,205 -4,595 0.02% 431,681
2014-12-11 2014-12-09 7.064 62,800 -7,659 0.02% 443,620
2014-12-10 2014-12-08 7.404 70,459 +19,913 0.02% 521,644
2014-12-09 2014-12-05 7.312 50,546 +1,531 0.02% 369,598
2014-12-08 2014-12-04 7.508 49,015 +7,659 0.02% 368,003
2014-12-05 2014-12-03 7.547 41,356 +4,595 0.01% 312,119
2014-12-04 2014-12-02 7.652 36,761 +7,659 0.01% 281,280
2014-12-01 2014-11-27 7.874 29,102 -3,064 0.01% 229,137
2014-11-25 2014-11-21 7.756 32,166 -4,595 0.01% 249,481
2014-11-20 2014-11-18 7.221 36,761 +10,722 0.01% 265,440
2014-11-19 2014-11-17 7.652 26,039 -64,332 0.01% 199,240
2014-11-17 2014-11-13 8.566 90,371 +22,976 0.03% 774,083
2014-11-14 2014-11-12 7.887 67,395 +4,595 0.02% 531,519
2014-11-13 2014-11-11 7.652 62,800 -6,127 0.02% 480,520
2014-11-12 2014-11-10 7.939 68,927 +32,166 0.02% 547,202
2014-11-04 2014-10-31 6.476 36,761 +4,595 0.01% 238,080
2014-10-29 2014-10-27 6.411 32,166 +3,064 0.01% 206,221
2014-10-10 2014-10-08 7.273 29,102 +3,063 0.01% 211,657
2014-09-19 2014-09-17 7.142 26,039 +12,254 0.01% 185,980
2014-09-05 2014-09-03 7.521 13,785 -12,254 0.00% 103,677
2014-07-16 2014-07-14 7.586 26,039 -10,722 0.01% 197,540
2014-07-03 2014-06-30 6.633 36,761 -22,976 0.01% 243,840
2014-06-24 2014-06-20 6.620 59,737 -22,975 0.02% 395,463
2014-06-18 2014-06-16 6.894 82,712 -3,064 0.03% 570,239
2014-06-13 2014-06-11 6.568 85,776 +22,976 0.03% 563,363
2014-06-03 2014-05-29 6.039 62,800 +1,017 0.02% 379,240
2014-05-23 2014-05-21 5.972 61,783 -4,521 0.02% 368,999
2014-05-21 2014-05-19 6.026 66,304 -4,521 0.02% 399,520
2014-05-20 2014-05-16 5.840 70,825 +4,521 0.02% 413,602
2014-05-14 2014-05-12 5.999 66,304 +4,521 0.02% 397,760
2014-05-05 2014-04-30 6.026 61,783 +22,603 0.02% 372,279
2014-04-17 2014-04-15 6.344 39,180 +18,083 0.01% 248,562
2014-04-15 2014-04-11 6.848 21,097 -4,520 0.01% 144,482
2014-04-14 2014-04-10 6.981 25,617 -22,604 0.01% 178,837
2014-04-09 2014-04-07 5.694 48,221 +7,534 0.02% 274,560
2014-04-08 2014-04-04 5.800 40,687 -3,013 0.01% 235,983
2014-04-04 2014-04-02 5.813 43,700 -7,535 0.01% 254,038
2014-04-03 2014-04-01 5.614 51,235 -12,055 0.02% 287,641
2014-03-31 2014-03-27 5.455 63,290 +10,548 0.02% 345,239
2014-03-21 2014-03-19 6.052 52,742 +7,535 0.02% 319,201
2014-03-04 2014-02-28 6.530 45,207 -7,535 0.01% 295,198
2014-03-03 2014-02-27 6.464 52,742 +7,535 0.02% 340,901
2014-02-25 2014-02-21 6.570 45,207 -7,535 0.01% 296,998
2014-02-24 2014-02-20 6.610 52,742 +4,521 0.02% 348,601
2014-02-20 2014-02-18 6.742 48,221 -7,535 0.02% 325,120
2014-02-19 2014-02-17 6.809 55,756 +7,535 0.02% 379,623
2014-02-14 2014-02-12 6.941 48,221 -10,548 0.02% 334,720
2014-02-07 2014-02-05 6.357 58,769 +3,013 0.02% 373,617
2014-01-29 2014-01-27 6.769 55,756 +7,535 0.02% 377,403
2014-01-23 2014-01-21 7.300 48,221 +7,534 0.02% 352,000
2014-01-22 2014-01-20 7.525 40,687 -9,041 0.01% 306,184
2014-01-17 2014-01-15 7.300 49,728 +1,507 0.02% 363,000
2014-01-14 2014-01-10 7.207 48,221 +7,534 0.02% 347,520
2014-01-08 2014-01-06 7.499 40,687 +3,014 0.01% 305,104
2014-01-07 2014-01-03 7.618 37,673 +7,535 0.01% 287,002
2013-12-16 2013-12-12 8.454 30,138 -7,535 0.01% 254,799
2013-12-13 2013-12-11 8.123 37,673 +7,535 0.01% 306,002
2013-11-21 2013-11-19 8.162 30,138 -6,028 0.01% 245,999
2013-11-20 2013-11-18 8.269 36,166 -3,014 0.01% 299,042
2013-11-19 2013-11-15 7.459 39,180 -27,124 0.01% 292,243
2013-11-18 2013-11-14 7.525 66,304 +13,562 0.02% 498,960
2013-11-07 2013-11-05 7.817 52,742 -7,534 0.02% 412,302
2013-11-04 2013-10-31 7.353 60,276 +7,534 0.02% 443,198
2013-10-30 2013-10-28 7.353 52,742 -3,014 0.02% 387,802
2013-10-22 2013-10-18 7.552 55,756 +3,014 0.02% 421,063
2013-10-21 2013-10-17 7.751 52,742 -27,124 0.02% 408,802
2013-10-17 2013-10-15 7.300 79,866 +10,548 0.03% 582,999
2013-10-16 2013-10-11 6.968 69,318 +22,604 0.02% 483,002
2013-09-13 2013-09-11 6.835 46,714 +4,521 0.02% 319,299
2013-09-12 2013-09-10 6.902 42,193 -7,535 0.01% 291,197
2013-09-09 2013-09-05 6.596 49,728 -10,548 0.02% 328,020
2013-09-06 2013-09-04 6.676 60,276 -3,014 0.02% 402,398
2013-08-22 2013-08-20 6.424 63,290 +10,548 0.02% 406,559
2013-08-16 2013-08-13 7.127 52,742 +19,590 0.02% 375,902
2013-08-08 2013-08-06 7.048 33,152 -31,645 0.01% 233,640
2013-08-05 2013-08-01 6.304 64,797 +1,507 0.02% 408,500
2013-07-25 2013-07-23 6.437 63,290 -9,042 0.02% 407,399
2013-07-22 2013-07-18 5.535 72,332 +1,507 0.02% 400,322
2013-07-16 2013-07-12 5.548 70,825 -7,534 0.02% 392,922
2013-07-15 2013-07-11 5.468 78,359 -7,535 0.03% 428,479
2013-07-11 2013-07-09 5.243 85,894 +12,055 0.03% 450,301
2013-07-10 2013-07-08 5.402 73,839 +3,014 0.02% 398,863
2013-06-28 2013-06-26 5.508 70,825 +15,069 0.02% 390,102
2013-06-24 2013-06-20 6.012 55,756 +3,014 0.02% 335,222
2013-06-20 2013-06-18 6.539 52,742 +8,696 0.02% 344,859
2013-06-11 2013-06-07 7.097 44,046 +7,341 0.01% 312,599
2013-06-05 2013-06-03 7.424 36,705 -7,341 0.01% 272,499
2013-06-04 2013-05-31 7.560 44,046 +7,341 0.01% 332,999
2013-05-29 2013-05-27 7.724 36,705 +4,405 0.01% 283,499
2013-05-23 2013-05-21 8.187 32,300 -14,683 0.01% 264,436
2013-04-30 2013-04-26 7.969 46,983 -2,936 0.02% 374,404
2013-04-22 2013-04-18 8.078 49,919 +2,936 0.02% 403,241
2013-04-16 2013-04-12 8.350 46,983 +2,937 0.02% 392,324
2013-03-21 2013-03-19 9.522 44,046 +7,341 0.01% 419,399
2013-01-29 2013-01-25 10.652 36,705 +2,936 0.01% 390,999
2013-01-22 2013-01-18 11.524 33,769 -2,936 0.01% 389,164
2013-01-10 2013-01-08 10.830 36,705 -1,468 0.01% 397,499
2013-01-09 2013-01-07 11.034 38,173 -2,937 0.01% 421,197
2013-01-07 2013-01-03 11.020 41,110 +1,468 0.01% 453,043
2013-01-03 2012-12-31 10.339 39,642 -1,468 0.01% 409,865
2012-12-20 2012-12-18 10.366 41,110 +2,937 0.01% 426,163
2012-12-19 2012-12-17 10.612 38,173 -2,937 0.01% 405,077
2012-12-18 2012-12-14 10.625 41,110 -4,404 0.01% 436,803
2012-12-14 2012-12-12 10.557 45,514 -7,341 0.02% 480,497
2012-12-12 2012-12-10 10.217 52,855 +7,341 0.02% 539,997
2012-12-10 2012-12-06 9.713 45,514 +4,404 0.02% 442,057
2012-12-05 2012-12-03 9.958 41,110 -7,341 0.01% 409,363
2012-12-03 2012-11-29 9.971 48,451 +7,341 0.02% 483,123
2012-11-28 2012-11-26 9.726 41,110 -7,341 0.01% 399,843
2012-11-21 2012-11-19 9.059 48,451 -5,873 0.02% 438,902
2012-10-15 2012-10-11 8.732 54,324 -7,341 0.02% 474,344
2012-10-12 2012-10-10 8.854 61,665 -1,468 0.02% 546,004
2012-10-11 2012-10-09 8.541 63,133 -14,682 0.02% 539,222
2012-10-04 2012-09-28 8.132 77,815 +1,468 0.03% 632,822
2012-09-21 2012-09-19 8.364 76,347 -7,341 0.03% 638,563
2012-09-19 2012-09-17 8.323 83,688 +2,937 0.03% 696,543
2012-09-11 2012-09-07 8.037 80,751 -7,341 0.03% 648,998
2012-09-06 2012-09-04 7.656 88,092 +7,341 0.03% 674,398
2012-09-05 2012-09-03 7.874 80,751 +19,086 0.03% 635,798
2012-09-04 2012-08-31 8.064 61,665 +10,278 0.02% 497,284
2012-09-03 2012-08-30 8.255 51,387 +4,404 0.02% 424,199
2012-08-31 2012-08-29 8.255 46,983 +7,341 0.02% 387,844
2012-08-27 2012-08-23 8.650 39,642 -2,936 0.01% 342,904
2012-08-24 2012-08-22 8.691 42,578 -4,405 0.01% 370,041
2012-08-23 2012-08-21 8.568 46,983 +1,469 0.02% 402,564
2012-08-22 2012-08-20 8.636 45,514 -1,469 0.02% 393,077
2012-08-17 2012-08-15 8.337 46,983 +1,469 0.02% 391,684
2012-08-13 2012-08-09 9.263 45,514 +5,872 0.02% 421,597
2012-08-09 2012-08-07 8.800 39,642 -14,682 0.01% 348,844
2012-07-30 2012-07-26 7.860 54,324 -1,468 0.02% 426,984
2012-07-26 2012-07-24 8.187 55,792 +1,468 0.02% 456,762
2012-07-09 2012-07-05 8.459 54,324 -4,404 0.02% 459,544
2012-07-06 2012-07-04 8.527 58,728 +4,404 0.02% 500,799
2012-06-15 2012-06-13 8.800 54,324 -8,809 0.02% 478,044
2012-06-12 2012-06-08 8.350 63,133 +1,468 0.02% 527,182
2012-06-08 2012-06-06 8.459 61,665 +17,619 0.02% 521,644
2012-06-07 2012-06-05 8.514 44,046 +4,404 0.01% 374,999
2012-06-06 2012-06-04 8.759 39,642 +2,937 0.01% 347,224
2012-05-24 2012-05-22 9.535 36,705 -2,937 0.01% 349,999
2012-05-22 2012-05-18 9.168 39,642 +2,937 0.01% 363,425
2012-05-18 2012-05-16 9.440 36,705 +2,936 0.01% 346,499
2012-05-10 2012-05-08 10.285 33,769 -1,468 0.01% 347,303
2012-05-07 2012-05-03 10.543 35,237 +1,468 0.01% 371,521
2012-05-04 2012-05-02 10.680 33,769 -1,468 0.01% 360,643
2012-04-27 2012-04-25 9.822 35,237 +1,468 0.01% 346,081
2012-04-24 2012-04-20 10.121 33,769 +7,341 0.01% 341,783
2012-04-19 2012-04-17 10.012 26,428 -8,809 0.01% 264,603
2012-04-16 2012-04-12 10.598 35,237 +4,405 0.01% 373,441
2012-04-12 2012-04-10 10.543 30,832 -1,468 0.01% 325,077
2012-04-11 2012-04-05 10.407 32,300 +1,468 0.01% 336,155
2012-03-23 2012-03-21 10.039 30,832 +1,468 0.01% 309,537
2012-03-20 2012-03-16 10.775 29,364 +1,468 0.01% 316,399
2012-03-19 2012-03-15 10.761 27,896 +2,937 0.01% 300,201
2012-03-16 2012-03-14 11.061 24,959 +4,404 0.01% 276,075
2012-03-14 2012-03-12 11.402 20,555 +2,937 0.01% 234,362
2012-02-29 2012-02-27 11.797 17,618 -7,341 0.01% 207,835
2012-02-23 2012-02-21 12.192 24,959 +2,936 0.01% 304,294
2012-02-17 2012-02-15 12.410 22,023 -5,873 0.01% 273,299
2012-02-15 2012-02-13 12.110 27,896 +2,937 0.01% 337,822
2012-02-14 2012-02-10 11.974 24,959 -10,278 0.01% 298,854
2012-02-07 2012-02-03 11.824 35,237 +5,873 0.01% 416,641
2012-02-06 2012-02-02 11.838 29,364 +2,936 0.01% 347,599
2012-02-03 2012-02-01 11.456 26,428 -5,872 0.01% 302,764
2012-01-31 2012-01-27 11.238 32,300 -8,810 0.01% 362,995
2012-01-26 2012-01-19 10.339 41,110 +7,341 0.01% 425,043
2012-01-20 2012-01-18 10.380 33,769 +2,937 0.01% 350,523
2012-01-19 2012-01-17 10.407 30,832 +1,468 0.01% 320,877
2012-01-04 2011-12-30 9.903 29,364 -7,341 0.01% 290,799
2012-01-03 2011-12-29 9.767 36,705 -2,937 0.01% 358,499
2011-12-30 2011-12-28 9.631 39,642 +7,342 0.01% 381,785
2011-12-19 2011-12-15 9.318 32,300 +2,936 0.01% 300,956
2011-12-05 2011-12-01 10.080 29,364 -1,468 0.01% 295,999
2011-11-29 2011-11-25 9.100 30,832 -4,405 0.01% 280,557
2011-11-28 2011-11-24 9.386 35,237 +4,405 0.01% 330,721
2011-11-22 2011-11-18 9.808 30,832 +1,468 0.01% 302,397
2011-11-21 2011-11-17 10.189 29,364 -1,468 0.01% 299,199
2011-11-18 2011-11-16 9.808 30,832 -1,468 0.01% 302,397
2011-11-17 2011-11-15 9.958 32,300 +1,468 0.01% 321,635
2011-11-04 2011-11-02 10.217 30,832 -5,873 0.01% 314,997
2011-10-26 2011-10-24 8.282 36,705 -8,809 0.01% 303,999
2011-10-25 2011-10-21 7.887 45,514 +8,809 0.02% 358,978
2011-09-30 2011-09-27 6.539 36,705 -4,405 0.01% 239,999
2011-09-26 2011-09-22 6.484 41,110 +4,405 0.01% 266,562
2011-09-23 2011-09-21 7.138 36,705 -8,809 0.01% 261,999
2011-09-20 2011-09-16 7.805 45,514 +14,682 0.02% 355,258
2011-09-19 2011-09-15 7.696 30,832 -1,468 0.01% 237,298
2011-09-16 2011-09-14 7.342 32,300 +1,468 0.01% 237,156
2011-09-09 2011-09-07 8.337 30,832 +7,341 0.01% 257,038
2011-09-07 2011-09-05 8.405 23,491 +7,341 0.01% 197,438
2011-08-29 2011-08-25 9.263 16,150 -11,746 0.01% 149,598
2011-08-26 2011-08-24 8.691 27,896 +2,937 0.01% 242,441
2011-08-23 2011-08-19 8.854 24,959 +7,341 0.01% 220,996
2011-08-19 2011-08-17 9.890 17,618 +1,468 0.01% 174,236
2011-08-18 2011-08-16 10.012 16,150 -4,405 0.01% 161,698
2011-08-17 2011-08-15 9.781 20,555 +4,405 0.01% 201,041
2011-08-16 2011-08-12 10.407 16,150 -1,468 0.01% 168,077
2011-08-15 2011-08-11 10.394 17,618 +1,468 0.01% 183,115
2011-08-12 2011-08-10 10.816 16,150 +1,468 0.01% 174,677
2011-08-03 2011-08-01 13.758 14,682 -2,936 0.00% 201,999
2011-07-18 2011-07-14 13.445 17,618 -7,341 0.01% 236,874
2011-07-14 2011-07-12 13.254 24,959 +7,341 0.01% 330,814
2011-07-06 2011-07-04 13.786 17,618 -7,341 0.01% 242,874
2011-06-09 2011-06-07 12.764 24,959 +7,341 0.01% 318,574
2011-05-16 2011-05-12 14.735 17,618 +157 0.01% 259,598
2011-05-03 2011-04-28 14.735 17,461 -1,455 0.01% 257,285
2011-04-29 2011-04-27 15.202 18,916 -1,455 0.01% 287,564
2011-04-15 2011-04-13 14.405 20,371 +4,365 0.01% 293,443
2011-04-04 2011-03-31 12.852 16,006 -4,365 0.01% 205,705
2011-04-01 2011-03-30 12.893 20,371 +4,365 0.01% 262,643
2011-03-29 2011-03-25 12.714 16,006 -1,455 0.01% 203,505
2011-03-23 2011-03-21 11.711 17,461 -14,550 0.01% 204,484
2011-03-22 2011-03-18 11.299 32,011 -1,455 0.01% 361,677
2011-03-18 2011-03-16 11.491 33,466 +14,550 0.01% 384,557
2011-03-08 2011-03-04 11.780 18,916 +1,455 0.01% 222,823
2011-03-07 2011-03-03 11.848 17,461 -1,455 0.01% 206,884
2011-03-02 2011-02-28 11.051 18,916 -16,005 0.01% 209,043
2011-03-01 2011-02-25 10.680 34,921 +16,005 0.01% 372,956
2011-02-22 2011-02-18 11.505 18,916 -1,455 0.01% 217,623
2011-02-18 2011-02-16 10.474 20,371 -5,820 0.01% 213,362
2011-02-17 2011-02-15 10.584 26,191 -1,455 0.01% 277,200
2011-02-08 2011-02-02 10.996 27,646 -1,455 0.01% 303,999
2011-02-01 2011-01-28 10.391 29,101 -2,910 0.01% 302,399
2011-01-31 2011-01-27 10.515 32,011 +4,365 0.01% 336,597
2011-01-27 2011-01-25 10.584 27,646 +1,455 0.01% 292,599
2011-01-24 2011-01-20 11.367 26,191 +1,455 0.01% 297,720
2011-01-17 2011-01-13 11.890 24,736 +2,910 0.01% 294,101
2011-01-04 2010-12-31 11.945 21,826 +1,455 0.01% 260,702
2010-10-29 2010-10-27 10.295 20,371 +1,455 0.01% 209,722
2010-10-26 2010-10-22 10.350 18,916 -7,275 0.01% 195,783
2010-10-20 2010-10-18 10.226 26,191 -4,365 0.01% 267,840
2010-10-18 2010-10-14 10.556 30,556 +4,365 0.01% 322,558
2010-10-15 2010-10-13 10.762 26,191 +7,275 0.01% 281,880
2010-10-14 2010-10-12 10.336 18,916 -2,910 0.01% 195,523
2010-10-12 2010-10-08 9.677 21,826 +2,910 0.01% 211,202
2010-10-07 2010-10-05 8.921 18,916 -7,275 0.01% 168,742
2010-10-06 2010-10-04 8.440 26,191 -7,275 0.01% 221,040
2010-10-05 2010-09-30 8.357 33,466 -7,276 0.01% 279,678
2010-10-04 2010-09-29 8.522 40,742 +14,551 0.01% 347,204
2010-09-22 2010-09-20 8.965 26,191 -20,776 0.01% 234,812
2010-09-21 2010-09-17 8.698 46,967 +7,116 0.02% 408,537
2010-09-16 2010-09-14 8.811 39,851 +7,116 0.01% 351,119
2010-09-13 2010-09-09 8.600 32,735 -2,846 0.01% 281,521
2010-09-10 2010-09-08 8.670 35,581 +7,116 0.01% 308,497
2010-09-09 2010-09-07 8.516 28,465 +7,116 0.01% 242,399
2010-09-03 2010-09-01 7.982 21,349 -5,693 0.01% 170,402
2010-08-25 2010-08-23 7.757 27,042 -1,423 0.01% 209,761
2010-08-24 2010-08-20 7.841 28,465 +1,423 0.01% 223,199
2010-08-20 2010-08-18 7.883 27,042 -8,539 0.01% 213,181
2010-08-19 2010-08-17 8.080 35,581 +12,809 0.01% 287,497
2010-08-17 2010-08-13 7.869 22,772 -1,423 0.01% 179,200
2010-07-29 2010-07-27 7.139 24,195 +1,423 0.01% 172,718
2010-07-28 2010-07-26 7.265 22,772 -2,847 0.01% 165,440
2010-07-27 2010-07-23 7.054 25,619 -1,423 0.01% 180,723
2010-07-16 2010-07-14 6.591 27,042 -4,270 0.01% 178,221
2010-07-02 2010-06-29 6.071 31,312 +4,270 0.01% 190,083
2010-06-11 2010-06-09 6.267 27,042 -15,656 0.01% 169,481
2010-06-08 2010-06-04 6.534 42,698 +14,233 0.01% 279,003
2010-05-13 2010-05-11 6.970 28,465 -1,423 0.01% 198,400
2010-05-11 2010-05-07 7.181 29,888 -1,424 0.01% 214,633
2010-05-10 2010-05-06 7.080 31,312 +860 0.01% 221,692
2010-05-07 2010-05-05 7.384 30,452 +1,385 0.01% 224,843
2010-05-03 2010-04-29 7.774 29,067 +1,384 0.01% 225,957
2010-04-30 2010-04-28 7.918 27,683 +1,384 0.01% 219,198
2010-04-26 2010-04-22 8.337 26,299 -1,384 0.01% 219,259
2010-04-22 2010-04-20 8.467 27,683 +5,536 0.01% 234,398
2010-04-21 2010-04-19 8.063 22,147 +2,769 0.01% 178,563
2010-04-20 2010-04-16 8.323 19,378 +4,152 0.01% 161,278
2010-04-19 2010-04-15 8.265 15,226 +2,769 0.01% 125,842
2010-03-18 2010-03-16 8.453 12,457 -11,074 0.00% 105,296
2010-03-10 2010-03-08 8.771 23,531 +2,769 0.01% 206,382
2010-03-04 2010-03-02 9.204 20,762 -4,153 0.01% 191,096
2010-03-03 2010-03-01 9.002 24,915 -6,921 0.01% 224,280
2010-03-01 2010-02-25 8.713 31,836 +2,769 0.01% 277,382
2010-02-24 2010-02-22 8.800 29,067 +6,920 0.01% 255,776
2010-02-23 2010-02-19 8.337 22,147 +6,921 0.01% 184,643
2010-02-18 2010-02-12 8.352 15,226 +8,305 0.01% 127,162
2010-02-12 2010-02-10 8.149 6,921 -6,921 0.00% 56,401
2010-02-11 2010-02-09 7.788 13,842 -6,920 0.00% 107,803
2010-02-09 2010-02-05 7.701 20,762 +5,536 0.01% 159,896
2010-02-04 2010-02-02 8.366 15,226 -6,921 0.01% 127,382
2010-02-03 2010-02-01 8.063 22,147 -5,536 0.01% 178,563
2010-02-02 2010-01-29 7.499 27,683 -6,921 0.01% 207,598
2010-01-29 2010-01-27 7.196 34,604 +13,842 0.01% 248,999
2010-01-28 2010-01-26 7.846 20,762 +6,920 0.01% 162,896
2010-01-27 2010-01-25 8.308 13,842 -2,768 0.00% 115,003
2010-01-26 2010-01-22 8.308 16,610 +2,768 0.01% 138,000
2010-01-25 2010-01-21 8.279 13,842 +4,153 0.00% 114,603
2010-01-21 2010-01-19 9.103 9,689 -2,768 0.00% 88,199
2010-01-19 2010-01-15 9.609 12,457 +5,536 0.00% 119,695
2010-01-18 2010-01-14 8.901 6,921 -2,768 0.00% 61,602
2010-01-14 2010-01-12 8.641 9,689 -6,921 0.00% 83,719
2010-01-13 2010-01-11 8.525 16,610 -6,921 0.01% 141,600
2010-01-11 2010-01-07 8.279 23,531 +4,153 0.01% 194,822
2010-01-08 2010-01-06 8.496 19,378 -1,384 0.01% 164,637
2010-01-07 2010-01-05 8.713 20,762 +13,841 0.01% 180,896
2010-01-06 2010-01-04 8.395 6,921 -6,921 0.00% 58,102
2009-12-29 2009-12-24 7.080 13,842 -6,920 0.00% 98,003
2009-12-28 2009-12-22 6.415 20,762 -2,769 0.01% 133,197
2009-12-18 2009-12-16 6.300 23,531 +2,769 0.01% 148,241
2009-12-15 2009-12-11 6.531 20,762 -13,842 0.01% 135,597
2009-12-14 2009-12-10 6.329 34,604 +5,537 0.01% 218,999
2009-12-11 2009-12-09 6.228 29,067 +5,536 0.01% 181,017
2009-12-10 2009-12-08 6.415 23,531 +4,153 0.01% 150,961
2009-12-09 2009-12-07 6.358 19,378 +2,768 0.01% 123,198
2009-12-07 2009-12-03 6.574 16,610 -4,152 0.01% 109,200
2009-12-04 2009-12-02 6.387 20,762 +13,841 0.01% 132,597
2009-12-03 2009-12-01 6.300 6,921 -6,921 0.00% 43,601
2009-12-01 2009-11-27 5.418 13,842 +6,921 0.00% 75,002
2009-11-12 2009-11-10 4.985 6,921 -2,768 0.00% 34,501
2009-11-02 2009-10-29 4.667 9,689 +2,768 0.00% 45,219
2009-10-30 2009-10-28 4.667 6,921 -6,921 0.00% 32,301
2009-10-28 2009-10-23 4.985 13,842 +6,921 0.00% 69,002
2009-10-19 2009-10-15 4.609 6,921 -8,305 0.00% 31,901
2009-10-13 2009-10-09 4.393 15,226 -6,921 0.01% 66,881
2009-09-28 2009-09-24 4.320 22,147 +6,921 0.01% 95,682
2009-09-23 2009-09-21 4.523 15,226 -2,768 0.01% 68,861
2009-09-14 2009-09-10 4.479 17,994 +2,768 0.01% 80,599
2009-09-10 2009-09-08 4.653 15,226 -4,152 0.01% 70,841
2009-09-08 2009-09-04 4.638 19,378 +2,768 0.01% 89,879
2009-09-07 2009-09-03 4.682 16,610 -1,384 0.01% 77,760
2009-09-04 2009-09-02 4.653 17,994 +2,768 0.01% 83,719
2009-09-03 2009-09-01 4.638 15,226 -24,915 0.01% 70,621
2009-09-02 2009-08-31 4.349 40,141 +5,537 0.01% 174,581
2009-09-01 2009-08-28 4.479 34,604 +5,537 0.01% 155,000
2009-08-31 2009-08-27 4.479 29,067 +5,536 0.01% 130,198
2009-08-28 2009-08-26 4.609 23,531 -9,689 0.01% 108,461
2009-08-27 2009-08-25 4.739 33,220 +22,147 0.01% 157,440
2009-08-26 2009-08-24 4.407 11,073 +2,768 0.00% 48,799
2009-08-03 2009-07-30 4.132 8,305 -1,384 0.00% 34,320
2009-07-30 2009-07-28 3.656 9,689 -6,921 0.00% 35,419
2009-07-28 2009-07-24 3.424 16,610 +6,921 0.01% 56,880
2009-07-27 2009-07-23 3.497 9,689 -34,604 0.00% 33,879
2009-07-24 2009-07-22 3.497 44,293 +13,841 0.02% 154,879
2009-07-23 2009-07-21 3.497 30,452 -13,841 0.01% 106,481
2009-07-13 2009-07-09 3.222 44,293 +6,921 0.02% 142,719
2009-07-06 2009-07-02 3.294 37,372 -6,921 0.01% 123,119
2009-07-03 2009-06-30 3.208 44,293 -6,921 0.02% 142,079
2009-06-30 2009-06-26 3.251 51,214 +5,537 0.02% 166,500
2009-06-24 2009-06-22 3.294 45,677 +20,762 0.02% 150,479
2009-06-18 2009-06-16 3.381 24,915 -2,768 0.01% 84,240
2009-06-17 2009-06-15 3.511 27,683 +16,610 0.01% 97,199
2009-06-11 2009-06-09 3.872 11,073 -4,153 0.00% 42,879
2009-06-05 2009-06-03 3.656 15,226 -6,921 0.01% 55,661
2009-06-04 2009-06-02 3.670 22,147 +4,153 0.01% 81,281
2009-06-03 2009-06-01 3.829 17,994 -34,604 0.01% 68,899
2009-06-02 2009-05-29 3.670 52,598 -13,842 0.02% 193,039
2009-06-01 2009-05-27 3.627 66,440 +20,763 0.02% 240,960
2009-05-29 2009-05-26 3.468 45,677 +27,683 0.02% 158,399
2009-05-18 2009-05-14 3.429 17,994 +405 0.01% 61,708
2009-05-13 2009-05-11 3.459 17,589 -1,353 0.01% 60,839
2009-05-12 2009-05-08 3.474 18,942 -6,765 0.01% 65,799
2009-05-06 2009-05-04 3.208 25,707 -13,531 0.01% 82,459
2009-05-05 2009-04-30 3.075 39,238 -32,472 0.01% 120,641
2009-05-04 2009-04-29 3.015 71,710 +6,765 0.03% 216,240
2009-04-30 2009-04-28 2.749 64,945 +13,530 0.02% 178,560
2009-04-29 2009-04-27 2.720 51,415 +13,530 0.02% 139,841
2009-04-28 2009-04-24 2.956 37,885 -6,765 0.01% 112,001
2009-04-24 2009-04-22 2.779 44,650 -64,945 0.02% 124,081
2009-04-21 2009-04-17 3.015 109,595 +4,059 0.04% 330,481
2009-04-20 2009-04-16 3.193 105,536 +77,123 0.04% 336,961
2009-04-17 2009-04-15 2.956 28,413 -17,590 0.01% 83,999
2009-04-16 2009-04-14 2.809 46,003 +10,824 0.02% 129,201
2009-04-15 2009-04-09 2.690 35,179 -6,765 0.01% 94,641
2009-04-09 2009-04-07 2.735 41,944 -2,706 0.02% 114,701
2009-04-08 2009-04-06 2.779 44,650 -10,824 0.02% 124,081
2009-03-31 2009-03-27 2.602 55,474 +6,765 0.02% 144,320
2009-03-30 2009-03-26 2.616 48,709 +13,530 0.02% 127,441
2009-03-25 2009-03-23 2.572 35,179 -33,825 0.01% 90,481
2009-03-24 2009-03-20 2.380 69,004 +27,060 0.03% 164,220
2009-03-19 2009-03-17 2.439 41,944 -13,530 0.02% 102,301
2009-03-18 2009-03-16 2.454 55,474 +13,530 0.02% 136,120
2009-03-17 2009-03-13 2.365 41,944 +6,765 0.02% 99,201
2009-03-10 2009-03-06 2.409 35,179 +6,766 0.01% 84,761
2009-03-06 2009-03-04 2.513 28,413 -13,531 0.01% 71,399
2009-02-27 2009-02-25 2.513 41,944 +6,765 0.02% 105,401
2009-02-26 2009-02-24 2.528 35,179 -13,530 0.01% 88,921
2009-02-25 2009-02-23 2.557 48,709 +6,765 0.02% 124,561
2009-02-19 2009-02-17 2.587 41,944 -4,059 0.02% 108,501
2009-02-18 2009-02-16 2.661 46,003 +13,531 0.02% 122,401
2009-02-13 2009-02-11 2.616 32,472 -13,531 0.01% 84,959
2009-02-11 2009-02-09 2.735 46,003 -6,765 0.02% 125,801
2009-02-09 2009-02-05 2.675 52,768 -14,883 0.02% 141,181
2009-02-06 2009-02-04 2.705 67,651 +12,177 0.02% 183,000
2009-02-04 2009-02-02 2.616 55,474 +1,353 0.02% 145,140
2009-02-03 2009-01-30 2.587 54,121 -5,412 0.02% 140,000
2009-01-14 2009-01-12 2.498 59,533 +4,059 0.02% 148,720
2009-01-13 2009-01-09 2.616 55,474 -6,765 0.02% 145,140
2009-01-12 2009-01-08 2.646 62,239 +10,824 0.02% 164,680
2009-01-09 2009-01-07 2.809 51,415 +9,471 0.02% 144,401
2009-01-06 2009-01-02 2.823 41,944 -6,765 0.02% 118,421
2009-01-02 2008-12-29 2.794 48,709 -6,765 0.02% 136,081
2008-12-30 2008-12-24 2.735 55,474 +13,530 0.02% 151,700
2008-12-29 2008-12-22 2.735 41,944 -16,236 0.02% 114,701
2008-12-23 2008-12-19 2.853 58,180 -182,658 0.02% 165,980
2008-12-22 2008-12-18 2.882 240,838 +54,121 0.09% 694,201
2008-12-17 2008-12-15 2.809 186,717 +24,355 0.07% 524,400
2008-12-16 2008-12-12 2.764 162,362 -33,826 0.06% 448,799
2008-12-15 2008-12-11 2.513 196,188 -6,765 0.07% 493,000
2008-12-12 2008-12-10 2.395 202,953 +1,353 0.07% 486,000
2008-12-11 2008-12-09 2.321 201,600 -40,591 0.07% 467,860
2008-12-10 2008-12-08 2.424 242,191 -54,120 0.09% 587,121
2008-12-09 2008-12-05 2.247 296,311 +6,765 0.11% 665,759
2008-12-08 2008-12-04 2.188 289,546 +56,826 0.11% 633,439
2008-12-05 2008-12-03 2.217 232,720 +106,889 0.09% 516,001
2008-12-04 2008-12-02 2.158 125,831 -20,295 0.05% 271,560
2008-12-03 2008-12-01 2.262 146,126 -44,650 0.05% 330,480
2008-12-02 2008-11-28 1.996 190,776 +6,765 0.07% 380,700
2008-12-01 2008-11-27 1.996 184,011 -6,765 0.07% 367,200
2008-11-28 2008-11-26 1.981 190,776 -6,765 0.07% 377,880
2008-11-27 2008-11-25 1.936 197,541 -20,295 0.07% 382,520
2008-11-26 2008-11-24 1.936 217,836 -47,356 0.08% 421,819
2008-11-25 2008-11-21 1.922 265,192 +13,530 0.10% 509,600
2008-11-24 2008-11-20 1.818 251,662 +47,356 0.09% 457,560
2008-11-21 2008-11-19 1.922 204,306 +13,530 0.08% 392,600
2008-11-20 2008-11-18 1.966 190,776 -192,129 0.07% 375,060
2008-11-19 2008-11-17 2.069 382,905 +40,591 0.14% 792,400
2008-11-18 2008-11-14 2.158 342,314 +100,123 0.13% 738,760
2008-11-17 2008-11-13 2.217 242,191 -13,530 0.09% 537,001
2008-11-14 2008-11-12 2.188 255,721 +9,471 0.09% 559,440
2008-11-13 2008-11-11 1.936 246,250 +18,943 0.09% 476,841
2008-11-12 2008-11-10 2.010 227,307 +79,828 0.08% 456,959
2008-11-07 2008-11-05 1.523 147,479 +10,824 0.05% 224,540
2008-11-05 2008-11-03 1.537 136,655 -20,295 0.05% 210,080
2008-11-04 2008-10-31 1.360 156,950 +20,295 0.06% 213,439
2008-11-03 2008-10-30 1.286 136,655 -20,295 0.05% 175,740
2008-10-31 2008-10-29 1.123 156,950 -20,296 0.06% 176,320
2008-10-30 2008-10-28 1.050 177,246 +20,296 0.07% 186,020
2008-10-27 2008-10-23 1.419 156,950 -6,765 0.06% 222,719
2008-10-24 2008-10-22 1.508 163,715 +20,295 0.06% 246,839
2008-10-23 2008-10-21 1.596 143,420 +6,765 0.05% 228,960
2008-10-22 2008-10-20 1.685 136,655 -6,765 0.05% 230,280
2008-10-21 2008-10-17 1.596 143,420 -40,591 0.05% 228,960
2008-10-20 2008-10-16 1.626 184,011 +27,061 0.07% 299,200
2008-10-17 2008-10-15 1.715 156,950 -33,826 0.06% 269,119
2008-10-16 2008-10-14 1.833 190,776 -6,765 0.07% 349,680
2008-10-15 2008-10-13 1.833 197,541 -9,471 0.07% 362,080
2008-10-14 2008-10-10 1.833 207,012 +13,530 0.08% 379,440
2008-10-13 2008-10-09 1.848 193,482 +9,471 0.07% 357,500
2008-10-10 2008-10-08 1.833 184,011 +50,062 0.07% 337,280
2008-10-09 2008-10-06 2.025 133,949 -90,652 0.05% 271,260
2008-10-08 2008-10-03 1.966 224,601 -27,061 0.08% 441,559
2008-10-06 2008-10-02 1.877 251,662 +20,295 0.09% 472,440
2008-10-02 2008-09-29 1.729 231,367 +31,120 0.09% 400,141
2008-09-30 2008-09-26 1.774 200,247 +6,765 0.07% 355,200
2008-09-29 2008-09-25 1.789 193,482 +20,295 0.07% 346,060
2008-09-26 2008-09-24 1.759 173,187 +13,531 0.06% 304,641
2008-09-25 2008-09-23 1.729 159,656 +33,825 0.06% 276,119
2008-09-24 2008-09-22 1.774 125,831 -52,768 0.05% 223,200
2008-09-23 2008-09-19 1.729 178,599 -33,825 0.07% 308,881
2008-09-22 2008-09-18 1.463 212,424 +14,883 0.08% 310,860
2008-09-19 2008-09-17 1.478 197,541 +2,706 0.07% 292,000
2008-09-18 2008-09-16 1.552 194,835 -2,706 0.07% 302,400
2008-09-16 2008-09-11 1.670 197,541 +25,707 0.07% 329,960
2008-09-12 2008-09-10 1.803 171,834 +27,061 0.06% 309,881
2008-09-08 2008-09-04 2.010 144,773 +20,295 0.05% 291,040
2008-09-05 2008-09-03 2.025 124,478 +13,530 0.05% 252,080
2008-09-01 2008-08-28 2.173 110,948 -54,121 0.04% 241,081
2008-08-29 2008-08-27 2.158 165,069 -27,060 0.06% 356,241
2008-08-28 2008-08-26 2.010 192,129 -13,530 0.07% 386,240
2008-08-27 2008-08-25 1.981 205,659 +13,530 0.08% 407,360
2008-08-26 2008-08-21 2.129 192,129 -6,765 0.07% 408,960
2008-08-25 2008-08-20 2.217 198,894 -60,886 0.07% 441,000
2008-08-21 2008-08-19 2.069 259,780 +27,060 0.10% 537,600
2008-08-20 2008-08-18 2.158 232,720 +6,766 0.09% 502,241
2008-08-19 2008-08-15 2.232 225,954 -27,061 0.08% 504,339
2008-08-18 2008-08-14 2.232 253,015 +12,177 0.09% 564,740
2008-08-15 2008-08-13 2.158 240,838 +2,706 0.09% 519,761
2008-08-14 2008-08-12 2.158 238,132 +43,297 0.09% 513,921
2008-08-13 2008-08-11 2.291 194,835 +27,060 0.07% 446,400
2008-08-11 2008-08-07 2.498 167,775 +33,826 0.06% 419,121
2008-08-08 2008-08-05 2.661 133,949 +20,295 0.05% 356,400
2008-08-07 2008-08-04 2.749 113,654 -13,530 0.04% 312,481
2008-08-05 2008-08-01 2.853 127,184 -39,238 0.05% 362,840
2008-08-04 2008-07-31 2.616 166,422 +33,826 0.06% 435,421
2008-08-01 2008-07-30 2.646 132,596 -13,530 0.05% 350,840
2008-07-31 2008-07-29 2.602 146,126 +12,177 0.05% 380,159
2008-07-29 2008-07-25 2.794 133,949 -54,121 0.05% 374,220
2008-07-28 2008-07-24 2.749 188,070 -119,066 0.07% 517,080
2008-07-25 2008-07-23 2.395 307,136 +121,772 0.11% 735,481
2008-07-24 2008-07-22 2.350 185,364 +24,355 0.07% 435,660
2008-07-23 2008-07-21 2.439 161,009 -27,061 0.06% 392,699
2008-07-22 2008-07-18 2.424 188,070 +6,765 0.07% 455,920
2008-07-21 2008-07-17 2.483 181,305 -2,706 0.07% 450,241
2008-07-18 2008-07-16 2.483 184,011 +27,061 0.07% 456,961
2008-07-16 2008-07-14 2.675 156,950 +4,059 0.06% 419,919
2008-07-15 2008-07-11 2.749 152,891 -8,118 0.06% 420,359
2008-07-14 2008-07-10 2.528 161,009 +37,884 0.06% 406,979
2008-07-11 2008-07-09 2.513 123,125 -33,825 0.05% 309,400
2008-07-10 2008-07-08 2.395 156,950 +36,531 0.06% 375,839
2008-07-09 2008-07-07 2.557 120,419 -13,530 0.04% 307,940
2008-07-08 2008-07-04 2.380 133,949 +2,706 0.05% 318,780
2008-07-04 2008-07-02 2.380 131,243 +16,236 0.05% 312,340
2008-07-03 2008-06-30 2.602 115,007 +6,765 0.04% 299,201
2008-07-02 2008-06-27 2.498 108,242 -6,765 0.04% 270,401
2008-06-30 2008-06-26 2.646 115,007 +10,824 0.04% 304,301
2008-06-27 2008-06-25 2.690 104,183 -6,765 0.04% 280,281
2008-06-26 2008-06-24 2.661 110,948 +27,061 0.04% 295,201
2008-06-23 2008-06-19 3.503 83,887 +20,295 0.03% 293,879
2008-06-20 2008-06-18 3.666 63,592 -6,765 0.02% 233,120
2008-06-19 2008-06-17 3.488 70,357 +27,060 0.03% 245,440
2008-06-18 2008-06-16 3.488 43,297 +10,825 0.02% 151,041
2008-06-17 2008-06-13 3.666 32,472 +13,530 0.01% 119,038
2008-06-02 2008-05-29 5.070 18,942 -6,765 0.01% 96,039
2008-05-30 2008-05-28 5.070 25,707 -8,119 0.01% 130,338
2008-05-29 2008-05-27 5.129 33,826 -4,059 0.01% 173,502
2008-05-26 2008-05-22 5.144 37,885 -6,765 0.01% 194,882
2008-05-20 2008-05-16 5.617 44,650 -13,530 0.02% 250,802
2008-05-15 2008-05-13 5.676 58,180 +13,530 0.02% 330,241
2008-05-09 2008-05-07 5.844 44,650 -6,330 0.02% 260,928
2008-05-06 2008-05-02 5.963 50,980 -6,708 0.02% 304,000
2008-05-05 2008-04-30 5.695 57,688 +6,708 0.02% 328,520
2008-05-02 2008-04-29 5.799 50,980 +8,049 0.02% 295,640
2008-04-30 2008-04-28 5.829 42,931 +9,392 0.02% 250,243
2008-04-28 2008-04-24 5.993 33,539 +10,732 0.01% 200,997
2008-04-25 2008-04-23 5.844 22,807 +10,733 0.01% 133,281
2008-04-21 2008-04-17 6.082 12,074 +2,683 0.00% 73,439
2008-04-09 2008-04-07 6.038 9,391 +6,708 0.00% 56,700
2008-04-02 2008-03-31 6.321 2,683 -2,683 0.00% 16,959
2008-03-27 2008-03-25 5.426 5,366 -6,708 0.00% 29,118
2008-03-18 2008-03-14 6.485 12,074 +5,366 0.00% 78,299
2008-03-11 2008-03-07 7.007 6,708 +6,708 0.00% 47,001
2008-02-25 2008-02-21 7.528 0 -6,708
2008-02-05 2008-02-01 6.410 6,708 -14,757 0.00% 43,001
2008-02-04 2008-01-31 5.695 21,465 +20,123 0.01% 122,238
2008-01-30 2008-01-28 6.217 1,342 +1,342 0.00% 8,343
2008-01-29 2008-01-25 6.455 0 -1,342
2008-01-25 2008-01-23 6.261 1,342 -13,415 0.00% 8,403
2008-01-24 2008-01-22 6.097 14,757 +1,341 0.01% 89,978
2008-01-22 2008-01-18 6.932 13,416 -4,025 0.00% 93,001
2008-01-21 2008-01-17 6.530 17,441 +4,025 0.01% 113,883
2008-01-16 2008-01-14 7.200 13,416 -2,683 0.00% 96,601
2008-01-09 2008-01-07 7.156 16,099 -6,708 0.01% 115,200
2008-01-08 2008-01-04 6.679 22,807 -2,683 0.01% 152,321
2008-01-07 2008-01-03 6.097 25,490 -9,391 0.01% 155,420
2008-01-02 2007-12-27 6.082 34,881 -20,124 0.01% 212,160
2007-12-28 2007-12-24 6.172 55,005 +26,832 0.02% 339,481
2007-12-27 2007-12-20 5.695 28,173 +5,366 0.01% 160,439
2007-11-29 2007-11-27 7.364 22,807 -6,708 0.01% 167,961
2007-11-22 2007-11-20 7.484 29,515 +2,683 0.01% 220,882
2007-11-21 2007-11-19 7.722 26,832 -13,415 0.01% 207,203
2007-11-20 2007-11-16 7.275 40,247 +6,708 0.01% 292,797
2007-11-19 2007-11-15 7.603 33,539 -2,684 0.01% 254,996
2007-11-15 2007-11-13 6.679 36,223 +6,708 0.01% 241,922
2007-11-14 2007-11-12 6.589 29,515 -13,416 0.01% 194,482
2007-11-02 2007-10-31 7.200 42,931 +2,684 0.02% 309,123
2007-11-01 2007-10-30 7.081 40,247 +13,415 0.01% 284,997
2007-10-31 2007-10-29 7.379 26,832 -41,589 0.01% 198,003
2007-10-25 2007-10-23 7.007 68,421 -13,415 0.03% 479,403
2007-10-24 2007-10-22 6.679 81,836 +13,415 0.04% 546,558
2007-10-23 2007-10-18 6.858 68,421 +13,416 0.03% 469,203
2007-10-17 2007-10-15 7.171 55,005 -5,366 0.02% 394,422
2007-10-15 2007-10-11 6.768 60,371 -24,149 0.03% 408,599
2007-10-11 2007-10-09 6.127 84,520 -6,707 0.04% 517,863
2007-10-09 2007-10-05 6.410 91,227 -2,684 0.04% 584,797
2007-10-08 2007-10-04 5.933 93,911 +13,416 0.04% 557,202
2007-10-05 2007-10-03 6.261 80,495 -6,708 0.04% 504,001
2007-10-02 2007-09-27 6.410 87,203 -13,415 0.04% 559,002
2007-09-28 2007-09-25 6.291 100,618 +4,024 0.04% 632,997
2007-09-27 2007-09-24 6.500 96,594 +2,683 0.04% 627,842
2007-09-25 2007-09-21 6.142 93,911 -6,707 0.04% 576,803
2007-09-21 2007-09-19 6.112 100,618 -9,392 0.04% 614,997
2007-09-19 2007-09-17 5.918 110,010 +29,515 0.05% 651,083
2007-09-18 2007-09-14 6.217 80,495 +6,708 0.04% 500,401
2007-09-17 2007-09-13 6.067 73,787 -37,564 0.03% 447,701
2007-09-14 2007-09-12 5.933 111,351 -4,025 0.05% 660,679
2007-09-13 2007-09-11 5.665 115,376 -9,391 0.05% 653,601
2007-09-07 2007-09-05 5.620 124,767 +13,416 0.06% 701,220
2007-09-06 2007-09-04 5.635 111,351 +13,416 0.05% 627,479
2007-09-05 2007-09-03 5.740 97,935 -68,421 0.04% 562,098
2007-09-04 2007-08-31 5.844 166,356 -10,733 0.07% 972,161
2007-09-03 2007-08-30 5.665 177,089 -9,391 0.08% 1,003,203
2007-08-31 2007-08-29 5.740 186,480 +16,099 0.08% 1,070,302
2007-08-30 2007-08-28 5.918 170,381 -9,391 0.08% 1,008,382
2007-08-29 2007-08-27 5.963 179,772 +49,639 0.08% 1,072,002
2007-08-28 2007-08-24 5.412 130,133 -6,708 0.06% 704,219
2007-08-27 2007-08-23 5.277 136,841 -69,762 0.06% 722,159
2007-08-24 2007-08-22 5.024 206,603 +99,277 0.09% 1,037,959
2007-08-23 2007-08-21 4.592 107,326 +26,831 0.05% 492,798
2007-08-22 2007-08-20 4.279 80,495 +17,441 0.04% 344,401
2007-08-21 2007-08-17 4.219 63,054 +10,732 0.03% 266,019
2007-08-20 2007-08-16 4.651 52,322 -20,123 0.02% 243,362
2007-08-17 2007-08-15 5.143 72,445 -33,540 0.03% 372,598
2007-08-16 2007-08-14 5.382 105,985 +33,540 0.05% 570,381
2007-08-15 2007-08-13 5.098 72,445 +24,148 0.03% 369,358
2007-08-06 2007-08-02 5.948 48,297 -13,416 0.02% 287,281
2007-07-30 2007-07-26 6.828 61,713 -6,708 0.03% 421,362
2007-07-26 2007-07-24 7.007 68,421 +14,758 0.03% 479,403
2007-07-19 2007-07-17 6.932 53,663 +2,683 0.02% 371,999
2007-07-18 2007-07-16 6.843 50,980 +33,539 0.02% 348,840
2007-07-17 2007-07-13 7.126 17,441 -6,707 0.01% 124,283
2007-07-16 2007-07-12 7.036 24,148 -13,416 0.01% 169,917
2007-07-13 2007-07-11 7.126 37,564 +4,025 0.02% 267,678
2007-07-11 2007-07-09 7.424 33,539 +6,707 0.01% 248,996
2007-07-10 2007-07-06 7.394 26,832 +6,708 0.01% 198,403
2007-07-05 2007-07-03 7.171 20,124 +6,708 0.01% 144,302
2007-06-26 2007-06-22 7.111 13,416 0.01% 95,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top