History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 894,000 +0 0.23% 6,418,920
2025-10-13 2025-10-09 7.060 894,000 +0 0.23% 6,311,640
2025-10-10 2025-10-08 7.000 894,000 +0 0.23% 6,258,000
2025-10-09 2025-10-06 7.150 894,000 +0 0.23% 6,392,100
2025-10-08 2025-10-03 7.180 894,000 -2,000 0.23% 6,418,920
2025-10-03 2025-09-30 7.060 896,000 -4,000 0.23% 6,325,760
2025-09-29 2025-09-25 6.995 900,000 +9,670 0.23% 6,295,647
2025-09-25 2025-09-23 7.056 890,330 +9,893 0.23% 6,282,003
2025-09-24 2025-09-22 7.046 880,437 +19,785 0.23% 6,203,300
2025-09-18 2025-09-16 7.480 860,652 +98,926 0.22% 6,438,001
2025-09-17 2025-09-15 7.470 761,726 +98,925 0.20% 5,690,297
2025-09-16 2025-09-12 7.763 662,801 +257,206 0.17% 5,145,601
2025-09-10 2025-09-08 7.784 405,595 -197,851 0.10% 3,157,003
2025-08-29 2025-08-27 7.248 603,446 +98,926 0.16% 4,373,703
2025-08-27 2025-08-25 7.662 504,520 -122,668 0.13% 3,865,800
2025-08-26 2025-08-22 7.349 627,188 +9,893 0.16% 4,609,182
2025-08-22 2025-08-20 7.288 617,295 -11,871 0.16% 4,499,039
2025-08-20 2025-08-18 7.379 629,166 +9,892 0.16% 4,642,799
2025-08-08 2025-08-06 7.298 619,274 +3,957 0.16% 4,519,723
2025-07-31 2025-07-29 7.339 615,317 +98,926 0.16% 4,515,723
2025-07-28 2025-07-24 7.804 516,391 -19,785 0.13% 4,029,839
2025-07-25 2025-07-23 7.774 536,176 -7,914 0.14% 4,167,978
2025-07-24 2025-07-22 7.763 544,090 -112,775 0.14% 4,223,998
2025-07-23 2025-07-21 7.521 656,865 -39,571 0.17% 4,940,158
2025-07-18 2025-07-16 7.207 696,436 -98,925 0.18% 5,019,523
2025-07-17 2025-07-15 7.086 795,361 +11,871 0.21% 5,636,040
2025-07-16 2025-07-14 7.207 783,490 -39,570 0.20% 5,646,960
2025-07-15 2025-07-11 7.197 823,060 -156,302 0.21% 5,923,839
2025-07-08 2025-07-04 6.965 979,362 +98,925 0.25% 6,821,097
2025-07-04 2025-07-02 7.025 880,437 +3,957 0.23% 6,185,500
2025-07-03 2025-06-30 6.985 876,480 +31,656 0.23% 6,122,260
2025-07-02 2025-06-27 7.015 844,824 +1,979 0.22% 5,926,762
2025-06-27 2025-06-25 7.096 842,845 +98,925 0.22% 5,981,038
2025-06-24 2025-06-20 7.147 743,920 +98,926 0.19% 5,316,642
2025-06-19 2025-06-17 7.521 644,994 -98,926 0.17% 4,850,878
2025-06-18 2025-06-16 7.430 743,920 -98,925 0.19% 5,527,202
2025-06-13 2025-06-11 7.601 842,845 -31,656 0.22% 6,406,451
2025-06-12 2025-06-10 7.442 874,501 -64,446 0.23% 6,508,202
2025-06-06 2025-06-04 7.093 938,947 -181,366 0.25% 6,659,801
2025-06-05 2025-06-03 6.955 1,120,313 -26,449 0.30% 7,792,021
2025-06-03 2025-05-30 6.860 1,146,762 +18,892 0.31% 7,866,720
2025-05-14 2025-05-12 7.019 1,127,870 +5,668 0.30% 7,916,222
2025-04-28 2025-04-24 6.129 1,122,202 +30,228 0.30% 6,878,520
2025-04-15 2025-04-11 6.384 1,091,974 +188,923 0.29% 6,970,677
2025-04-11 2025-04-09 6.511 903,051 -60,456 0.24% 5,879,397
2025-04-10 2025-04-08 6.479 963,507 +24,560 0.26% 6,242,401
2025-04-09 2025-04-07 5.928 938,947 -20,781 0.25% 5,566,401
2025-04-02 2025-03-31 6.489 959,728 -9,447 0.26% 6,228,078
2025-04-01 2025-03-28 6.733 969,175 -37,784 0.26% 6,525,363
2025-03-25 2025-03-21 7.230 1,006,959 +188,923 0.27% 7,280,779
2025-03-24 2025-03-20 7.410 818,036 -43,452 0.22% 6,061,999
2025-03-21 2025-03-19 7.760 861,488 -83,127 0.23% 6,684,956
2025-03-20 2025-03-18 7.463 944,615 -7,556 0.26% 7,050,003
2025-03-19 2025-03-17 7.389 952,171 +20,781 0.26% 7,035,837
2025-03-17 2025-03-13 7.252 931,390 +5,668 0.25% 6,754,100
2025-03-14 2025-03-12 7.357 925,722 -22,671 0.25% 6,810,998
2025-03-13 2025-03-11 7.463 948,393 +26,449 0.26% 7,078,200
2025-03-12 2025-03-10 7.114 921,944 +30,228 0.25% 6,558,722
2025-03-10 2025-03-06 7.114 891,716 -3,779 0.24% 6,343,679
2025-03-03 2025-02-27 7.178 895,495 +3,779 0.24% 6,427,443
2025-02-27 2025-02-25 6.955 891,716 -24,560 0.24% 6,202,079
2025-02-26 2025-02-24 7.262 916,276 -7,557 0.25% 6,654,199
2025-02-24 2025-02-20 7.050 923,833 -37,785 0.25% 6,513,480
2025-02-13 2025-02-11 7.061 961,618 +66,123 0.26% 6,790,063
2025-02-12 2025-02-10 7.326 895,495 +20,782 0.24% 6,560,163
2025-02-10 2025-02-06 7.442 874,713 +39,674 0.24% 6,509,780
2025-02-06 2025-02-04 7.675 835,039 -41,563 0.23% 6,408,998
2025-01-07 2025-01-03 7.569 876,602 -9,446 0.24% 6,635,198
2024-12-20 2024-12-18 8.374 886,048 -94,462 0.24% 7,419,576
2024-12-19 2024-12-17 8.109 980,510 -1,889 0.26% 7,951,081
2024-12-10 2024-12-06 8.088 982,399 -9,446 0.27% 7,945,599
2024-12-03 2024-11-29 7.654 991,845 -3,779 0.27% 7,591,498
2024-11-22 2024-11-20 7.527 995,624 -151,138 0.27% 7,493,942
2024-11-15 2024-11-13 7.146 1,146,762 +28,338 0.31% 8,194,500
2024-11-14 2024-11-12 6.955 1,118,424 -1,889 0.30% 7,778,883
2024-11-11 2024-11-07 7.209 1,120,313 -17,003 0.30% 8,076,661
2024-11-07 2024-11-05 7.199 1,137,316 +94,462 0.31% 8,187,201
2024-11-04 2024-10-31 7.347 1,042,854 +5,667 0.28% 7,661,757
2024-11-01 2024-10-30 7.569 1,037,187 -15,114 0.28% 7,850,702
2024-10-17 2024-10-15 8.416 1,052,301 -37,784 0.28% 8,856,303
2024-10-14 2024-10-09 8.638 1,090,085 -188,923 0.29% 9,416,638
2024-10-09 2024-10-07 10.353 1,279,008 -292,831 0.35% 13,242,119
2024-10-08 2024-10-04 9.422 1,571,839 -192,701 0.42% 14,809,604
2024-10-07 2024-10-03 8.691 1,764,540 +134,135 0.48% 15,336,280
2024-10-04 2024-10-02 9.210 1,630,405 +273,939 0.44% 15,016,203
2024-10-02 2024-09-27 8.628 1,356,466 +7,556 0.37% 11,703,396
2024-09-23 2024-09-19 8.120 1,348,910 -18,892 0.36% 10,952,764
2024-09-20 2024-09-17 7.844 1,367,802 +18,892 0.37% 10,729,681
2024-08-30 2024-08-28 7.813 1,348,910 -9,446 0.36% 10,538,643
2024-08-28 2024-08-26 7.940 1,358,356 +9,446 0.37% 10,785,002
2024-08-23 2024-08-21 7.823 1,348,910 +3,779 0.36% 10,552,923
2024-07-10 2024-07-08 7.209 1,345,131 +3,778 0.36% 9,697,439
2024-06-25 2024-06-21 8.533 1,341,353 +1,890 0.36% 11,445,203
2024-06-18 2024-06-14 8.638 1,339,463 -7,557 0.36% 11,570,876
2024-06-14 2024-06-12 8.533 1,347,020 +1,889 0.36% 11,493,557
2024-06-13 2024-06-11 8.575 1,345,131 +13,225 0.36% 11,534,399
2024-05-31 2024-05-29 9.874 1,331,906 +53,887 0.36% 13,151,590
2024-05-28 2024-05-24 9.135 1,278,019 +3,625 0.36% 11,674,796
2024-05-21 2024-05-17 10.062 1,274,394 +58,010 0.36% 12,822,722
2024-05-16 2024-05-13 10.205 1,216,384 -9,064 0.34% 12,413,496
2024-05-13 2024-05-09 10.029 1,225,448 -36,256 0.34% 12,289,676
2024-05-08 2024-05-06 9.179 1,261,704 +27,192 0.36% 11,581,438
2024-05-07 2024-05-03 9.190 1,234,512 -1,813 0.35% 11,345,457
2024-04-17 2024-04-15 8.363 1,236,325 -10,877 0.35% 10,339,119
2024-03-28 2024-03-26 6.818 1,247,202 -12,689 0.35% 8,503,681
2024-03-25 2024-03-21 7.083 1,259,891 -36,256 0.35% 8,923,797
2024-03-18 2024-03-14 7.899 1,296,147 +36,256 0.36% 10,238,797
2024-03-15 2024-03-13 7.811 1,259,891 -1,813 0.35% 9,841,196
2024-03-14 2024-03-12 7.668 1,261,704 -14,503 0.36% 9,674,398
2024-03-13 2024-03-11 7.944 1,276,207 -9,064 0.36% 10,137,603
2024-03-08 2024-03-06 7.966 1,285,271 -27,191 0.36% 10,237,963
2024-03-06 2024-03-04 7.425 1,312,462 -25,380 0.37% 9,745,036
2024-02-27 2024-02-23 6.951 1,337,842 -9,064 0.38% 9,298,803
2024-02-21 2024-02-19 6.664 1,346,906 -103,329 0.38% 8,975,443
2024-02-20 2024-02-16 6.410 1,450,235 +39,882 0.41% 9,296,001
2024-02-14 2024-02-07 6.476 1,410,353 +1,812 0.40% 9,133,718
2024-02-08 2024-02-06 6.145 1,408,541 -27,191 0.40% 8,655,783
2024-01-24 2024-01-22 5.075 1,435,732 -5,439 0.40% 7,286,398
2024-01-23 2024-01-19 5.318 1,441,171 -1,813 0.41% 7,663,801
2024-01-16 2024-01-12 5.825 1,442,984 -1,812 0.41% 8,405,762
2024-01-15 2024-01-11 5.715 1,444,796 +1,812 0.41% 8,256,918
2024-01-03 2023-12-29 5.472 1,442,984 +1,813 0.41% 7,896,322
2023-12-19 2023-12-15 5.031 1,441,171 -9,064 0.41% 7,250,401
2023-12-04 2023-11-30 5.373 1,450,235 +18,128 0.41% 7,792,001
2023-11-17 2023-11-15 4.457 1,432,107 -1,813 0.40% 6,383,201
2023-10-30 2023-10-26 4.170 1,433,920 +9,064 0.40% 5,979,962
2023-10-25 2023-10-20 4.181 1,424,856 +9,064 0.40% 5,957,881
2023-10-24 2023-10-19 4.248 1,415,792 +9,064 0.40% 6,013,701
2023-10-20 2023-10-18 4.314 1,406,728 +9,064 0.40% 6,068,321
2023-10-16 2023-10-12 4.391 1,397,664 +9,064 0.39% 6,137,161
2023-09-28 2023-09-26 4.369 1,388,600 +9,064 0.39% 6,066,721
2023-09-20 2023-09-18 4.358 1,379,536 +9,064 0.39% 6,011,901
2023-09-13 2023-09-11 4.479 1,370,472 -18,128 0.39% 6,138,721
2023-09-04 2023-08-30 4.413 1,388,600 -5,438 0.39% 6,128,001
2023-08-31 2023-08-29 4.479 1,394,038 +12,689 0.39% 6,244,279
2023-08-23 2023-08-21 3.773 1,381,349 +18,128 0.39% 5,212,081
2023-08-01 2023-07-28 4.347 1,363,221 -52,571 0.38% 5,925,761
2023-07-28 2023-07-26 4.369 1,415,792 -181,279 0.40% 6,185,521
2023-07-27 2023-07-25 4.369 1,597,071 -90,640 0.45% 6,977,520
2023-07-24 2023-07-20 4.270 1,687,711 -90,639 0.48% 7,205,941
2023-07-21 2023-07-19 4.347 1,778,350 -239,289 0.50% 7,730,278
2023-06-08 2023-06-06 4.513 2,017,639 +138,444 0.57% 9,105,878
2023-05-15 2023-05-11 5.094 1,879,195 -62,471 0.57% 9,571,801
2023-05-12 2023-05-10 5.236 1,941,666 -1,688 0.59% 10,166,001
2023-05-11 2023-05-09 5.224 1,943,354 -199,232 0.59% 10,151,819
2023-05-09 2023-05-05 5.200 2,142,586 -173,906 0.65% 11,141,820
2023-05-04 2023-05-02 5.011 2,316,492 +1,689 0.70% 11,607,122
2023-05-03 2023-04-28 4.940 2,314,803 +3,377 0.70% 11,434,139
2023-04-17 2023-04-13 4.572 2,311,426 -6,754 0.70% 10,568,678
2023-03-29 2023-03-27 4.715 2,318,180 +1,688 0.70% 10,929,080
2023-03-21 2023-03-17 4.999 2,316,492 +5,066 0.70% 11,579,682
2023-03-13 2023-03-09 4.916 2,311,426 -84,421 0.70% 11,362,698
2023-02-01 2023-01-30 4.797 2,395,847 -11,819 0.72% 11,493,902
2023-01-20 2023-01-18 4.845 2,407,666 -13,507 0.73% 11,664,682
2023-01-04 2022-12-30 4.371 2,421,173 -11,819 0.73% 10,582,921
2022-12-09 2022-12-07 4.288 2,432,992 +16,884 0.74% 10,432,842
2022-11-09 2022-11-07 3.992 2,416,108 +11,819 0.73% 9,644,942
2022-08-12 2022-08-10 3.802 2,404,289 +8,442 0.73% 9,142,081
2022-08-10 2022-08-08 3.814 2,395,847 -101,304 0.72% 9,138,361
2022-06-17 2022-06-15 4.371 2,497,151 -20,261 0.75% 10,915,020
2022-06-13 2022-06-09 4.359 2,517,412 -23,638 0.76% 10,973,761
2022-05-20 2022-05-18 4.347 2,541,050 -52,340 0.77% 11,046,702
2022-05-17 2022-05-13 4.377 2,593,390 +101,904 0.78% 11,351,648
2022-05-06 2022-05-04 4.846 2,491,486 -1,622 0.78% 12,072,959
2022-05-03 2022-04-28 4.821 2,493,108 +1,622 0.78% 12,019,339
2022-04-25 2022-04-21 4.858 2,491,486 +12,976 0.78% 12,103,679
2022-04-12 2022-04-08 5.240 2,478,510 -40,551 0.78% 12,988,002
2022-04-08 2022-04-06 5.031 2,519,061 -40,552 0.79% 12,672,479
2022-04-06 2022-04-01 5.117 2,559,613 -120,032 0.81% 13,097,402
2022-04-01 2022-03-30 5.055 2,679,645 -1,622 0.84% 13,546,399
2022-03-31 2022-03-29 4.944 2,681,267 -42,174 0.84% 13,257,059
2022-03-17 2022-03-15 3.711 2,723,441 -95,702 0.86% 10,107,580
2022-03-15 2022-03-11 4.291 2,819,143 +48,662 0.89% 12,096,482
2022-03-11 2022-03-09 4.192 2,770,481 -51,906 0.87% 11,614,401
2022-03-10 2022-03-08 4.266 2,822,387 +42,174 0.89% 12,040,802
2022-02-25 2022-02-23 4.895 2,780,213 +16,221 0.87% 13,609,160
2022-02-15 2022-02-11 4.957 2,763,992 +51,906 0.87% 13,700,158
2022-01-20 2022-01-18 5.055 2,712,086 +8,110 0.85% 13,710,398
2022-01-19 2022-01-17 5.080 2,703,976 +16,220 0.85% 13,736,079
2022-01-18 2022-01-14 5.191 2,687,756 +40,552 0.85% 13,951,942
2022-01-17 2022-01-13 5.191 2,647,204 -24,331 0.83% 13,741,440
2022-01-14 2022-01-12 5.166 2,671,535 -178,427 0.84% 13,801,860
2022-01-10 2022-01-06 5.154 2,849,962 +81,103 0.90% 14,688,522
2021-12-17 2021-12-15 4.944 2,768,859 +16,221 0.87% 13,690,142
2021-12-15 2021-12-13 5.018 2,752,638 -14,599 0.87% 13,813,580
2021-12-14 2021-12-10 4.907 2,767,237 +14,599 0.87% 13,579,762
2021-11-26 2021-11-24 4.500 2,752,638 +68,127 0.87% 12,388,100
2021-11-25 2021-11-23 4.636 2,684,511 -1,622 0.84% 12,445,598
2021-11-04 2021-11-02 4.759 2,686,133 +51,905 0.85% 12,784,318
2021-10-28 2021-10-26 4.994 2,634,228 -16,220 0.83% 13,154,402
2021-10-18 2021-10-12 4.870 2,650,448 +40,551 0.83% 12,908,599
2021-10-12 2021-10-08 5.080 2,609,897 -115,166 0.82% 13,258,162
2021-10-04 2021-09-29 4.636 2,725,063 +120,033 0.86% 12,633,600
2021-09-29 2021-09-27 4.636 2,605,030 -16,221 0.82% 12,077,118
2021-09-20 2021-09-16 4.932 2,621,251 +397,405 0.82% 12,928,000
2021-09-15 2021-09-13 5.302 2,223,846 +12,976 0.70% 11,790,600
2021-09-14 2021-09-10 5.512 2,210,870 +12,977 0.70% 12,185,223
2021-09-13 2021-09-09 5.425 2,197,893 -12,977 0.69% 11,924,000
2021-09-10 2021-09-08 5.561 2,210,870 +8,111 0.70% 12,294,263
2021-08-19 2021-08-17 5.277 2,202,759 +8,110 0.69% 11,624,479
2021-08-17 2021-08-13 5.709 2,194,649 -11,354 0.69% 12,528,781
2021-08-13 2021-08-11 5.561 2,206,003 +3,244 0.69% 12,267,198
2021-08-04 2021-08-02 5.228 2,202,759 -24,331 0.69% 11,515,839
2021-08-03 2021-07-30 4.772 2,227,090 +186,537 0.70% 10,627,019
2021-07-29 2021-07-27 4.920 2,040,553 +462,287 0.64% 10,038,840
2021-07-28 2021-07-26 5.253 1,578,266 +27,575 0.50% 8,289,962
2021-07-27 2021-07-23 5.807 1,550,691 -8,110 0.49% 9,005,522
2021-07-26 2021-07-22 5.524 1,558,801 +1,622 0.49% 8,610,561
2021-07-22 2021-07-20 5.277 1,557,179 +8,110 0.49% 8,217,601
2021-07-20 2021-07-16 5.857 1,549,069 -8,110 0.49% 9,072,503
2021-07-14 2021-07-12 5.351 1,557,179 +162,206 0.49% 8,332,801
2021-07-13 2021-07-09 5.364 1,394,973 +3,244 0.44% 7,482,002
2021-07-09 2021-07-07 5.573 1,391,729 +3,245 0.44% 7,756,322
2021-07-08 2021-07-06 5.573 1,388,484 +8,110 0.44% 7,738,237
2021-07-07 2021-07-05 5.561 1,380,374 +162,206 0.43% 7,676,019
2021-07-06 2021-07-02 5.684 1,218,168 +16,221 0.38% 6,924,220
2021-07-05 2021-06-30 6.202 1,201,947 +85,969 0.38% 7,454,457
2021-07-02 2021-06-29 5.857 1,115,978 +14,598 0.35% 6,535,999
2021-06-30 2021-06-28 5.869 1,101,380 +1,622 0.35% 6,464,082
2021-06-29 2021-06-25 5.918 1,099,758 +81,104 0.35% 6,508,803
2021-06-28 2021-06-24 6.017 1,018,654 +162,206 0.32% 6,129,277
2021-06-25 2021-06-23 6.449 856,448 -3,244 0.27% 5,522,878
2021-06-24 2021-06-22 6.843 859,692 +9,732 0.27% 5,882,997
2021-06-23 2021-06-21 7.312 849,960 -55,150 0.27% 6,214,639
2021-06-22 2021-06-18 6.547 905,110 -6,488 0.28% 5,925,959
2021-06-21 2021-06-17 6.288 911,598 -64,883 0.29% 5,732,397
2021-06-18 2021-06-16 6.301 976,481 -58,394 0.31% 6,152,441
2021-06-15 2021-06-10 5.811 1,034,875 +20,450 0.33% 6,013,962
2021-06-10 2021-06-08 5.849 1,014,425 -69,960 0.33% 5,933,401
2021-06-07 2021-06-03 5.195 1,084,385 -4,770 0.35% 5,633,319
2021-06-04 2021-06-02 5.182 1,089,155 -9,540 0.35% 5,644,399
2021-06-03 2021-06-01 5.333 1,098,695 +9,540 0.35% 5,859,679
2021-05-31 2021-05-27 5.459 1,089,155 -7,950 0.35% 5,945,799
2021-05-27 2021-05-25 5.031 1,097,105 +15,900 0.35% 5,519,999
2021-05-21 2021-05-18 5.396 1,081,205 +27,030 0.35% 5,834,399
2021-05-20 2021-05-17 5.019 1,054,175 -3,180 0.34% 5,290,740
2021-05-18 2021-05-14 5.170 1,057,355 -9,540 0.34% 5,466,300
2021-05-17 2021-05-13 5.220 1,066,895 +159,001 0.34% 5,569,299
2021-05-13 2021-05-11 5.736 907,894 +14,310 0.29% 5,207,518
2021-05-12 2021-05-10 5.447 893,584 +25,440 0.29% 4,866,918
2021-05-11 2021-05-07 5.145 868,144 +313,231 0.28% 4,466,279
2021-05-10 2021-05-06 5.157 554,913 -4,770 0.18% 2,861,802
2021-05-04 2021-04-30 4.755 559,683 -23,850 0.18% 2,661,122
2021-04-30 2021-04-28 5.107 583,533 -20,670 0.19% 2,980,041
2021-04-29 2021-04-27 4.818 604,203 +39,750 0.19% 2,910,800
2021-04-27 2021-04-23 5.082 564,453 -9,540 0.18% 2,868,401
2021-04-20 2021-04-16 4.314 573,993 +11,130 0.18% 2,476,461
2021-04-08 2021-04-01 4.314 562,863 -3,180 0.18% 2,428,441
2021-04-07 2021-03-31 4.214 566,043 -9,540 0.18% 2,385,201
2021-03-30 2021-03-26 4.365 575,583 -7,950 0.18% 2,512,281
2021-03-29 2021-03-25 4.252 583,533 +7,950 0.19% 2,480,921
2021-03-25 2021-03-23 4.478 575,583 +4,770 0.18% 2,577,441
2021-03-22 2021-03-18 4.805 570,813 -12,720 0.18% 2,742,761
2021-03-19 2021-03-17 5.031 583,533 +1,590 0.19% 2,936,001
2021-03-18 2021-03-16 4.692 581,943 +15,900 0.19% 2,730,361
2021-03-15 2021-03-11 4.755 566,043 -7,950 0.18% 2,691,361
2021-03-12 2021-03-10 4.453 573,993 +7,950 0.18% 2,555,881
2021-03-11 2021-03-09 4.465 566,043 -7,950 0.18% 2,527,601
2021-03-10 2021-03-08 4.893 573,993 +4,770 0.18% 2,808,581
2021-03-09 2021-03-05 5.296 569,223 +9,540 0.18% 3,014,361
2021-03-08 2021-03-04 6.113 559,683 -14,310 0.18% 3,421,442
2021-03-05 2021-03-03 6.352 573,993 -136,740 0.18% 3,646,102
2021-03-04 2021-03-02 5.748 710,733 -6,360 0.23% 4,085,578
2021-03-03 2021-03-01 6.013 717,093 -17,491 0.23% 4,311,557
2021-03-02 2021-02-26 4.969 734,584 +27,031 0.24% 3,649,802
2021-03-01 2021-02-25 4.566 707,553 +7,950 0.23% 3,230,698
2021-02-26 2021-02-24 4.478 699,603 -15,900 0.22% 3,132,798
2021-02-25 2021-02-23 4.616 715,503 +3,180 0.23% 3,302,998
2021-02-24 2021-02-22 5.006 712,323 -7,950 0.23% 3,566,078
2021-02-23 2021-02-19 4.692 720,273 -1,590 0.23% 3,379,378
2021-02-22 2021-02-18 4.189 721,863 -92,221 0.23% 3,023,638
2021-02-19 2021-02-17 4.214 814,084 +27,030 0.26% 3,430,400
2021-02-18 2021-02-16 4.176 787,054 -7,950 0.25% 3,286,801
2021-02-17 2021-02-11 4.277 795,004 -60,420 0.26% 3,400,001
2021-02-16 2021-02-09 4.226 855,424 -20,670 0.27% 3,615,360
2021-02-10 2021-02-08 4.113 876,094 +17,490 0.28% 3,603,539
2021-02-09 2021-02-05 4.113 858,604 +1,590 0.28% 3,531,600
2021-02-03 2021-02-01 4.327 857,014 -275,071 0.28% 3,708,320
2021-01-29 2021-01-27 4.641 1,132,085 +273,481 0.36% 5,254,558
2021-01-27 2021-01-25 4.742 858,604 +4,770 0.28% 4,071,599
2021-01-26 2021-01-22 4.792 853,834 -6,360 0.27% 4,091,940
2021-01-22 2021-01-20 5.044 860,194 -1,590 0.28% 4,338,819
2021-01-18 2021-01-14 4.579 861,784 -1,590 0.28% 3,945,759
2021-01-13 2021-01-11 4.579 863,374 -236,911 0.28% 3,953,039
2021-01-12 2021-01-08 4.805 1,100,285 -11,130 0.35% 5,286,879
2021-01-11 2021-01-07 4.943 1,111,415 -4,770 0.36% 5,494,138
2021-01-08 2021-01-06 4.843 1,116,185 -14,310 0.36% 5,405,398
2021-01-07 2021-01-05 4.780 1,130,495 +66,780 0.36% 5,403,598
2021-01-06 2021-01-04 4.969 1,063,715 +31,800 0.34% 5,285,099
2021-01-05 2020-12-31 4.818 1,031,915 +15,900 0.33% 4,971,340
2021-01-04 2020-12-29 4.818 1,016,015 -20,670 0.33% 4,894,741
2020-12-30 2020-12-28 4.415 1,036,685 -3,180 0.33% 4,577,040
2020-12-29 2020-12-24 4.050 1,039,865 +33,390 0.33% 4,211,760
2020-12-28 2020-12-22 3.862 1,006,475 -84,270 0.32% 3,886,621
2020-12-23 2020-12-21 3.925 1,090,745 +46,110 0.35% 4,280,639
2020-12-18 2020-12-16 3.698 1,044,635 -7,950 0.34% 3,863,160
2020-12-17 2020-12-15 3.698 1,052,585 -7,950 0.34% 3,892,560
2020-12-11 2020-12-09 3.509 1,060,535 +15,900 0.34% 3,721,860
2020-12-07 2020-12-03 3.748 1,044,635 +36,570 0.34% 3,915,720
2020-12-04 2020-12-02 3.698 1,008,065 +44,520 0.32% 3,727,921
2020-12-02 2020-11-30 3.774 963,545 +4,770 0.31% 3,636,001
2020-11-26 2020-11-24 3.849 958,775 +4,770 0.31% 3,690,362
2020-11-25 2020-11-23 3.748 954,005 +12,720 0.31% 3,576,002
2020-11-13 2020-11-11 3.346 941,285 +190,801 0.30% 3,149,442
2020-11-12 2020-11-10 3.447 750,484 +46,111 0.24% 2,586,561
2020-10-16 2020-10-14 3.686 704,373 -9,540 0.23% 2,595,979
2020-10-14 2020-10-09 3.799 713,913 +4,770 0.23% 2,711,958
2020-10-07 2020-10-05 3.346 709,143 +4,770 0.23% 2,372,719
2020-09-11 2020-09-09 3.447 704,373 -49,291 0.23% 2,427,639
2020-09-09 2020-09-07 3.572 753,664 -20,670 0.24% 2,692,321
2020-09-08 2020-09-04 3.686 774,334 -19,080 0.25% 2,853,821
2020-09-07 2020-09-03 3.862 793,414 -111,300 0.25% 3,063,861
2020-09-04 2020-09-02 3.862 904,714 -47,701 0.29% 3,493,659
2020-09-03 2020-09-01 3.862 952,415 +47,701 0.31% 3,677,862
2020-09-02 2020-08-31 3.950 904,714 -23,850 0.29% 3,573,319
2020-08-25 2020-08-21 3.836 928,564 -47,701 0.30% 3,562,398
2020-08-20 2020-08-18 4.101 976,265 -3,180 0.31% 4,003,281
2020-08-18 2020-08-14 3.887 979,445 +3,180 0.31% 3,806,881
2020-08-17 2020-08-13 3.899 976,265 +38,161 0.31% 3,806,801
2020-08-12 2020-08-10 3.811 938,104 -9,541 0.30% 3,575,398
2020-08-11 2020-08-07 3.925 947,645 -55,650 0.30% 3,719,042
2020-08-07 2020-08-05 4.151 1,003,295 +27,030 0.32% 4,164,601
2020-08-06 2020-08-04 4.075 976,265 +79,501 0.31% 3,978,721
2020-08-05 2020-08-03 4.151 896,764 +28,620 0.29% 3,722,399
2020-08-04 2020-07-31 3.925 868,144 -11,130 0.28% 3,407,039
2020-08-03 2020-07-30 3.950 879,274 -20,670 0.28% 3,472,839
2020-07-31 2020-07-29 4.126 899,944 +7,950 0.29% 3,712,959
2020-07-30 2020-07-28 4.050 891,994 +50,880 0.29% 3,612,839
2020-07-29 2020-07-27 3.912 841,114 +12,720 0.27% 3,290,380
2020-07-28 2020-07-24 4.365 828,394 +9,540 0.27% 3,615,740
2020-07-27 2020-07-23 4.000 818,854 +15,900 0.26% 3,275,400
2020-07-24 2020-07-22 3.308 802,954 -54,060 0.26% 2,656,300
2020-07-23 2020-07-21 3.082 857,014 +15,900 0.28% 2,641,100
2020-07-20 2020-07-16 2.956 841,114 -39,750 0.27% 2,486,300
2020-07-17 2020-07-15 3.258 880,864 +31,800 0.28% 2,869,719
2020-07-16 2020-07-14 3.409 849,064 +36,570 0.27% 2,894,280
2020-07-15 2020-07-13 3.132 812,494 +6,360 0.26% 2,544,780
2020-07-14 2020-07-10 3.082 806,134 -12,720 0.26% 2,484,300
2020-07-13 2020-07-09 3.245 818,854 +28,620 0.26% 2,657,400
2020-07-10 2020-07-08 2.969 790,234 -7,950 0.25% 2,345,841
2020-07-09 2020-07-07 2.641 798,184 +39,750 0.26% 2,108,400
2020-07-07 2020-07-03 2.604 758,434 +23,850 0.24% 1,974,781
2020-07-02 2020-06-29 2.264 734,584 -9,540 0.24% 1,663,201
2020-06-26 2020-06-23 2.403 744,124 +15,901 0.24% 1,787,761
2020-06-23 2020-06-19 2.428 728,223 -6,361 0.23% 1,767,879
2020-06-19 2020-06-17 2.516 734,584 +6,361 0.24% 1,848,001
2020-06-12 2020-06-10 2.541 728,223 +15,900 0.23% 1,850,319
2020-06-10 2020-06-08 2.566 712,323 +7,950 0.23% 1,827,839
2020-05-20 2020-05-18 3.044 704,373 -1,590 0.23% 2,144,119
2020-05-19 2020-05-15 2.805 705,963 -15,900 0.23% 1,980,239
2020-05-18 2020-05-14 2.818 721,863 -3,180 0.23% 2,033,919
2020-05-14 2020-05-12 2.906 725,043 -1,590 0.23% 2,106,719
2020-05-12 2020-05-08 2.478 726,633 -1,590 0.23% 1,800,579
2020-05-05 2020-04-29 2.151 728,223 -7,951 0.23% 1,566,359
2020-05-04 2020-04-28 2.201 736,174 +3,180 0.24% 1,620,501
2020-04-29 2020-04-27 2.327 732,994 +6,361 0.24% 1,705,701
2020-04-28 2020-04-24 2.101 726,633 -15,901 0.23% 1,526,379
2020-04-20 2020-04-16 1.761 742,534 -19,080 0.24% 1,307,601
2020-04-06 2020-04-02 1.723 761,614 -3,180 0.24% 1,312,461
2020-04-03 2020-04-01 1.736 764,794 +1,590 0.25% 1,327,561
2020-04-02 2020-03-31 1.774 763,204 +7,950 0.24% 1,353,601
2020-03-23 2020-03-19 1.585 755,254 -71,550 0.24% 1,197,001
2020-03-18 2020-03-16 1.761 826,804 +4,770 0.27% 1,456,000
2020-03-11 2020-03-09 1.912 822,034 -44,520 0.26% 1,571,680
2020-02-28 2020-02-26 2.126 866,554 +4,770 0.28% 1,842,100
2020-02-19 2020-02-17 2.050 861,784 +39,750 0.28% 1,766,920
2020-02-12 2020-02-10 2.013 822,034 -7,950 0.26% 1,654,400
2020-02-10 2020-02-06 1.975 829,984 -4,770 0.27% 1,639,080
2020-01-30 2020-01-24 2.088 834,754 +23,850 0.27% 1,743,000
2020-01-29 2020-01-22 2.176 810,904 -28,620 0.26% 1,764,600
2020-01-06 2020-01-02 2.252 839,524 -79,500 0.27% 1,890,240
2020-01-02 2019-12-27 2.164 919,024 +7,950 0.29% 1,988,319
2019-12-30 2019-12-24 2.151 911,074 +71,550 0.29% 1,959,659
2019-11-11 2019-11-07 2.176 839,524 -3,180 0.27% 1,826,880
2019-11-05 2019-11-01 2.025 842,704 +7,950 0.27% 1,706,600
2019-10-18 2019-10-16 2.063 834,754 +11,130 0.27% 1,722,000
2019-09-17 2019-09-13 2.264 823,624 +4,770 0.26% 1,864,800
2019-08-23 2019-08-21 2.063 818,854 +15,900 0.26% 1,689,200
2019-07-08 2019-07-04 2.440 802,954 +23,850 0.26% 1,959,400
2019-07-05 2019-07-03 2.453 779,104 +101,761 0.25% 1,911,001
2019-07-04 2019-07-02 2.465 677,343 -89,041 0.22% 1,669,919
2019-07-03 2019-06-28 2.465 766,384 +89,041 0.25% 1,889,441
2019-06-28 2019-06-26 2.491 677,343 -12,720 0.22% 1,686,959
2019-06-27 2019-06-25 2.830 690,063 -19,080 0.22% 1,952,999
2019-06-20 2019-06-18 2.314 709,143 -7,950 0.23% 1,641,279
2019-06-19 2019-06-17 2.252 717,093 +7,950 0.23% 1,614,579
2019-05-21 2019-05-17 2.390 709,143 +19,080 0.23% 1,694,799
2019-04-26 2019-04-24 2.616 690,063 -7,950 0.22% 1,805,439
2019-03-14 2019-03-12 2.654 698,013 +7,950 0.22% 1,852,579
2019-03-13 2019-03-11 2.654 690,063 +23,850 0.22% 1,831,479
2019-03-12 2019-03-08 2.616 666,213 -9,540 0.21% 1,743,039
2019-03-07 2019-03-05 2.692 675,753 -15,900 0.22% 1,818,999
2019-02-27 2019-02-25 2.730 691,653 -14,310 0.22% 1,887,899
2019-01-31 2019-01-29 2.390 705,963 -6,360 0.23% 1,687,199
2019-01-25 2019-01-23 2.314 712,323 +6,360 0.23% 1,648,639
2019-01-24 2019-01-22 2.302 705,963 -4,770 0.23% 1,625,039
2019-01-21 2019-01-17 2.302 710,733 -31,801 0.23% 1,636,019
2018-11-21 2018-11-19 2.528 742,534 -17,490 0.24% 1,877,341
2018-11-20 2018-11-16 2.516 760,024 +30,211 0.24% 1,912,001
2018-11-13 2018-11-09 2.390 729,813 +9,540 0.23% 1,744,199
2018-11-09 2018-11-07 2.415 720,273 +15,900 0.23% 1,739,519
2018-10-29 2018-10-25 2.491 704,373 +7,950 0.23% 1,754,279
2018-10-26 2018-10-24 2.516 696,423 +7,950 0.22% 1,751,999
2018-10-22 2018-10-18 2.516 688,473 +7,950 0.22% 1,731,999
2018-07-31 2018-07-27 3.270 680,523 -7,950 0.22% 2,225,599
2018-07-16 2018-07-12 3.182 688,473 -4,770 0.22% 2,190,979
2018-07-10 2018-07-06 3.245 693,243 -3,180 0.22% 2,249,759
2018-06-28 2018-06-26 3.245 696,423 -7,950 0.22% 2,260,079
2018-06-12 2018-06-08 3.560 704,373 -7,950 0.23% 2,507,379
2018-06-05 2018-06-01 3.711 712,323 -31,801 0.23% 2,643,198
2018-06-01 2018-05-30 3.497 744,124 +15,901 0.24% 2,602,082
2018-05-03 2018-04-30 3.459 728,223 -31,801 0.23% 2,518,998
2018-04-27 2018-04-25 3.434 760,024 -6,360 0.24% 2,609,881
2018-04-26 2018-04-24 3.434 766,384 +14,310 0.25% 2,631,721
2018-04-25 2018-04-23 3.421 752,074 +1,590 0.24% 2,573,121
2018-04-16 2018-04-12 3.635 750,484 +15,900 0.24% 2,728,161
2018-04-06 2018-04-03 3.673 734,584 -15,900 0.24% 2,698,082
2018-03-28 2018-03-26 3.698 750,484 +23,851 0.24% 2,775,361
2018-03-07 2018-03-05 3.849 726,633 -7,951 0.23% 2,796,838
2018-03-06 2018-03-02 3.962 734,584 -1,590 0.24% 2,910,602
2018-03-01 2018-02-27 3.950 736,174 -14,310 0.24% 2,907,642
2018-02-27 2018-02-23 4.075 750,484 -23,850 0.24% 3,058,562
2018-02-22 2018-02-20 3.950 774,334 -1,590 0.25% 3,058,361
2018-02-13 2018-02-09 3.648 775,924 -178,081 0.25% 2,830,401
2018-02-12 2018-02-08 3.874 954,005 -4,770 0.31% 3,696,002
2018-02-09 2018-02-07 3.836 958,775 -7,950 0.31% 3,678,302
2018-02-08 2018-02-06 3.836 966,725 -15,900 0.31% 3,708,801
2018-02-07 2018-02-05 4.075 982,625 -14,310 0.32% 4,004,641
2018-02-06 2018-02-02 4.113 996,935 -84,270 0.32% 4,100,581
2018-02-05 2018-02-01 4.088 1,081,205 +6,360 0.35% 4,419,999
2018-02-02 2018-01-31 4.176 1,074,845 +4,770 0.34% 4,488,639
2018-01-31 2018-01-29 4.440 1,070,075 -7,950 0.34% 4,751,379
2018-01-30 2018-01-26 4.402 1,078,025 +44,520 0.35% 4,745,999
2018-01-26 2018-01-24 4.402 1,033,505 +25,440 0.33% 4,550,000
2018-01-25 2018-01-23 4.478 1,008,065 +329,132 0.32% 4,514,081
2018-01-24 2018-01-22 4.478 678,933 +9,540 0.22% 3,040,239
2018-01-19 2018-01-17 4.226 669,393 -39,750 0.21% 2,829,119
2018-01-17 2018-01-15 4.164 709,143 +12,720 0.23% 2,952,518
2018-01-16 2018-01-12 4.264 696,423 +4,770 0.22% 2,969,639
2018-01-04 2018-01-02 4.314 691,653 -39,751 0.22% 2,984,099
2017-12-29 2017-12-27 4.428 731,404 +19,081 0.23% 3,238,402
2017-12-08 2017-12-06 3.887 712,323 -15,900 0.23% 2,768,638
2017-12-05 2017-12-01 4.063 728,223 +31,800 0.23% 2,958,678
2017-11-20 2017-11-16 4.402 696,423 +1,590 0.22% 3,065,999
2017-11-02 2017-10-31 4.792 694,833 -47,701 0.22% 3,329,938
2017-10-31 2017-10-27 4.755 742,534 -23,850 0.24% 3,530,522
2017-10-25 2017-10-23 4.880 766,384 -7,950 0.25% 3,740,322
2017-10-23 2017-10-19 4.767 774,334 +4,770 0.25% 3,691,461
2017-10-20 2017-10-18 4.931 769,564 +4,770 0.25% 3,794,562
2017-10-18 2017-10-16 5.019 764,794 -15,900 0.25% 3,838,382
2017-10-17 2017-10-13 4.918 780,694 -9,540 0.25% 3,839,621
2017-10-11 2017-10-09 4.943 790,234 +49,290 0.25% 3,906,421
2017-10-06 2017-10-03 4.742 740,944 +14,311 0.24% 3,513,642
2017-10-04 2017-09-29 4.692 726,633 +23,850 0.23% 3,409,218
2017-09-26 2017-09-22 4.704 702,783 -28,621 0.23% 3,306,158
2017-09-25 2017-09-21 4.755 731,404 +7,951 0.23% 3,477,602
2017-09-19 2017-09-15 4.654 723,453 -7,951 0.23% 3,366,998
2017-09-18 2017-09-14 4.667 731,404 -7,950 0.23% 3,413,202
2017-09-12 2017-09-08 4.629 739,354 -17,490 0.24% 3,422,402
2017-09-06 2017-09-04 4.579 756,844 +6,360 0.24% 3,465,282
2017-09-01 2017-08-30 4.591 750,484 -1,590 0.24% 3,445,602
2017-08-28 2017-08-24 4.541 752,074 -15,900 0.24% 3,415,062
2017-08-25 2017-08-22 4.591 767,974 -23,850 0.25% 3,525,901
2017-08-15 2017-08-11 4.541 791,824 +20,670 0.25% 3,595,561
2017-08-11 2017-08-09 4.704 771,154 +4,770 0.25% 3,627,801
2017-08-04 2017-08-02 4.704 766,384 -39,750 0.25% 3,605,362
2017-08-02 2017-07-31 4.679 806,134 +23,850 0.26% 3,772,081
2017-07-26 2017-07-24 5.132 782,284 -4,770 0.25% 4,014,721
2017-07-25 2017-07-21 5.170 787,054 -42,930 0.25% 4,068,901
2017-07-21 2017-07-19 5.145 829,984 -34,980 0.26% 4,269,960
2017-07-19 2017-07-17 5.094 864,964 +34,980 0.27% 4,406,399
2017-07-18 2017-07-14 5.157 829,984 +12,720 0.26% 4,280,400
2017-07-17 2017-07-13 5.069 817,264 -15,900 0.26% 4,142,840
2017-07-11 2017-07-07 4.969 833,164 -34,980 0.26% 4,139,600
2017-07-10 2017-07-06 4.956 868,144 -23,850 0.27% 4,302,479
2017-07-06 2017-07-04 4.931 891,994 -15,900 0.28% 4,398,239
2017-07-05 2017-07-03 5.006 907,894 -6,360 0.28% 4,545,158
2017-07-03 2017-06-29 4.981 914,254 +15,900 0.29% 4,553,998
2017-06-26 2017-06-22 5.119 898,354 -9,540 0.28% 4,599,098
2017-06-23 2017-06-21 5.069 907,894 -7,950 0.28% 4,602,258
2017-06-19 2017-06-15 5.138 915,844 +16,136 0.29% 4,705,913
2017-06-14 2017-06-12 5.100 899,708 +15,647 0.29% 4,588,501
2017-06-12 2017-06-08 5.317 884,061 -31,294 0.28% 4,700,802
2017-06-09 2017-06-07 5.113 915,355 -1,565 0.29% 4,680,001
2017-06-02 2017-05-31 5.113 916,920 -21,906 0.29% 4,688,002
2017-06-01 2017-05-29 5.062 938,826 +23,471 0.30% 4,752,002
2017-05-31 2017-05-26 5.074 915,355 -14,082 0.29% 4,644,901
2017-05-29 2017-05-25 5.100 929,437 +21,906 0.30% 4,740,119
2017-05-25 2017-05-23 5.100 907,531 +15,647 0.29% 4,628,398
2017-05-17 2017-05-15 5.177 891,884 +3,129 0.28% 4,616,999
2017-05-16 2017-05-12 5.138 888,755 +18,777 0.28% 4,566,721
2017-05-15 2017-05-11 5.228 869,978 -7,824 0.28% 4,548,078
2017-05-12 2017-05-10 5.138 877,802 -15,647 0.28% 4,510,441
2017-05-11 2017-05-09 5.266 893,449 +23,471 0.28% 4,705,040
2017-05-10 2017-05-08 5.113 869,978 -3,130 0.28% 4,447,998
2017-05-08 2017-05-04 5.228 873,108 +31,294 0.28% 4,564,441
2017-05-02 2017-04-27 5.305 841,814 -39,117 0.27% 4,465,402
2017-04-28 2017-04-26 5.458 880,931 +23,470 0.28% 4,808,019
2017-04-24 2017-04-20 5.586 857,461 +12,518 0.27% 4,789,522
2017-04-20 2017-04-18 5.560 844,943 +15,647 0.27% 4,698,000
2017-04-19 2017-04-13 5.701 829,296 +4,694 0.26% 4,727,601
2017-04-11 2017-04-07 5.816 824,602 +7,824 0.26% 4,795,702
2017-04-05 2017-03-31 5.803 816,778 +50,070 0.26% 4,739,759
2017-04-03 2017-03-30 5.726 766,708 +6,259 0.24% 4,390,403
2017-03-31 2017-03-29 5.892 760,449 +21,906 0.24% 4,480,922
2017-03-30 2017-03-28 6.071 738,543 -39,117 0.23% 4,484,002
2017-03-28 2017-03-24 6.186 777,660 -15,648 0.25% 4,810,957
2017-03-24 2017-03-22 6.263 793,308 +67,283 0.25% 4,968,603
2017-03-17 2017-03-15 6.174 726,025 -15,647 0.23% 4,482,240
2017-03-14 2017-03-10 6.148 741,672 -39,118 0.24% 4,559,879
2017-03-06 2017-03-02 6.404 780,790 +78,236 0.25% 4,999,981
2017-02-22 2017-02-20 6.186 702,554 +20,341 0.22% 4,346,317
2017-02-21 2017-02-17 6.135 682,213 +48,506 0.22% 4,185,599
2017-02-16 2017-02-14 6.289 633,707 +28,165 0.20% 3,985,199
2017-02-15 2017-02-13 6.250 605,542 -10,953 0.19% 3,784,857
2017-02-01 2017-01-25 6.110 616,495 -9,389 0.20% 3,766,637
2017-01-26 2017-01-24 6.161 625,884 -3,129 0.20% 3,856,002
2017-01-25 2017-01-23 5.892 629,013 -3,130 0.20% 3,706,439
2017-01-20 2017-01-18 5.892 632,143 +10,953 0.20% 3,724,883
2017-01-12 2017-01-10 5.739 621,190 -12,517 0.20% 3,565,063
2016-12-29 2016-12-23 5.496 633,707 +9,388 0.20% 3,482,999
2016-12-22 2016-12-20 5.509 624,319 -15,647 0.20% 3,439,380
2016-12-20 2016-12-16 5.509 639,966 -17,212 0.20% 3,525,580
2016-12-14 2016-12-12 5.560 657,178 +15,647 0.21% 3,654,001
2016-12-13 2016-12-09 5.739 641,531 -37,553 0.20% 3,681,801
2016-12-08 2016-12-06 5.624 679,084 -23,470 0.22% 3,819,201
2016-12-07 2016-12-05 5.726 702,554 -7,824 0.22% 4,023,038
2016-12-06 2016-12-02 5.777 710,378 -7,824 0.23% 4,104,160
2016-12-05 2016-12-01 5.777 718,202 -7,823 0.23% 4,149,363
2016-12-02 2016-11-30 5.790 726,025 -115,789 0.23% 4,203,840
2016-12-01 2016-11-29 5.803 841,814 -9,388 0.27% 4,885,043
2016-11-30 2016-11-28 5.829 851,202 -9,388 0.27% 4,961,281
2016-11-28 2016-11-24 5.739 860,590 +40,682 0.27% 4,939,000
2016-11-17 2016-11-15 5.662 819,908 +45,377 0.26% 4,642,642
2016-11-11 2016-11-09 5.432 774,531 -4,694 0.25% 4,207,500
2016-11-10 2016-11-08 5.560 779,225 +7,823 0.25% 4,332,599
2016-11-02 2016-10-31 5.547 771,402 -7,823 0.25% 4,279,242
2016-10-26 2016-10-24 5.854 779,225 -3,130 0.25% 4,561,679
2016-10-25 2016-10-20 5.662 782,355 -9,388 0.25% 4,430,002
2016-10-20 2016-10-18 5.790 791,743 -70,412 0.25% 4,584,361
2016-10-19 2016-10-17 5.701 862,155 +3,130 0.27% 4,914,921
2016-10-18 2016-10-14 5.701 859,025 -15,647 0.27% 4,897,078
2016-10-17 2016-10-13 5.816 874,672 -7,824 0.28% 5,086,897
2016-10-14 2016-10-12 5.688 882,496 -48,506 0.28% 5,019,600
2016-10-13 2016-10-11 5.496 931,002 +70,412 0.30% 5,117,000
2016-09-29 2016-09-27 5.509 860,590 -14,082 0.27% 4,741,000
2016-09-27 2016-09-23 5.598 874,672 -103,271 0.28% 4,896,838
2016-09-26 2016-09-22 5.662 977,943 +14,082 0.31% 5,537,499
2016-09-14 2016-09-12 5.662 963,861 -176,812 0.31% 5,457,761
2016-09-13 2016-09-09 5.816 1,140,673 +150,212 0.36% 6,633,900
2016-09-12 2016-09-08 5.752 990,461 +48,506 0.31% 5,697,000
2016-09-09 2016-09-07 5.522 941,955 +48,506 0.30% 5,201,280
2016-09-08 2016-09-06 5.586 893,449 +59,459 0.28% 4,990,540
2016-09-06 2016-09-02 5.368 833,990 +7,824 0.27% 4,477,200
2016-08-30 2016-08-26 5.305 826,166 -7,824 0.26% 4,382,398
2016-08-24 2016-08-22 5.266 833,990 +7,824 0.27% 4,391,920
2016-08-15 2016-08-11 5.253 826,166 -15,648 0.26% 4,340,158
2016-08-04 2016-08-01 5.164 841,814 +7,824 0.27% 4,347,042
2016-07-27 2016-07-25 5.241 833,990 -7,824 0.27% 4,370,600
2016-07-14 2016-07-12 5.087 841,814 -9,388 0.27% 4,282,482
2016-07-12 2016-07-08 5.023 851,202 +25,036 0.27% 4,275,841
2016-07-11 2016-07-07 5.023 826,166 +15,647 0.26% 4,150,078
2016-07-06 2016-07-04 5.087 810,519 +6,258 0.26% 4,123,278
2016-07-04 2016-06-29 5.062 804,261 +1,565 0.26% 4,070,882
2016-06-23 2016-06-21 4.998 802,696 -15,647 0.26% 4,011,661
2016-06-22 2016-06-20 4.998 818,343 +140,824 0.26% 4,089,860
2016-06-01 2016-05-30 5.164 677,519 +8,337 0.22% 3,498,386
2016-05-05 2016-05-03 5.487 669,182 +3,091 0.22% 3,671,838
2016-04-27 2016-04-25 5.785 666,091 +7,727 0.21% 3,853,137
2016-04-19 2016-04-15 5.694 658,364 -7,727 0.21% 3,748,799
2016-04-15 2016-04-13 5.604 666,091 +123,636 0.21% 3,732,458
2016-04-07 2016-04-05 5.409 542,455 +7,727 0.17% 2,934,360
2016-04-05 2016-03-31 5.552 534,728 -4,636 0.17% 2,968,682
2016-01-14 2016-01-12 5.422 539,364 +3,091 0.17% 2,924,620
2015-12-21 2015-12-17 6.484 536,273 +7,727 0.17% 3,476,939
2015-11-10 2015-11-06 7.506 528,546 -132,909 0.17% 3,967,201
2015-11-06 2015-11-04 7.545 661,455 -4,636 0.21% 4,990,479
2015-11-05 2015-11-03 7.079 666,091 -1,546 0.21% 4,715,137
2015-10-30 2015-10-28 6.859 667,637 -3,091 0.21% 4,579,201
2015-10-28 2015-10-26 6.924 670,728 -10,818 0.22% 4,643,801
2015-10-27 2015-10-23 6.729 681,546 -1,545 0.22% 4,586,400
2015-10-26 2015-10-22 6.716 683,091 -6,182 0.22% 4,587,957
2015-10-23 2015-10-20 6.704 689,273 +6,182 0.22% 4,620,558
2015-10-14 2015-10-12 6.471 683,091 -1,546 0.22% 4,419,997
2015-10-12 2015-10-08 6.251 684,637 -3,091 0.22% 4,279,381
2015-09-11 2015-09-09 5.914 687,728 +1,546 0.22% 4,067,301
2015-09-10 2015-09-08 5.836 686,182 +1,545 0.22% 4,004,878
2015-09-04 2015-09-01 5.604 684,637 -9,273 0.22% 3,836,381
2015-09-02 2015-08-31 5.759 693,910 +7,728 0.22% 3,996,102
2015-08-31 2015-08-27 5.901 686,182 +1,545 0.22% 4,049,278
2015-08-26 2015-08-24 5.578 684,637 +3,091 0.22% 3,818,661
2015-08-25 2015-08-21 6.406 681,546 +1,545 0.22% 4,365,900
2015-08-18 2015-08-14 7.428 680,001 -1,545 0.22% 5,051,203
2015-08-13 2015-08-11 7.208 681,546 -17,000 0.22% 4,912,740
2015-08-12 2015-08-10 7.545 698,546 +9,273 0.22% 5,270,320
2015-08-06 2015-08-04 6.742 689,273 +1,545 0.22% 4,647,318
2015-07-30 2015-07-28 6.587 687,728 -6,182 0.22% 4,530,101
2015-07-29 2015-07-27 6.561 693,910 +6,182 0.22% 4,552,862
2015-07-28 2015-07-24 7.195 687,728 -29,363 0.22% 4,948,401
2015-07-27 2015-07-23 7.286 717,091 -9,273 0.23% 5,224,637
2015-07-24 2015-07-22 6.975 726,364 +35,545 0.23% 5,066,599
2015-07-22 2015-07-20 6.898 690,819 -12,363 0.22% 4,765,022
2015-07-21 2015-07-17 6.807 703,182 +7,727 0.23% 4,786,597
2015-07-16 2015-07-14 6.911 695,455 -4,636 0.22% 4,805,999
2015-07-14 2015-07-10 6.471 700,091 +23,181 0.23% 4,529,997
2015-07-10 2015-07-08 5.384 676,910 -4,636 0.22% 3,644,162
2015-07-09 2015-07-07 6.199 681,546 -92,727 0.22% 4,224,780
2015-07-08 2015-07-06 6.768 774,273 -3,091 0.25% 5,240,458
2015-07-06 2015-07-02 7.376 777,364 +6,182 0.25% 5,734,198
2015-07-02 2015-06-29 7.661 771,182 -7,728 0.25% 5,908,157
2015-06-23 2015-06-19 8.256 778,910 -1,545 0.25% 6,431,042
2015-06-22 2015-06-18 8.619 780,455 -4,637 0.25% 6,726,599
2015-06-19 2015-06-17 8.580 785,092 -86,545 0.25% 6,736,084
2015-06-18 2015-06-16 8.231 871,637 +3,091 0.28% 7,174,080
2015-06-17 2015-06-15 8.658 868,546 -1,546 0.28% 7,519,559
2015-06-16 2015-06-12 8.929 870,092 -74,181 0.28% 7,769,404
2015-06-12 2015-06-10 8.489 944,273 -12,364 0.30% 8,016,316
2015-06-11 2015-06-09 8.632 956,637 -3,091 0.31% 8,257,459
2015-06-09 2015-06-05 9.111 959,728 -10,818 0.31% 8,743,680
2015-06-02 2015-05-29 9.362 970,546 -25,063 0.31% 9,086,354
2015-06-01 2015-05-28 9.401 995,609 -65,864 0.32% 9,359,996
2015-05-29 2015-05-27 9.989 1,061,473 -119,473 0.34% 10,602,902
2015-05-28 2015-05-26 9.467 1,180,946 +114,878 0.38% 11,179,501
2015-05-27 2015-05-22 9.297 1,066,068 -22,976 0.35% 9,911,041
2015-05-26 2015-05-21 9.284 1,089,044 -3,063 0.35% 10,110,425
2015-05-22 2015-05-20 9.284 1,092,107 +7,659 0.35% 10,138,861
2015-05-21 2015-05-19 8.905 1,084,448 -53,610 0.35% 9,657,117
2015-05-19 2015-05-15 8.709 1,138,058 +13,785 0.37% 9,911,619
2015-05-18 2015-05-14 8.579 1,124,273 +47,483 0.37% 9,644,762
2015-05-15 2015-05-13 8.605 1,076,790 +58,205 0.35% 9,265,541
2015-05-13 2015-05-11 8.618 1,018,585 -49,015 0.33% 8,778,000
2015-05-12 2015-05-08 8.605 1,067,600 -49,014 0.35% 9,186,463
2015-05-11 2015-05-07 8.056 1,116,614 +47,483 0.36% 8,995,858
2015-05-08 2015-05-06 8.383 1,069,131 +9,190 0.35% 8,962,317
2015-05-07 2015-05-05 8.605 1,059,941 -373,737 0.34% 9,120,559
2015-05-05 2015-04-30 9.153 1,433,678 -7,658 0.47% 13,122,724
2015-05-04 2015-04-29 9.349 1,441,336 -32,166 0.47% 13,475,119
2015-04-30 2015-04-28 9.467 1,473,502 +122,537 0.48% 13,949,001
2015-04-29 2015-04-27 9.911 1,350,965 +55,141 0.44% 13,388,756
2015-04-28 2015-04-24 9.871 1,295,824 +24,507 0.42% 12,791,521
2015-04-27 2015-04-23 10.211 1,271,317 +18,381 0.41% 12,981,204
2015-04-24 2015-04-22 10.289 1,252,936 +3,063 0.41% 12,891,679
2015-04-23 2015-04-21 10.119 1,249,873 -33,697 0.41% 12,648,003
2015-04-22 2015-04-20 10.054 1,283,570 +592,770 0.42% 12,905,197
2015-04-21 2015-04-17 10.394 690,800 +16,849 0.22% 7,179,923
2015-04-20 2015-04-16 10.341 673,951 +19,912 0.22% 6,969,600
2015-04-17 2015-04-15 10.159 654,039 +3,064 0.21% 6,644,122
2015-04-16 2015-04-14 10.472 650,975 -58,205 0.21% 6,816,996
2015-04-15 2015-04-13 10.903 709,180 +117,941 0.23% 7,732,097
2015-04-14 2015-04-10 10.903 591,239 -27,571 0.19% 6,446,202
2015-04-13 2015-04-09 10.694 618,810 -30,634 0.20% 6,617,525
2015-04-10 2015-04-08 9.911 649,444 -116,409 0.21% 6,436,323
2015-04-09 2015-04-02 8.069 765,853 +104,156 0.25% 6,179,997
2015-04-08 2015-04-01 7.430 661,697 -56,673 0.21% 4,916,158
2015-04-02 2015-03-31 7.247 718,370 -9,191 0.23% 5,205,897
2015-04-01 2015-03-30 7.338 727,561 +30,634 0.24% 5,339,002
2015-03-30 2015-03-26 6.764 696,927 +15,317 0.23% 4,713,803
2015-03-27 2015-03-25 6.790 681,610 +98,030 0.22% 4,628,003
2015-03-26 2015-03-24 6.803 583,580 -7,659 0.19% 3,970,018
2015-03-25 2015-03-23 6.894 591,239 -7,658 0.19% 4,076,161
2015-03-24 2015-03-20 6.907 598,897 -16,849 0.19% 4,136,778
2015-03-23 2015-03-19 7.038 615,746 -53,610 0.20% 4,333,559
2015-03-20 2015-03-18 7.038 669,356 -27,571 0.22% 4,710,861
2015-03-19 2015-03-17 6.973 696,927 -4,595 0.23% 4,859,403
2015-03-18 2015-03-16 6.868 701,522 -65,863 0.23% 4,818,162
2015-03-13 2015-03-11 6.855 767,385 -7,659 0.25% 5,260,499
2015-03-11 2015-03-09 6.973 775,044 +10,722 0.25% 5,404,083
2015-03-10 2015-03-06 6.986 764,322 -13,785 0.25% 5,339,302
2015-03-06 2015-03-04 7.012 778,107 +30,634 0.25% 5,455,920
2015-03-05 2015-03-03 7.103 747,473 -1,532 0.24% 5,309,441
2015-03-04 2015-03-02 7.273 749,005 -76,585 0.24% 5,447,463
2015-03-03 2015-02-27 7.155 825,590 +53,610 0.27% 5,907,440
2015-03-02 2015-02-26 7.208 771,980 +22,975 0.25% 5,564,158
2015-02-27 2015-02-25 7.025 749,005 +15,317 0.24% 5,261,643
2015-02-24 2015-02-18 7.064 733,688 +1,532 0.24% 5,182,783
2015-02-23 2015-02-16 6.881 732,156 -18,380 0.24% 5,038,121
2015-02-13 2015-02-11 6.698 750,536 +30,634 0.24% 5,027,398
2015-02-12 2015-02-10 6.868 719,902 -41,356 0.23% 4,944,399
2015-02-11 2015-02-09 6.542 761,258 +7,658 0.25% 4,979,938
2015-02-10 2015-02-06 6.764 753,600 -1,531 0.24% 5,097,122
2015-02-09 2015-02-05 6.790 755,131 +15,317 0.25% 5,127,197
2015-02-06 2015-02-04 6.920 739,814 -15,317 0.24% 5,119,797
2015-02-05 2015-02-03 6.907 755,131 -4,596 0.25% 5,215,937
2015-02-04 2015-02-02 6.986 759,727 -62,800 0.25% 5,307,203
2015-02-03 2015-01-30 7.456 822,527 +168,488 0.27% 6,132,543
2015-02-02 2015-01-29 7.312 654,039 +3,064 0.21% 4,782,402
2015-01-30 2015-01-28 7.364 650,975 +4,595 0.21% 4,793,997
2015-01-29 2015-01-27 7.430 646,380 -4,595 0.21% 4,802,358
2015-01-28 2015-01-26 7.286 650,975 -7,659 0.21% 4,742,997
2015-01-27 2015-01-23 7.351 658,634 -30,634 0.21% 4,841,801
2015-01-26 2015-01-22 7.377 689,268 -27,571 0.22% 5,085,000
2015-01-22 2015-01-20 7.234 716,839 -160,829 0.23% 5,185,442
2015-01-21 2015-01-19 7.090 877,668 -67,395 0.29% 6,222,780
2015-01-20 2015-01-16 7.534 945,063 +38,293 0.31% 7,120,179
2015-01-19 2015-01-15 7.547 906,770 -3,064 0.29% 6,843,517
2015-01-16 2015-01-14 7.612 909,834 -24,507 0.30% 6,926,041
2015-01-15 2015-01-13 7.743 934,341 +52,078 0.30% 7,234,599
2015-01-14 2015-01-12 7.586 882,263 -1,532 0.29% 6,693,119
2015-01-13 2015-01-09 7.612 883,795 +47,483 0.29% 6,727,821
2015-01-12 2015-01-08 7.756 836,312 +22,976 0.27% 6,486,481
2015-01-09 2015-01-07 7.730 813,336 -3,064 0.26% 6,287,038
2015-01-07 2015-01-05 7.678 816,400 +62,800 0.27% 6,268,082
2015-01-06 2015-01-02 7.547 753,600 -3,063 0.24% 5,687,522
2015-01-05 2014-12-31 7.456 756,663 +16,849 0.25% 5,641,479
2015-01-02 2014-12-29 7.469 739,814 +1,531 0.24% 5,525,517
2014-12-30 2014-12-24 7.639 738,283 -4,595 0.24% 5,639,403
2014-12-29 2014-12-22 7.743 742,878 -29,102 0.24% 5,752,102
2014-12-23 2014-12-19 7.743 771,980 +85,775 0.25% 5,977,438
2014-12-22 2014-12-18 7.730 686,205 +84,244 0.22% 5,304,323
2014-12-17 2014-12-15 7.612 601,961 +7,659 0.20% 4,582,382
2014-12-16 2014-12-12 7.573 594,302 +12,253 0.19% 4,500,798
2014-12-11 2014-12-09 7.064 582,049 -39,824 0.19% 4,111,603
2014-12-10 2014-12-08 7.404 621,873 +32,166 0.20% 4,604,040
2014-12-09 2014-12-05 7.312 589,707 -6,127 0.19% 4,311,999
2014-12-08 2014-12-04 7.508 595,834 -174,615 0.19% 4,473,501
2014-12-05 2014-12-03 7.547 770,449 +15,318 0.25% 5,814,684
2014-12-03 2014-12-01 7.443 755,131 -84,244 0.25% 5,620,197
2014-12-02 2014-11-28 7.861 839,375 +24,507 0.27% 6,597,918
2014-12-01 2014-11-27 7.874 814,868 -7,659 0.26% 6,415,920
2014-11-28 2014-11-26 7.847 822,527 +102,625 0.27% 6,454,744
2014-11-27 2014-11-25 7.782 719,902 +153,170 0.23% 5,602,399
2014-11-26 2014-11-24 7.991 566,732 -102,624 0.18% 4,528,804
2014-11-25 2014-11-21 7.756 669,356 +4,595 0.22% 5,191,561
2014-11-21 2014-11-19 7.351 664,761 -1,531 0.22% 4,886,842
2014-11-20 2014-11-18 7.221 666,292 -7,659 0.22% 4,811,097
2014-11-19 2014-11-17 7.652 673,951 -1,532 0.22% 5,156,800
2014-11-18 2014-11-14 8.435 675,483 -3,063 0.22% 5,697,723
2014-11-17 2014-11-13 8.566 678,546 +81,180 0.22% 5,812,159
2014-11-14 2014-11-12 7.887 597,366 -113,346 0.19% 4,711,203
2014-11-13 2014-11-11 7.652 710,712 -45,951 0.23% 5,438,080
2014-11-12 2014-11-10 7.939 756,663 -212,907 0.25% 6,007,039
2014-11-11 2014-11-07 6.868 969,570 +36,761 0.31% 6,659,157
2014-11-07 2014-11-05 6.816 932,809 +7,658 0.30% 6,357,957
2014-11-06 2014-11-04 6.790 925,151 -148,575 0.30% 6,281,601
2014-11-05 2014-11-03 6.476 1,073,726 +9,190 0.35% 6,953,917
2014-11-03 2014-10-30 6.385 1,064,536 +122,536 0.35% 6,797,099
2014-10-30 2014-10-28 6.568 942,000 -16,848 0.31% 6,186,902
2014-10-29 2014-10-27 6.411 958,848 -16,849 0.31% 6,147,317
2014-10-28 2014-10-24 6.777 975,697 -1,532 0.32% 6,612,059
2014-10-24 2014-10-22 6.829 977,229 +4,595 0.32% 6,673,481
2014-10-23 2014-10-21 6.725 972,634 -9,190 0.32% 6,540,501
2014-10-21 2014-10-17 6.764 981,824 +76,585 0.32% 6,640,760
2014-10-20 2014-10-16 6.698 905,239 -119,473 0.29% 6,063,662
2014-10-17 2014-10-15 6.881 1,024,712 +22,976 0.33% 7,051,261
2014-10-16 2014-10-14 6.816 1,001,736 -82,712 0.33% 6,827,758
2014-10-15 2014-10-13 6.894 1,084,448 +15,317 0.35% 7,476,477
2014-10-14 2014-10-10 7.051 1,069,131 +36,761 0.35% 7,538,398
2014-10-13 2014-10-09 7.247 1,032,370 +4,595 0.34% 7,481,397
2014-10-10 2014-10-08 7.273 1,027,775 +13,785 0.33% 7,474,938
2014-10-08 2014-10-06 7.325 1,013,990 +7,659 0.33% 7,427,641
2014-10-07 2014-10-03 7.195 1,006,331 +1,531 0.33% 7,240,138
2014-10-06 2014-09-30 7.064 1,004,800 +47,483 0.33% 7,097,923
2014-10-03 2014-09-29 7.351 957,317 +32,166 0.31% 7,037,502
2014-09-29 2014-09-25 7.443 925,151 +15,317 0.30% 6,885,601
2014-09-26 2014-09-24 7.508 909,834 +15,317 0.30% 6,831,001
2014-09-23 2014-09-19 7.312 894,517 -7,658 0.29% 6,540,802
2014-09-22 2014-09-18 7.247 902,175 +22,975 0.29% 6,537,898
2014-09-17 2014-09-15 7.286 879,200 +3,064 0.29% 6,405,842
2014-09-16 2014-09-12 7.390 876,136 +7,658 0.28% 6,475,038
2014-09-12 2014-09-10 7.665 868,478 +6,127 0.28% 6,656,582
2014-09-10 2014-09-05 7.782 862,351 +1,532 0.28% 6,710,961
2014-09-08 2014-09-04 7.691 860,819 +22,975 0.28% 6,620,358
2014-09-05 2014-09-03 7.521 837,844 -1,531 0.27% 6,301,443
2014-09-04 2014-09-02 7.417 839,375 -65,864 0.27% 6,225,278
2014-09-03 2014-09-01 7.129 905,239 -32,166 0.29% 6,453,722
2014-09-02 2014-08-29 6.946 937,405 +4,596 0.30% 6,511,683
2014-09-01 2014-08-28 6.751 932,809 +33,697 0.30% 6,297,057
2014-08-29 2014-08-27 7.012 899,112 -4,595 0.29% 6,304,381
2014-08-26 2014-08-22 7.599 903,707 +140,917 0.29% 6,867,600
2014-08-25 2014-08-21 7.521 762,790 -15,317 0.25% 5,736,960
2014-08-22 2014-08-20 7.612 778,107 +3,063 0.25% 5,923,280
2014-08-20 2014-08-18 7.691 775,044 -7,658 0.25% 5,960,683
2014-08-18 2014-08-14 7.808 782,702 +16,849 0.25% 6,111,559
2014-08-14 2014-08-12 7.730 765,853 +15,317 0.25% 5,919,997
2014-08-11 2014-08-07 7.665 750,536 -15,317 0.24% 5,752,598
2014-08-08 2014-08-06 7.782 765,853 +30,634 0.25% 5,959,997
2014-08-07 2014-08-05 7.743 735,219 +9,190 0.24% 5,692,798
2014-08-06 2014-08-04 7.678 726,029 +1,532 0.24% 5,574,240
2014-08-05 2014-08-01 7.521 724,497 -45,952 0.24% 5,448,958
2014-08-04 2014-07-31 7.639 770,449 +22,976 0.25% 5,885,104
2014-08-01 2014-07-30 7.599 747,473 -4,595 0.24% 5,680,321
2014-07-31 2014-07-29 7.887 752,068 -15,317 0.24% 5,931,280
2014-07-28 2014-07-24 7.678 767,385 -35,229 0.25% 5,891,759
2014-07-25 2014-07-23 7.678 802,614 -27,571 0.26% 6,162,237
2014-07-24 2014-07-22 7.560 830,185 +26,039 0.27% 6,276,359
2014-07-23 2014-07-21 7.404 804,146 -47,483 0.26% 5,953,500
2014-07-22 2014-07-18 7.377 851,629 -4,595 0.28% 6,282,800
2014-07-21 2014-07-17 7.430 856,224 -36,761 0.28% 6,361,419
2014-07-18 2014-07-16 7.547 892,985 -1,532 0.29% 6,739,480
2014-07-17 2014-07-15 7.599 894,517 -32,166 0.29% 6,797,762
2014-07-16 2014-07-14 7.586 926,683 +55,142 0.30% 7,030,103
2014-07-15 2014-07-11 7.077 871,541 -22,976 0.28% 6,167,959
2014-07-14 2014-07-10 7.116 894,517 +22,976 0.29% 6,365,602
2014-07-11 2014-07-09 6.907 871,541 +130,195 0.28% 6,020,019
2014-07-10 2014-07-08 7.338 741,346 -22,976 0.24% 5,440,159
2014-07-09 2014-07-07 7.103 764,322 -15,317 0.25% 5,429,122
2014-07-04 2014-07-02 6.790 779,639 +91,903 0.25% 5,293,602
2014-07-03 2014-06-30 6.633 687,736 -122,537 0.22% 4,561,838
2014-06-30 2014-06-26 6.777 810,273 +99,561 0.26% 5,491,021
2014-06-27 2014-06-25 6.620 710,712 -22,976 0.23% 4,704,960
2014-06-26 2014-06-24 6.685 733,688 +3,064 0.24% 4,904,963
2014-06-25 2014-06-23 6.685 730,624 +15,317 0.24% 4,884,479
2014-06-24 2014-06-20 6.620 715,307 -3,063 0.23% 4,735,380
2014-06-23 2014-06-19 6.568 718,370 -3,064 0.23% 4,718,137
2014-06-19 2014-06-17 6.568 721,434 +21,444 0.23% 4,738,261
2014-06-18 2014-06-16 6.894 699,990 +436,536 0.23% 4,825,920
2014-06-17 2014-06-13 6.725 263,454 +7,659 0.09% 1,771,603
2014-06-16 2014-06-12 6.620 255,795 -15,317 0.08% 1,693,380
2014-06-13 2014-06-11 6.568 271,112 -19,912 0.09% 1,780,619
2014-06-12 2014-06-10 6.450 291,024 -32,166 0.09% 1,877,198
2014-06-11 2014-06-09 6.137 323,190 +53,610 0.10% 1,983,399
2014-06-10 2014-06-06 5.993 269,580 -9,191 0.09% 1,615,678
2014-06-06 2014-06-04 5.928 278,771 -38,292 0.09% 1,652,562
2014-06-04 2014-05-30 6.211 317,063 +62,800 0.10% 1,969,403
2014-06-03 2014-05-29 6.039 254,263 +4,116 0.08% 1,535,457
2014-05-28 2014-05-26 6.185 250,147 -263,709 0.08% 1,547,122
2014-05-27 2014-05-23 6.145 513,856 -15,069 0.17% 3,157,662
2014-05-26 2014-05-22 6.105 528,925 +45,207 0.17% 3,229,201
2014-05-23 2014-05-21 5.972 483,718 -7,534 0.16% 2,889,003
2014-05-21 2014-05-19 6.026 491,252 +7,534 0.16% 2,960,080
2014-05-20 2014-05-16 5.840 483,718 +218,502 0.16% 2,824,803
2014-05-19 2014-05-15 5.880 265,216 -3,014 0.09% 1,559,361
2014-05-13 2014-05-09 5.866 268,230 -37,672 0.09% 1,573,522
2014-05-12 2014-05-08 5.800 305,902 +3,013 0.10% 1,774,218
2014-05-08 2014-05-05 5.972 302,889 -21,096 0.10% 1,809,003
2014-05-05 2014-04-30 6.026 323,985 +22,603 0.11% 1,952,198
2014-05-02 2014-04-29 5.946 301,382 +4,521 0.10% 1,792,002
2014-04-30 2014-04-28 5.986 296,861 -45,207 0.10% 1,776,941
2014-04-24 2014-04-22 6.530 342,068 +1,507 0.11% 2,233,679
2014-04-23 2014-04-17 6.583 340,561 +6,027 0.11% 2,241,918
2014-04-22 2014-04-16 6.517 334,534 +76,853 0.11% 2,180,043
2014-04-17 2014-04-15 6.344 257,681 +3,014 0.09% 1,634,758
2014-04-16 2014-04-14 6.729 254,667 -7,535 0.08% 1,713,657
2014-04-15 2014-04-11 6.848 262,202 +12,055 0.09% 1,795,680
2014-04-14 2014-04-10 6.981 250,147 -60,276 0.08% 1,746,322
2014-04-11 2014-04-09 5.760 310,423 +15,069 0.10% 1,788,080
2014-04-04 2014-04-02 5.813 295,354 +4,521 0.10% 1,716,960
2014-04-02 2014-03-31 5.601 290,833 +4,520 0.10% 1,628,918
2014-04-01 2014-03-28 5.335 286,313 +33,152 0.09% 1,527,602
2014-03-31 2014-03-27 5.455 253,161 -27,124 0.08% 1,380,962
2014-03-28 2014-03-26 5.627 280,285 -48,221 0.09% 1,577,280
2014-03-27 2014-03-25 5.826 328,506 -27,124 0.11% 1,914,040
2014-03-26 2014-03-24 5.959 355,630 +13,562 0.12% 2,119,278
2014-03-24 2014-03-20 5.840 342,068 -36,166 0.11% 1,997,599
2014-03-21 2014-03-19 6.052 378,234 -39,180 0.12% 2,289,120
2014-03-20 2014-03-18 6.039 417,414 -33,152 0.14% 2,520,703
2014-03-18 2014-03-14 6.039 450,566 -27,124 0.15% 2,720,903
2014-03-17 2014-03-13 6.185 477,690 -3,014 0.16% 2,954,441
2014-03-14 2014-03-12 6.185 480,704 +108,498 0.16% 2,973,082
2014-03-13 2014-03-11 6.477 372,206 +3,013 0.12% 2,410,718
2014-03-12 2014-03-10 6.517 369,193 +75,346 0.12% 2,405,903
2014-03-11 2014-03-07 6.702 293,847 +6,028 0.10% 1,969,499
2014-03-07 2014-03-05 6.742 287,819 -90,415 0.10% 1,940,557
2014-03-06 2014-03-04 6.676 378,234 +100,963 0.12% 2,525,060
2014-03-04 2014-02-28 6.530 277,271 -7,535 0.09% 1,810,559
2014-03-03 2014-02-27 6.464 284,806 +4,521 0.09% 1,840,862
2014-02-28 2014-02-26 6.543 280,285 +1,507 0.09% 1,833,961
2014-02-27 2014-02-25 6.464 278,778 -4,521 0.09% 1,801,900
2014-02-24 2014-02-20 6.610 283,299 -3,014 0.09% 1,872,482
2014-02-20 2014-02-18 6.742 286,313 +6,028 0.09% 1,930,403
2014-02-19 2014-02-17 6.809 280,285 -7,534 0.09% 1,908,361
2014-02-18 2014-02-14 6.875 287,819 +3,013 0.10% 1,978,757
2014-02-17 2014-02-13 6.875 284,806 +4,521 0.09% 1,958,042
2014-02-14 2014-02-12 6.941 280,285 +3,014 0.09% 1,945,561
2014-02-12 2014-02-10 6.729 277,271 +1,507 0.09% 1,865,759
2014-02-11 2014-02-07 6.742 275,764 +1,507 0.09% 1,859,279
2014-02-10 2014-02-06 6.543 274,257 -7,535 0.09% 1,794,518
2014-02-06 2014-02-04 6.490 281,792 +1,507 0.09% 1,828,861
2014-02-05 2014-01-30 6.769 280,285 +15,069 0.09% 1,897,201
2014-02-04 2014-01-28 6.809 265,216 +3,014 0.09% 1,805,761
2014-01-29 2014-01-27 6.769 262,202 +4,521 0.09% 1,774,800
2014-01-28 2014-01-24 7.154 257,681 +22,603 0.09% 1,843,378
2014-01-23 2014-01-21 7.300 235,078 +7,535 0.08% 1,716,002
2014-01-22 2014-01-20 7.525 227,543 +4,521 0.08% 1,712,339
2014-01-20 2014-01-16 7.207 223,022 +4,520 0.07% 1,607,277
2014-01-17 2014-01-15 7.300 218,502 -4,520 0.07% 1,595,002
2014-01-16 2014-01-14 7.233 223,022 +6,027 0.07% 1,613,197
2014-01-15 2014-01-13 7.353 216,995 -55,755 0.07% 1,595,522
2014-01-10 2014-01-08 7.366 272,750 +16,576 0.09% 2,009,097
2014-01-07 2014-01-03 7.618 256,174 -4,521 0.08% 1,951,597
2014-01-06 2014-01-02 7.897 260,695 -3,014 0.09% 2,058,699
2013-12-23 2013-12-19 8.229 263,709 -28,631 0.09% 2,170,001
2013-12-20 2013-12-18 8.507 292,340 -70,825 0.10% 2,487,078
2013-12-19 2013-12-17 8.534 363,165 -391,796 0.12% 3,099,261
2013-12-18 2013-12-16 8.693 754,961 -611,805 0.25% 6,563,100
2013-12-17 2013-12-13 8.760 1,366,766 +1,507 0.45% 11,972,403
2013-12-16 2013-12-12 8.454 1,365,259 -7,534 0.45% 11,542,442
2013-12-13 2013-12-11 8.123 1,372,793 +34,659 0.45% 11,150,637
2013-12-12 2013-12-10 8.481 1,338,134 -42,194 0.44% 11,348,636
2013-12-11 2013-12-09 8.627 1,380,328 +159,732 0.46% 11,908,001
2013-12-10 2013-12-06 8.600 1,220,596 +96,443 0.40% 10,497,603
2013-12-09 2013-12-05 8.720 1,124,153 +198,911 0.37% 9,802,436
2013-12-06 2013-12-04 8.826 925,242 +198,912 0.31% 8,166,203
2013-12-05 2013-12-03 8.667 726,330 +354,124 0.24% 6,294,922
2013-12-04 2013-12-02 8.521 372,206 -15,069 0.12% 3,171,477
2013-12-03 2013-11-29 8.746 387,275 -16,576 0.13% 3,387,256
2013-12-02 2013-11-28 8.401 403,851 -1,507 0.13% 3,392,877
2013-11-29 2013-11-27 8.282 405,358 +66,304 0.13% 3,357,118
2013-11-27 2013-11-25 8.401 339,054 +40,686 0.11% 2,848,497
2013-11-26 2013-11-22 8.388 298,368 -10,548 0.10% 2,502,722
2013-11-25 2013-11-21 8.295 308,916 -15,069 0.10% 2,562,499
2013-11-22 2013-11-20 8.388 323,985 +24,110 0.11% 2,717,598
2013-11-21 2013-11-19 8.162 299,875 +4,521 0.10% 2,447,702
2013-11-20 2013-11-18 8.269 295,354 -25,617 0.10% 2,442,160
2013-11-19 2013-11-15 7.459 320,971 +21,096 0.11% 2,394,117
2013-11-15 2013-11-13 7.326 299,875 +10,549 0.10% 2,196,962
2013-11-12 2013-11-08 7.751 289,326 +18,083 0.10% 2,242,557
2013-11-11 2013-11-07 7.924 271,243 -7,535 0.09% 2,149,196
2013-11-08 2013-11-06 7.817 278,778 -3,014 0.09% 2,179,300
2013-11-07 2013-11-05 7.817 281,792 +61,783 0.09% 2,202,861
2013-11-06 2013-11-04 7.578 220,009 -4,520 0.07% 1,667,323
2013-11-05 2013-11-01 7.393 224,529 -12,056 0.07% 1,659,858
2013-11-04 2013-10-31 7.353 236,585 +15,069 0.08% 1,739,563
2013-11-01 2013-10-30 7.486 221,516 -6,027 0.07% 1,658,164
2013-10-31 2013-10-29 7.008 227,543 -16,576 0.08% 1,594,559
2013-10-30 2013-10-28 7.353 244,119 +19,590 0.08% 1,794,959
2013-10-29 2013-10-25 7.432 224,529 -75,346 0.07% 1,668,798
2013-10-28 2013-10-24 7.605 299,875 +12,056 0.10% 2,280,542
2013-10-25 2013-10-23 7.472 287,819 +6,027 0.10% 2,150,657
2013-10-24 2013-10-22 7.857 281,792 -12,055 0.09% 2,214,081
2013-10-23 2013-10-21 7.751 293,847 -49,728 0.10% 2,277,599
2013-10-22 2013-10-18 7.552 343,575 -3,014 0.11% 2,594,640
2013-10-21 2013-10-17 7.751 346,589 -30,138 0.11% 2,686,401
2013-10-18 2013-10-16 7.233 376,727 -18,083 0.12% 2,725,000
2013-10-17 2013-10-15 7.300 394,810 +67,811 0.13% 2,882,000
2013-10-16 2013-10-11 6.968 326,999 +4,521 0.11% 2,278,499
2013-10-15 2013-10-10 6.623 322,478 -1,507 0.11% 2,135,718
2013-10-09 2013-10-07 6.649 323,985 +3,014 0.11% 2,154,298
2013-10-07 2013-10-03 6.477 320,971 +3,013 0.11% 2,078,877
2013-10-03 2013-09-30 6.384 317,958 -30,138 0.10% 2,029,822
2013-10-02 2013-09-27 6.437 348,096 -15,069 0.11% 2,240,701
2013-09-30 2013-09-26 6.450 363,165 -13,562 0.12% 2,342,521
2013-09-26 2013-09-24 6.464 376,727 -10,548 0.12% 2,435,000
2013-09-25 2013-09-23 6.530 387,275 -7,535 0.13% 2,528,877
2013-09-18 2013-09-16 6.570 394,810 +7,535 0.13% 2,593,800
2013-09-16 2013-09-12 6.835 387,275 -12,056 0.13% 2,647,097
2013-09-13 2013-09-11 6.835 399,331 +12,056 0.13% 2,729,502
2013-09-06 2013-09-04 6.676 387,275 +10,548 0.13% 2,585,417
2013-09-05 2013-09-03 6.649 376,727 +30,138 0.12% 2,505,000
2013-09-04 2013-09-02 6.424 346,589 +9,042 0.11% 2,226,401
2013-08-30 2013-08-28 6.264 337,547 +13,562 0.11% 2,114,557
2013-08-27 2013-08-23 6.517 323,985 +3,014 0.11% 2,111,298
2013-08-23 2013-08-21 6.530 320,971 -4,521 0.11% 2,095,917
2013-08-22 2013-08-20 6.424 325,492 +15,069 0.11% 2,090,879
2013-08-21 2013-08-19 6.769 310,423 +60,276 0.10% 2,101,199
2013-08-20 2013-08-16 6.676 250,147 +16,576 0.08% 1,669,962
2013-08-16 2013-08-13 7.127 233,571 +7,535 0.08% 1,664,702
2013-08-13 2013-08-09 7.021 226,036 -3,014 0.07% 1,586,998
2013-08-09 2013-08-07 6.769 229,050 +19,590 0.08% 1,550,400
2013-08-08 2013-08-06 7.048 209,460 -143,157 0.07% 1,476,178
2013-08-06 2013-08-02 6.397 352,617 +87,401 0.12% 2,255,763
2013-08-02 2013-07-31 6.079 265,216 -21,097 0.09% 1,612,161
2013-08-01 2013-07-30 6.105 286,313 +10,549 0.09% 1,748,003
2013-07-29 2013-07-25 6.424 275,764 -4,521 0.09% 1,771,439
2013-07-25 2013-07-23 6.437 280,285 -21,097 0.09% 1,804,201
2013-07-23 2013-07-19 5.906 301,382 -12,055 0.10% 1,780,002
2013-07-19 2013-07-17 5.614 313,437 +30,138 0.10% 1,759,681
2013-07-17 2013-07-15 5.800 283,299 -15,069 0.09% 1,643,122
2013-07-15 2013-07-11 5.468 298,368 +7,535 0.10% 1,631,521
2013-07-11 2013-07-09 5.243 290,833 +1,507 0.10% 1,524,699
2013-07-10 2013-07-08 5.402 289,326 -30,139 0.10% 1,562,878
2013-07-09 2013-07-05 5.614 319,465 +81,374 0.11% 1,793,523
2013-07-08 2013-07-04 5.548 238,091 +37,672 0.08% 1,320,877
2013-07-04 2013-07-02 5.561 200,419 +7,535 0.07% 1,114,541
2013-06-20 2013-06-18 6.539 192,884 +4,954 0.06% 1,261,192
2013-06-10 2013-06-06 7.124 187,930 +2,936 0.06% 1,338,879
2013-05-31 2013-05-29 7.696 184,994 +4,405 0.06% 1,423,803
2013-05-28 2013-05-24 7.751 180,589 +4,405 0.06% 1,399,740
2013-05-27 2013-05-23 7.901 176,184 -10,278 0.06% 1,391,996
2013-05-22 2013-05-20 8.160 186,462 -13,214 0.06% 1,521,461
2013-05-21 2013-05-16 8.023 199,676 +13,214 0.07% 1,602,082
2013-05-20 2013-05-15 8.023 186,462 -130,670 0.06% 1,496,061
2013-05-16 2013-05-14 8.078 317,132 +4,405 0.11% 2,561,760
2013-05-10 2013-05-08 8.514 312,727 -1,469 0.11% 2,662,497
2013-05-07 2013-05-03 7.819 314,196 +1,469 0.11% 2,456,723
2013-05-06 2013-05-02 7.642 312,727 -10,278 0.11% 2,389,857
2013-04-30 2013-04-26 7.969 323,005 -20,555 0.11% 2,574,001
2013-04-26 2013-04-24 8.051 343,560 -1,468 0.12% 2,765,883
2013-04-25 2013-04-23 7.983 345,028 -10,277 0.12% 2,754,201
2013-04-24 2013-04-22 8.187 355,305 +22,023 0.12% 2,908,837
2013-04-23 2013-04-19 8.282 333,282 +4,404 0.11% 2,760,318
2013-04-17 2013-04-15 8.092 328,878 +36,705 0.11% 2,661,123
2013-04-16 2013-04-12 8.350 292,173 -7,341 0.10% 2,439,744
2013-04-15 2013-04-11 8.541 299,514 +4,405 0.10% 2,558,164
2013-04-12 2013-04-10 8.350 295,109 +5,873 0.10% 2,464,260
2013-04-11 2013-04-09 8.037 289,236 +7,341 0.10% 2,324,599
2013-04-08 2013-04-03 8.500 281,895 -5,873 0.10% 2,396,159
2013-03-26 2013-03-22 9.931 287,768 -11,746 0.10% 2,857,681
2013-03-15 2013-03-13 9.713 299,514 -22,023 0.10% 2,909,044
2013-03-14 2013-03-12 10.121 321,537 -17,618 0.11% 3,254,344
2013-03-11 2013-03-07 10.421 339,155 +2,936 0.11% 3,534,299
2013-03-07 2013-03-05 10.680 336,219 -26,427 0.11% 3,590,724
2013-03-06 2013-03-04 10.353 362,646 -10,278 0.12% 3,754,397
2013-03-04 2013-02-28 10.312 372,924 +36,705 0.13% 3,845,563
2013-03-01 2013-02-27 10.080 336,219 -29,364 0.11% 3,389,203
2013-02-26 2013-02-22 10.312 365,583 +7,341 0.12% 3,769,863
2013-02-21 2013-02-19 10.666 358,242 -2,936 0.12% 3,821,043
2013-02-19 2013-02-15 10.652 361,178 +10,277 0.12% 3,847,439
2013-02-18 2013-02-14 10.707 350,901 +11,746 0.12% 3,757,083
2013-02-14 2013-02-07 10.230 339,155 +14,682 0.11% 3,469,619
2013-02-06 2013-02-04 10.707 324,473 -70,474 0.11% 3,474,120
2013-02-04 2013-01-31 10.789 394,947 -7,341 0.13% 4,260,962
2013-01-31 2013-01-29 10.761 402,288 +14,682 0.14% 4,329,202
2013-01-30 2013-01-28 10.584 387,606 +2,937 0.13% 4,102,562
2013-01-29 2013-01-25 10.652 384,669 +24,959 0.13% 4,097,676
2013-01-24 2013-01-22 11.265 359,710 -10,277 0.12% 4,052,301
2013-01-23 2013-01-21 11.388 369,987 +49,919 0.13% 4,213,436
2013-01-22 2013-01-18 11.524 320,068 +22,023 0.11% 3,688,555
2013-01-18 2013-01-16 11.497 298,045 -14,682 0.10% 3,426,636
2013-01-17 2013-01-15 11.170 312,727 -7,341 0.11% 3,493,195
2013-01-16 2013-01-14 10.830 320,068 +36,705 0.11% 3,466,195
2013-01-15 2013-01-11 10.748 283,363 +11,745 0.10% 3,045,536
2013-01-14 2013-01-10 10.857 271,618 +2,937 0.09% 2,948,903
2013-01-11 2013-01-09 11.034 268,681 +45,514 0.09% 2,964,597
2013-01-10 2013-01-08 10.830 223,167 -11,746 0.08% 2,416,800
2013-01-09 2013-01-07 11.034 234,913 -117,456 0.08% 2,592,004
2013-01-07 2013-01-03 11.020 352,369 +121,861 0.12% 3,883,201
2013-01-04 2013-01-02 10.571 230,508 +7,341 0.08% 2,436,640
2013-01-03 2012-12-31 10.339 223,167 -29,364 0.08% 2,307,360
2013-01-02 2012-12-27 10.407 252,531 +57,260 0.09% 2,628,159
2012-12-28 2012-12-24 10.435 195,271 -39,642 0.07% 2,037,559
2012-12-27 2012-12-20 10.543 234,913 +4,405 0.08% 2,476,804
2012-12-20 2012-12-18 10.366 230,508 -45,514 0.08% 2,389,540
2012-12-19 2012-12-17 10.612 276,022 -35,237 0.09% 2,929,037
2012-12-18 2012-12-14 10.625 311,259 -54,324 0.11% 3,307,198
2012-12-17 2012-12-13 10.407 365,583 +7,341 0.12% 3,804,723
2012-12-14 2012-12-12 10.557 358,242 -4,404 0.12% 3,782,003
2012-12-13 2012-12-11 10.148 362,646 -4,405 0.12% 3,680,297
2012-12-12 2012-12-10 10.217 367,051 +104,243 0.12% 3,750,001
2012-12-11 2012-12-07 10.108 262,808 +51,387 0.09% 2,656,355
2012-12-07 2012-12-05 9.767 211,421 +44,046 0.07% 2,064,957
2012-12-06 2012-12-04 9.454 167,375 -176,185 0.06% 1,582,318
2012-12-05 2012-12-03 9.958 343,560 -16,150 0.12% 3,421,083
2012-12-04 2012-11-30 9.971 359,710 -22,023 0.12% 3,586,801
2012-12-03 2012-11-29 9.971 381,733 -36,705 0.13% 3,806,400
2012-11-30 2012-11-28 9.931 418,438 +98,370 0.14% 4,155,299
2012-11-29 2012-11-27 9.726 320,068 +73,410 0.11% 3,113,036
2012-11-28 2012-11-26 9.726 246,658 +32,300 0.08% 2,399,038
2012-11-27 2012-11-23 9.685 214,358 +48,451 0.07% 2,076,122
2012-11-26 2012-11-22 9.113 165,907 +14,682 0.06% 1,511,940
2012-11-23 2012-11-21 9.059 151,225 +4,405 0.05% 1,369,900
2012-11-22 2012-11-20 8.977 146,820 -4,405 0.05% 1,317,997
2012-11-21 2012-11-19 9.059 151,225 -2,936 0.05% 1,369,900
2012-11-20 2012-11-16 8.950 154,161 -1,469 0.05% 1,379,696
2012-11-19 2012-11-15 8.541 155,630 -1,468 0.05% 1,329,243
2012-11-16 2012-11-14 8.691 157,098 +4,405 0.05% 1,365,322
2012-11-12 2012-11-08 8.977 152,693 -403,756 0.05% 1,370,718
2012-11-07 2012-11-05 9.195 556,449 +139,479 0.19% 5,116,498
2012-11-06 2012-11-02 9.018 416,970 +132,138 0.14% 3,760,161
2012-11-05 2012-11-01 8.963 284,832 -22,023 0.10% 2,553,044
2012-11-02 2012-10-31 8.813 306,855 -14,682 0.10% 2,704,464
2012-10-30 2012-10-26 8.582 321,537 -5,872 0.11% 2,759,403
2012-10-29 2012-10-25 8.854 327,409 -682,715 0.11% 2,898,996
2012-10-26 2012-10-24 9.154 1,010,124 +124,797 0.34% 9,246,718
2012-10-25 2012-10-22 9.031 885,327 +174,716 0.30% 7,995,781
2012-10-24 2012-10-19 8.868 710,611 +2,937 0.24% 6,301,683
2012-10-22 2012-10-18 8.977 707,674 +245,190 0.24% 6,352,758
2012-10-18 2012-10-16 8.800 462,484 +139,479 0.16% 4,069,798
2012-10-17 2012-10-15 8.759 323,005 +74,879 0.11% 2,829,201
2012-10-16 2012-10-12 8.773 248,126 +4,404 0.08% 2,176,716
2012-10-15 2012-10-11 8.732 243,722 +108,647 0.08% 2,128,122
2012-10-12 2012-10-10 8.854 135,075 -111,583 0.05% 1,196,002
2012-10-11 2012-10-09 8.541 246,658 +117,456 0.08% 2,106,718
2012-10-05 2012-10-03 8.269 129,202 -2,936 0.04% 1,068,321
2012-10-03 2012-09-27 8.037 132,138 -1,469 0.04% 1,061,997
2012-09-28 2012-09-26 7.996 133,607 -51,387 0.05% 1,068,344
2012-09-27 2012-09-25 8.132 184,994 -22,023 0.06% 1,504,443
2012-09-24 2012-09-20 8.228 207,017 -7,341 0.07% 1,703,282
2012-09-21 2012-09-19 8.364 214,358 +5,873 0.07% 1,792,882
2012-09-20 2012-09-18 8.187 208,485 -51,387 0.07% 1,706,841
2012-09-19 2012-09-17 8.323 259,872 -73,410 0.09% 2,162,939
2012-09-18 2012-09-14 8.051 333,282 +199,675 0.11% 2,683,138
2012-09-14 2012-09-12 7.942 133,607 +52,856 0.05% 1,061,064
2012-09-05 2012-09-03 7.874 80,751 +1,468 0.03% 635,798
2012-09-04 2012-08-31 8.064 79,283 -10,277 0.03% 639,360
2012-08-29 2012-08-27 8.364 89,560 -73,411 0.03% 749,076
2012-08-27 2012-08-23 8.650 162,971 +11,746 0.06% 1,409,703
2012-08-24 2012-08-22 8.691 151,225 -1,468 0.05% 1,314,280
2012-08-22 2012-08-20 8.636 152,693 +22,023 0.05% 1,318,718
2012-08-21 2012-08-17 8.364 130,670 -22,023 0.04% 1,092,919
2012-08-17 2012-08-15 8.337 152,693 +1,468 0.05% 1,272,958
2012-08-15 2012-08-13 8.527 151,225 -60,196 0.05% 1,289,560
2012-08-14 2012-08-10 8.936 211,421 -19,087 0.07% 1,889,277
2012-08-13 2012-08-09 9.263 230,508 +51,387 0.08% 2,135,200
2012-08-10 2012-08-08 8.922 179,121 -284,831 0.06% 1,598,201
2012-08-09 2012-08-07 8.800 463,952 +273,086 0.16% 4,082,717
2012-08-08 2012-08-06 8.378 190,866 +1,468 0.06% 1,598,996
2012-08-07 2012-08-03 8.323 189,398 -11,746 0.06% 1,576,378
2012-08-02 2012-07-31 8.282 201,144 -1,468 0.07% 1,665,921
2012-07-31 2012-07-27 7.996 202,612 +26,428 0.07% 1,620,119
2012-07-26 2012-07-24 8.187 176,184 +49,918 0.06% 1,442,396
2012-07-25 2012-07-23 7.969 126,266 -7,341 0.04% 1,006,204
2012-07-24 2012-07-20 7.778 133,607 -41,109 0.05% 1,039,224
2012-07-23 2012-07-19 8.023 174,716 +7,341 0.06% 1,401,818
2012-07-20 2012-07-18 8.160 167,375 +7,341 0.06% 1,365,718
2012-07-19 2012-07-17 8.173 160,034 +1,468 0.05% 1,307,998
2012-07-11 2012-07-09 8.269 158,566 +2,936 0.05% 1,311,120
2012-06-20 2012-06-18 8.841 155,630 -23,491 0.05% 1,375,884
2012-06-19 2012-06-15 8.854 179,121 +36,705 0.06% 1,586,001
2012-06-18 2012-06-14 8.732 142,416 +16,150 0.05% 1,243,542
2012-06-15 2012-06-13 8.800 126,266 +7,341 0.04% 1,111,124
2012-06-12 2012-06-08 8.350 118,925 -36,705 0.04% 993,064
2012-06-11 2012-06-07 8.514 155,630 +36,705 0.05% 1,325,003
2012-06-05 2012-06-01 9.168 118,925 -5,872 0.04% 1,090,265
2012-06-01 2012-05-30 9.345 124,797 +5,872 0.04% 1,166,197
2012-05-29 2012-05-25 9.086 118,925 -7,341 0.04% 1,080,544
2012-05-25 2012-05-23 9.113 126,266 -7,341 0.04% 1,150,684
2012-05-24 2012-05-22 9.535 133,607 +11,746 0.05% 1,274,004
2012-05-23 2012-05-21 9.399 121,861 +2,936 0.04% 1,145,401
2012-05-17 2012-05-15 9.753 118,925 +4,405 0.04% 1,159,925
2012-04-16 2012-04-12 10.598 114,520 +2,937 0.04% 1,213,681
2012-04-10 2012-04-03 10.407 111,583 +2,936 0.04% 1,161,275
2012-04-03 2012-03-30 10.652 108,647 -8,809 0.04% 1,157,359
2012-04-02 2012-03-29 10.203 117,456 +8,809 0.04% 1,198,397
2012-03-30 2012-03-28 10.489 108,647 -7,341 0.04% 1,139,599
2012-03-23 2012-03-21 10.039 115,988 -5,873 0.04% 1,164,459
2012-03-20 2012-03-16 10.775 121,861 +5,873 0.04% 1,313,061
2012-02-22 2012-02-20 12.260 115,988 +35,237 0.04% 1,421,999
2012-02-21 2012-02-17 12.287 80,751 -151,225 0.03% 992,197
2012-02-15 2012-02-13 12.110 231,976 -7,341 0.08% 2,809,238
2012-02-14 2012-02-10 11.974 239,317 -1,468 0.08% 2,865,537
2012-02-13 2012-02-09 12.587 240,785 -45,515 0.08% 3,030,715
2012-02-10 2012-02-08 12.219 286,300 -7,341 0.10% 3,498,303
2012-02-09 2012-02-07 11.851 293,641 -2,936 0.10% 3,480,003
2012-02-08 2012-02-06 11.824 296,577 -469,825 0.10% 3,506,718
2012-02-07 2012-02-03 11.824 766,402 -419,907 0.26% 9,061,916
2012-02-06 2012-02-02 11.838 1,186,309 -36,705 0.40% 14,043,044
2012-02-03 2012-02-01 11.456 1,223,014 +885,327 0.41% 14,011,063
2012-02-02 2012-01-31 10.911 337,687 -13,214 0.11% 3,684,601
2012-02-01 2012-01-30 10.748 350,901 +8,810 0.12% 3,771,423
2012-01-31 2012-01-27 11.238 342,091 +61,664 0.12% 3,844,495
2012-01-30 2012-01-26 10.612 280,427 +7,341 0.10% 2,975,781
2012-01-27 2012-01-20 10.366 273,086 +14,682 0.09% 2,830,921
2012-01-26 2012-01-19 10.339 258,404 -17,618 0.09% 2,671,681
2012-01-16 2012-01-12 10.176 276,022 +23,491 0.09% 2,808,717
2012-01-12 2012-01-10 10.666 252,531 -13,214 0.09% 2,693,519
2012-01-11 2012-01-09 10.067 265,745 +8,809 0.09% 2,675,181
2012-01-05 2012-01-03 9.971 256,936 +5,873 0.09% 2,562,003
2012-01-04 2011-12-30 9.903 251,063 -8,809 0.09% 2,486,342
2011-12-30 2011-12-28 9.631 259,872 -20,555 0.09% 2,502,779
2011-12-28 2011-12-22 9.426 280,427 +5,873 0.10% 2,643,441
2011-12-22 2011-12-20 9.072 274,554 -7,341 0.09% 2,490,839
2011-12-21 2011-12-19 9.222 281,895 +7,341 0.10% 2,599,679
2011-12-20 2011-12-16 9.399 274,554 +22,023 0.09% 2,580,599
2011-12-12 2011-12-08 10.584 252,531 -8,809 0.09% 2,672,879
2011-12-08 2011-12-06 10.666 261,340 +17,618 0.09% 2,787,477
2011-12-07 2011-12-05 10.721 243,722 -5,873 0.08% 2,612,842
2011-12-06 2011-12-02 10.598 249,595 +8,810 0.08% 2,645,204
2011-12-05 2011-12-01 10.080 240,785 +1,468 0.08% 2,427,196
2011-12-02 2011-11-30 9.467 239,317 +4,404 0.08% 2,265,698
2011-12-01 2011-11-29 9.454 234,913 -5,872 0.08% 2,220,804
2011-11-28 2011-11-24 9.386 240,785 +5,872 0.08% 2,259,916
2011-11-25 2011-11-23 9.304 234,913 -5,872 0.08% 2,185,604
2011-11-24 2011-11-22 9.876 240,785 +5,872 0.08% 2,377,996
2011-11-22 2011-11-18 9.808 234,913 -5,872 0.08% 2,304,004
2011-11-21 2011-11-17 10.189 240,785 +5,872 0.08% 2,453,436
2011-11-17 2011-11-15 9.958 234,913 -7,341 0.08% 2,339,204
2011-11-16 2011-11-14 10.162 242,254 +7,341 0.08% 2,461,804
2011-11-15 2011-11-11 10.217 234,913 -7,341 0.08% 2,400,004
2011-11-14 2011-11-10 10.312 242,254 -7,341 0.08% 2,498,104
2011-11-11 2011-11-09 10.680 249,595 +7,341 0.08% 2,665,604
2011-11-08 2011-11-04 10.489 242,254 +7,341 0.08% 2,541,004
2011-11-01 2011-10-28 9.481 234,913 -7,341 0.08% 2,227,204
2011-10-31 2011-10-27 9.426 242,254 -22,023 0.08% 2,283,604
2011-10-26 2011-10-24 8.282 264,277 -5,872 0.09% 2,188,803
2011-10-25 2011-10-21 7.887 270,149 +22,023 0.09% 2,130,716
2011-10-20 2011-10-18 8.078 248,126 -14,682 0.08% 2,004,336
2011-10-19 2011-10-17 8.813 262,808 -4,405 0.09% 2,316,256
2011-10-18 2011-10-14 8.160 267,213 -22,023 0.09% 2,180,359
2011-10-17 2011-10-13 8.418 289,236 -23,491 0.10% 2,434,919
2011-10-14 2011-10-12 7.628 312,727 +29,364 0.11% 2,385,597
2011-10-13 2011-10-11 7.329 283,363 -19,087 0.10% 2,076,678
2011-10-11 2011-10-07 6.893 302,450 -5,873 0.10% 2,084,720
2011-10-10 2011-10-06 5.980 308,323 -1,468 0.10% 1,843,801
2011-10-07 2011-10-04 5.381 309,791 +1,468 0.10% 1,666,900
2011-10-06 2011-10-03 5.680 308,323 +7,341 0.10% 1,751,401
2011-10-03 2011-09-28 6.729 300,982 +4,405 0.10% 2,025,402
2011-09-27 2011-09-23 6.416 296,577 -22,023 0.10% 1,902,839
2011-09-26 2011-09-22 6.484 318,600 +1,468 0.11% 2,065,839
2011-09-23 2011-09-21 7.138 317,132 +22,023 0.11% 2,263,680
2011-09-20 2011-09-16 7.805 295,109 -7,341 0.10% 2,303,460
2011-09-19 2011-09-15 7.696 302,450 -23,491 0.10% 2,327,800
2011-09-16 2011-09-14 7.342 325,941 +22,023 0.11% 2,393,158
2011-09-15 2011-09-12 7.642 303,918 +4,404 0.10% 2,322,539
2011-09-14 2011-09-09 8.405 299,514 +5,873 0.10% 2,517,364
2011-09-09 2011-09-07 8.337 293,641 +7,341 0.10% 2,448,002
2011-09-07 2011-09-05 8.405 286,300 +4,405 0.10% 2,406,302
2011-08-29 2011-08-25 9.263 281,895 +2,936 0.10% 2,611,199
2011-08-26 2011-08-24 8.691 278,959 -8,809 0.09% 2,424,402
2011-08-25 2011-08-23 8.854 287,768 +2,936 0.10% 2,548,001
2011-08-24 2011-08-22 8.105 284,832 +1,469 0.10% 2,308,604
2011-08-23 2011-08-19 8.854 283,363 +11,745 0.10% 2,508,997
2011-08-22 2011-08-18 9.726 271,618 -4,404 0.09% 2,641,803
2011-08-19 2011-08-17 9.890 276,022 +4,404 0.09% 2,729,757
2011-08-17 2011-08-15 9.781 271,618 -1,468 0.09% 2,656,603
2011-08-16 2011-08-12 10.407 273,086 +36,705 0.09% 2,842,081
2011-08-11 2011-08-09 10.911 236,381 -7,341 0.08% 2,579,222
2011-08-10 2011-08-08 10.843 243,722 +7,341 0.08% 2,642,722
2011-08-09 2011-08-05 11.797 236,381 -67,537 0.08% 2,788,522
2011-08-03 2011-08-01 13.758 303,918 -4,405 0.10% 4,181,398
2011-08-01 2011-07-28 13.867 308,323 +4,405 0.10% 4,275,603
2011-07-26 2011-07-22 14.330 303,918 -1,468 0.10% 4,355,277
2011-07-25 2011-07-21 14.385 305,386 -1,469 0.10% 4,392,954
2011-07-19 2011-07-15 14.058 306,855 -1,468 0.10% 4,313,766
2011-07-18 2011-07-14 13.445 308,323 -2,936 0.10% 4,145,403
2011-07-08 2011-07-06 13.595 311,259 -1,468 0.11% 4,231,517
2011-07-07 2011-07-05 13.350 312,727 -183,526 0.11% 4,174,795
2011-07-06 2011-07-04 13.786 496,253 -2,936 0.17% 6,841,122
2011-06-30 2011-06-28 12.846 499,189 -7,341 0.17% 6,412,396
2011-06-29 2011-06-27 13.118 506,530 -2,937 0.17% 6,644,696
2011-06-28 2011-06-24 12.968 509,467 -41,109 0.17% 6,606,884
2011-06-27 2011-06-23 12.015 550,576 +4,404 0.19% 6,614,995
2011-06-16 2011-06-14 12.464 546,172 -22,023 0.19% 6,807,602
2011-06-15 2011-06-13 12.178 568,195 +22,023 0.19% 6,919,562
2011-06-14 2011-06-10 12.219 546,172 -10,277 0.19% 6,673,682
2011-06-13 2011-06-09 12.314 556,449 +10,277 0.19% 6,852,317
2011-06-07 2011-06-02 13.009 546,172 -4,404 0.19% 7,105,203
2011-06-03 2011-06-01 13.254 550,576 -4,405 0.19% 7,297,495
2011-06-02 2011-05-31 13.050 554,981 +7,341 0.19% 7,242,480
2011-05-27 2011-05-25 12.655 547,640 +4,405 0.19% 6,930,340
2011-05-25 2011-05-23 12.669 543,235 -1,469 0.18% 6,881,995
2011-05-17 2011-05-13 14.597 544,704 -1,468 0.18% 7,951,248
2011-05-16 2011-05-12 14.735 546,172 +4,891 0.19% 8,047,749
2011-05-11 2011-05-06 14.405 541,281 -5,820 0.19% 7,797,121
2011-05-06 2011-05-04 14.817 547,101 -174,607 0.19% 8,106,558
2011-05-05 2011-05-03 14.872 721,708 -29,101 0.25% 10,733,441
2011-05-03 2011-04-28 14.735 750,809 -4,365 0.26% 11,063,039
2011-04-29 2011-04-27 15.202 755,174 +21,826 0.26% 11,480,277
2011-04-28 2011-04-26 14.680 733,348 +187,702 0.25% 10,765,435
2011-04-26 2011-04-20 14.322 545,646 -7,275 0.19% 7,814,998
2011-04-21 2011-04-19 13.993 552,921 +4,365 0.19% 7,736,795
2011-04-19 2011-04-15 14.295 548,556 +7,275 0.19% 7,841,597
2011-04-15 2011-04-13 14.405 541,281 -397,230 0.19% 7,797,121
2011-04-14 2011-04-12 14.515 938,511 +400,140 0.32% 13,622,395
2011-04-13 2011-04-11 14.432 538,371 +4,365 0.18% 7,770,002
2011-04-11 2011-04-07 14.872 534,006 -7,275 0.18% 7,941,885
2011-04-08 2011-04-06 15.422 541,281 -40,742 0.19% 8,347,681
2011-04-07 2011-04-04 14.515 582,023 -2,910 0.20% 8,448,007
2011-04-06 2011-04-01 13.828 584,933 +21,826 0.20% 8,088,245
2011-04-01 2011-03-30 12.893 563,107 -23,281 0.19% 7,260,123
2011-03-31 2011-03-29 12.865 586,388 +5,821 0.20% 7,544,164
2011-03-30 2011-03-28 12.439 580,567 -593,663 0.20% 7,221,894
2011-03-29 2011-03-25 12.714 1,174,230 +621,309 0.40% 14,929,495
2011-03-25 2011-03-23 11.890 552,921 -7,276 0.19% 6,573,995
2011-03-22 2011-03-18 11.299 560,197 -4,365 0.19% 6,329,404
2011-03-18 2011-03-16 11.491 564,562 +7,275 0.19% 6,487,362
2011-03-17 2011-03-15 11.532 557,287 -18,915 0.19% 6,426,745
2011-03-16 2011-03-14 11.917 576,202 +18,915 0.20% 6,866,637
2011-03-14 2011-03-10 11.505 557,287 +4,366 0.19% 6,411,425
2011-03-11 2011-03-09 11.738 552,921 -36,377 0.19% 6,490,395
2011-03-09 2011-03-07 11.752 589,298 -39,286 0.20% 6,925,502
2011-03-08 2011-03-04 11.780 628,584 -363,764 0.21% 7,404,476
2011-03-07 2011-03-03 11.848 992,348 -584,933 0.34% 11,757,675
2011-03-04 2011-03-02 11.958 1,577,281 +181,882 0.54% 18,861,600
2011-03-03 2011-03-01 11.670 1,395,399 +797,371 0.48% 16,283,820
2011-03-02 2011-02-28 11.051 598,028 +37,831 0.20% 6,608,878
2011-02-28 2011-02-24 10.543 560,197 -5,820 0.19% 5,905,903
2011-02-24 2011-02-22 10.804 566,017 -50,927 0.19% 6,115,081
2011-02-22 2011-02-18 11.505 616,944 -21,826 0.21% 7,097,762
2011-02-17 2011-02-15 10.584 638,770 -7,275 0.22% 6,760,603
2011-02-16 2011-02-14 10.598 646,045 +21,826 0.22% 6,846,480
2011-02-11 2011-02-09 10.529 624,219 +2,910 0.21% 6,572,278
2011-02-08 2011-02-02 10.996 621,309 +232,809 0.21% 6,832,000
2011-01-28 2011-01-26 10.749 388,500 +11,640 0.13% 4,175,880
2011-01-26 2011-01-24 10.900 376,860 -11,640 0.13% 4,107,745
2011-01-25 2011-01-21 11.367 388,500 -23,281 0.13% 4,416,180
2011-01-24 2011-01-20 11.367 411,781 +10,185 0.14% 4,680,821
2011-01-17 2011-01-13 11.890 401,596 -1,455 0.14% 4,774,806
2011-01-13 2011-01-11 12.013 403,051 -8,730 0.14% 4,841,965
2011-01-12 2011-01-10 11.752 411,781 +8,730 0.14% 4,839,301
2011-01-07 2011-01-05 12.261 403,051 +2,911 0.14% 4,941,685
2011-01-06 2011-01-04 12.288 400,140 +2,910 0.14% 4,916,994
2011-01-03 2010-12-29 11.807 397,230 +5,820 0.14% 4,690,136
2010-12-30 2010-12-28 11.903 391,410 -36,377 0.13% 4,659,078
2010-12-29 2010-12-24 12.329 427,787 -39,286 0.15% 5,274,366
2010-12-28 2010-12-22 12.316 467,073 +5,820 0.16% 5,752,319
2010-12-23 2010-12-21 12.398 461,253 +18,916 0.16% 5,718,682
2010-12-22 2010-12-20 12.000 442,337 -94,579 0.15% 5,307,839
2010-12-21 2010-12-17 12.027 536,916 +10,186 0.18% 6,457,503
2010-12-20 2010-12-16 11.670 526,730 +2,910 0.18% 6,146,756
2010-12-17 2010-12-15 11.807 523,820 +13,095 0.18% 6,184,797
2010-12-16 2010-12-14 11.972 510,725 +58,202 0.17% 6,114,423
2010-12-15 2010-12-13 11.848 452,523 +23,281 0.15% 5,361,646
2010-12-14 2010-12-10 11.573 429,242 -14,550 0.15% 4,967,805
2010-12-13 2010-12-09 11.615 443,792 -14,551 0.15% 5,154,498
2010-12-10 2010-12-08 11.780 458,343 -10,185 0.16% 5,399,103
2010-12-09 2010-12-07 11.807 468,528 -58,202 0.16% 5,531,959
2010-12-08 2010-12-06 12.096 526,730 -1,455 0.18% 6,371,195
2010-12-07 2010-12-03 12.109 528,185 -20,371 0.18% 6,396,055
2010-12-06 2010-12-02 12.027 548,556 -46,562 0.19% 6,597,497
2010-12-03 2010-12-01 12.316 595,118 -14,551 0.20% 7,329,280
2010-12-01 2010-11-29 12.041 609,669 +1,455 0.21% 7,340,885
2010-11-30 2010-11-26 11.532 608,214 -218,258 0.21% 7,014,045
2010-11-29 2010-11-25 11.354 826,472 +203,708 0.28% 9,383,360
2010-11-26 2010-11-24 10.927 622,764 +161,511 0.21% 6,805,199
2010-11-24 2010-11-22 11.065 461,253 +170,242 0.16% 5,103,702
2010-11-23 2010-11-19 10.488 291,011 +14,550 0.10% 3,051,997
2010-11-22 2010-11-18 10.268 276,461 +1,455 0.09% 2,838,603
2010-11-19 2010-11-17 9.759 275,006 -40,741 0.09% 2,683,804
2010-11-18 2010-11-16 10.268 315,747 -141,141 0.11% 3,241,978
2010-11-17 2010-11-15 10.639 456,888 +14,551 0.16% 4,860,723
2010-11-16 2010-11-12 10.900 442,337 -50,927 0.15% 4,821,439
2010-11-12 2010-11-10 11.408 493,264 +119,315 0.17% 5,627,399
2010-11-11 2010-11-09 11.299 373,949 +2,910 0.13% 4,225,075
2010-11-10 2010-11-08 11.202 371,039 +1,455 0.13% 4,156,496
2010-11-09 2010-11-05 11.408 369,584 -1,455 0.13% 4,216,397
2010-11-08 2010-11-04 11.092 371,039 +85,848 0.13% 4,115,696
2010-11-05 2010-11-03 10.694 285,191 +53,837 0.10% 3,049,760
2010-11-04 2010-11-02 10.116 231,354 -48,017 0.08% 2,340,480
2010-10-29 2010-10-27 10.295 279,371 -96,034 0.10% 2,876,162
2010-10-28 2010-10-26 10.584 375,405 +7,276 0.13% 3,973,205
2010-10-27 2010-10-25 10.653 368,129 +24,736 0.13% 3,921,497
2010-10-25 2010-10-21 10.488 343,393 +72,753 0.12% 3,601,357
2010-10-21 2010-10-19 10.584 270,640 +2,910 0.09% 2,864,395
2010-10-18 2010-10-14 10.556 267,730 -93,124 0.09% 2,826,236
2010-10-15 2010-10-13 10.762 360,854 -16,006 0.12% 3,883,680
2010-10-14 2010-10-12 10.336 376,860 -58,202 0.13% 3,895,364
2010-10-13 2010-10-11 10.419 435,062 -80,028 0.15% 4,532,842
2010-10-12 2010-10-08 9.677 515,090 -91,668 0.18% 4,984,321
2010-10-11 2010-10-07 9.553 606,758 +56,747 0.21% 5,796,295
2010-10-08 2010-10-06 8.838 550,011 -23,281 0.19% 4,861,078
2010-10-07 2010-10-05 8.921 573,292 +37,831 0.20% 5,114,118
2010-10-06 2010-10-04 8.440 535,461 +29,101 0.18% 4,519,042
2010-10-05 2010-09-30 8.357 506,360 +11,641 0.17% 4,231,683
2010-09-30 2010-09-28 8.440 494,719 -7,275 0.17% 4,175,199
2010-09-29 2010-09-27 8.481 501,994 +7,275 0.17% 4,257,296
2010-09-24 2010-09-21 8.825 494,719 -23,281 0.17% 4,365,821
2010-09-22 2010-09-20 8.965 518,000 +4,205 0.18% 4,644,063
2010-09-21 2010-09-17 8.698 513,795 +44,121 0.18% 4,469,184
2010-09-20 2010-09-16 8.488 469,674 +17,079 0.16% 3,986,403
2010-09-17 2010-09-15 8.628 452,595 +21,349 0.16% 3,905,043
2010-09-16 2010-09-14 8.811 431,246 -5,693 0.15% 3,799,621
2010-09-15 2010-09-13 8.839 436,939 -8,539 0.15% 3,862,061
2010-09-14 2010-09-10 8.642 445,478 -7,117 0.16% 3,849,897
2010-09-13 2010-09-09 8.600 452,595 -24,195 0.16% 3,892,323
2010-09-10 2010-09-08 8.670 476,790 -11,386 0.17% 4,133,900
2010-09-09 2010-09-07 8.516 488,176 +71,163 0.17% 4,157,160
2010-09-07 2010-09-03 8.235 417,013 -92,512 0.15% 3,433,958
2010-09-06 2010-09-02 8.333 509,525 -49,814 0.18% 4,245,882
2010-09-03 2010-09-01 7.982 559,339 +120,977 0.20% 4,464,483
2010-09-02 2010-08-31 7.518 438,362 -2,847 0.15% 3,295,599
2010-09-01 2010-08-30 7.659 441,209 +68,317 0.15% 3,379,003
2010-08-27 2010-08-25 7.588 372,892 -9,963 0.13% 2,829,597
2010-08-26 2010-08-24 7.771 382,855 -35,582 0.13% 2,975,138
2010-08-25 2010-08-23 7.757 418,437 -15,655 0.15% 3,245,763
2010-08-23 2010-08-19 7.883 434,092 -21,349 0.15% 3,422,097
2010-08-20 2010-08-18 7.883 455,441 +27,042 0.16% 3,590,399
2010-08-19 2010-08-17 8.080 428,399 -17,079 0.15% 3,461,497
2010-08-18 2010-08-16 7.827 445,478 -5,693 0.16% 3,486,817
2010-08-13 2010-08-11 7.490 451,171 -35,582 0.16% 3,379,217
2010-08-12 2010-08-10 7.602 486,753 -711,627 0.17% 3,700,442
2010-08-11 2010-08-09 7.616 1,198,380 +4,270 0.42% 9,127,284
2010-08-10 2010-08-06 7.532 1,194,110 +771,404 0.42% 8,994,082
2010-08-09 2010-08-05 7.082 422,706 -71,163 0.15% 2,993,758
2010-08-06 2010-08-04 7.167 493,869 +28,465 0.17% 3,539,400
2010-08-05 2010-08-03 7.139 465,404 -113,860 0.16% 3,322,321
2010-08-04 2010-08-02 7.279 579,264 +56,930 0.20% 4,216,518
2010-07-30 2010-07-28 7.251 522,334 -213,488 0.18% 3,787,440
2010-07-29 2010-07-27 7.139 735,822 +249,069 0.26% 5,252,719
2010-07-28 2010-07-26 7.265 486,753 -55,507 0.17% 3,536,282
2010-07-27 2010-07-23 7.054 542,260 +68,317 0.19% 3,825,243
2010-07-23 2010-07-21 6.450 473,943 +17,079 0.17% 3,056,937
2010-07-21 2010-07-19 6.366 456,864 -15,656 0.16% 2,908,257
2010-07-20 2010-07-16 6.366 472,520 -1,423 0.17% 3,007,919
2010-07-16 2010-07-14 6.591 473,943 -435,516 0.17% 3,123,537
2010-07-15 2010-07-13 6.591 909,459 -498,139 0.32% 5,993,820
2010-07-14 2010-07-12 6.605 1,407,598 +982,045 0.49% 9,296,601
2010-07-13 2010-07-09 6.253 425,553 +142,326 0.15% 2,661,101
2010-07-08 2010-07-06 5.888 283,227 +18,502 0.10% 1,667,617
2010-07-02 2010-06-29 6.071 264,725 +21,349 0.09% 1,607,039
2010-06-29 2010-06-25 6.042 243,376 -14,233 0.09% 1,470,598
2010-06-24 2010-06-22 6.394 257,609 -34,158 0.09% 1,647,101
2010-06-22 2010-06-18 6.309 291,767 +1,423 0.10% 1,840,900
2010-06-21 2010-06-17 6.422 290,344 +14,233 0.10% 1,864,562
2010-06-15 2010-06-11 6.281 276,111 -7,116 0.10% 1,734,359
2010-06-11 2010-06-09 6.267 283,227 -7,117 0.10% 1,775,077
2010-06-10 2010-06-08 6.464 290,344 +7,117 0.10% 1,876,802
2010-06-08 2010-06-04 6.534 283,227 +7,116 0.10% 1,850,697
2010-06-04 2010-06-02 6.085 276,111 +7,116 0.10% 1,680,039
2010-06-03 2010-06-01 6.141 268,995 -14,232 0.09% 1,651,860
2010-06-02 2010-05-31 6.422 283,227 +14,232 0.10% 1,818,857
2010-06-01 2010-05-28 6.000 268,995 -71,163 0.09% 1,614,060
2010-05-31 2010-05-27 5.747 340,158 +12,810 0.12% 1,955,022
2010-05-12 2010-05-10 7.040 327,348 -1,424 0.11% 2,304,598
2010-05-11 2010-05-07 7.181 328,772 -5,693 0.11% 2,360,987
2010-05-10 2010-05-06 7.080 334,465 -60,022 0.12% 2,368,041
2010-05-07 2010-05-05 7.384 394,487 -103,812 0.14% 2,912,701
2010-05-06 2010-05-04 7.687 498,299 -2,768 0.18% 3,830,399
2010-05-03 2010-04-29 7.774 501,067 -20,763 0.18% 3,895,117
2010-04-30 2010-04-28 7.918 521,830 +103,812 0.19% 4,131,921
2010-04-29 2010-04-27 8.120 418,018 +138,417 0.15% 3,394,483
2010-04-22 2010-04-20 8.467 279,601 -142,569 0.10% 2,367,439
2010-04-21 2010-04-19 8.063 422,170 +6,921 0.15% 3,403,799
2010-04-20 2010-04-16 8.323 415,249 -1,384 0.15% 3,455,998
2010-04-15 2010-04-13 8.496 416,633 +76,129 0.15% 3,539,756
2010-04-14 2010-04-12 8.771 340,504 -81,666 0.12% 2,986,436
2010-04-13 2010-04-09 8.698 422,170 +5,537 0.15% 3,672,199
2010-04-12 2010-04-08 8.742 416,633 +5,536 0.15% 3,642,096
2010-04-09 2010-04-07 8.785 411,097 -2,768 0.15% 3,611,522
2010-04-01 2010-03-30 8.771 413,865 +16,610 0.15% 3,629,859
2010-03-31 2010-03-29 8.641 397,255 +1,384 0.14% 3,432,519
2010-03-30 2010-03-26 8.467 395,871 -49,830 0.14% 3,351,920
2010-03-29 2010-03-25 8.381 445,701 -42,909 0.16% 3,735,201
2010-03-26 2010-03-24 8.424 488,610 -59,519 0.18% 4,115,980
2010-03-22 2010-03-18 8.800 548,129 -138,416 0.20% 4,823,280
2010-03-19 2010-03-17 8.424 686,545 -6,921 0.25% 5,783,356
2010-03-17 2010-03-15 8.525 693,466 -1,384 0.25% 5,911,798
2010-03-15 2010-03-11 8.828 694,850 +143,953 0.25% 6,134,436
2010-03-12 2010-03-10 8.814 550,897 +1,384 0.20% 4,855,597
2010-03-10 2010-03-08 8.771 549,513 -1,384 0.20% 4,819,578
2010-03-09 2010-03-05 8.872 550,897 -41,525 0.20% 4,887,437
2010-03-08 2010-03-04 8.958 592,422 +95,507 0.21% 5,307,197
2010-03-05 2010-03-03 9.132 496,915 +12,458 0.18% 4,537,760
2010-03-04 2010-03-02 9.204 484,457 +62,287 0.17% 4,458,996
2010-03-03 2010-03-01 9.002 422,170 +6,921 0.15% 3,800,299
2010-03-02 2010-02-26 8.655 415,249 +4,152 0.15% 3,593,998
2010-02-25 2010-02-23 8.727 411,097 +27,684 0.15% 3,587,762
2010-02-24 2010-02-22 8.800 383,413 +96,891 0.14% 3,373,856
2010-02-23 2010-02-19 8.337 286,522 -6,921 0.10% 2,388,780
2010-02-09 2010-02-05 7.701 293,443 -27,683 0.11% 2,259,921
2010-02-04 2010-02-02 8.366 321,126 -6,921 0.12% 2,686,559
2010-02-03 2010-02-01 8.063 328,047 +34,604 0.12% 2,644,921
2010-01-29 2010-01-27 7.196 293,443 -334,968 0.11% 2,111,521
2010-01-28 2010-01-26 7.846 628,411 -1,384 0.23% 4,930,443
2010-01-27 2010-01-25 8.308 629,795 +4,153 0.23% 5,232,502
2010-01-26 2010-01-22 8.308 625,642 -8,305 0.22% 5,197,998
2010-01-25 2010-01-21 8.279 633,947 +1,384 0.23% 5,248,678
2010-01-20 2010-01-18 9.204 632,563 +1,384 0.23% 5,822,180
2010-01-19 2010-01-15 9.609 631,179 +1,384 0.23% 6,064,801
2010-01-18 2010-01-14 8.901 629,795 +11,074 0.23% 5,605,602
2010-01-15 2010-01-13 8.814 618,721 -13,842 0.22% 5,453,396
2010-01-14 2010-01-12 8.641 632,563 -1,384 0.23% 5,465,720
2010-01-13 2010-01-11 8.525 633,947 -8,305 0.23% 5,404,398
2010-01-12 2010-01-08 8.612 642,252 +6,921 0.23% 5,530,878
2010-01-11 2010-01-07 8.279 635,331 +8,305 0.23% 5,260,137
2010-01-07 2010-01-05 8.713 627,026 -44,294 0.23% 5,463,177
2010-01-06 2010-01-04 8.395 671,320 -9,689 0.24% 5,635,703
2009-12-29 2009-12-24 7.080 681,009 +4,153 0.24% 4,821,601
2009-12-28 2009-12-22 6.415 676,856 -34,604 0.24% 4,342,318
2009-12-22 2009-12-18 6.271 711,460 -1,385 0.26% 4,461,517
2009-12-15 2009-12-11 6.531 712,845 -5,536 0.26% 4,655,603
2009-12-11 2009-12-09 6.228 718,381 -55,367 0.26% 4,473,779
2009-12-10 2009-12-08 6.415 773,748 -2,768 0.28% 4,963,921
2009-12-09 2009-12-07 6.358 776,516 -5,537 0.28% 4,936,799
2009-12-08 2009-12-04 6.618 782,053 -13,841 0.28% 5,175,401
2009-12-07 2009-12-03 6.574 795,894 -83,050 0.29% 5,232,497
2009-12-04 2009-12-02 6.387 878,944 -242,229 0.32% 5,613,398
2009-12-03 2009-12-01 6.300 1,121,173 +268,528 0.40% 7,063,200
2009-12-02 2009-11-30 5.852 852,645 +70,592 0.31% 4,989,599
2009-12-01 2009-11-27 5.418 782,053 -83,050 0.28% 4,237,501
2009-11-30 2009-11-26 5.751 865,103 -95,507 0.31% 4,975,002
2009-11-27 2009-11-25 5.650 960,610 +138,416 0.35% 5,427,080
2009-11-23 2009-11-19 5.375 822,194 +34,605 0.30% 4,419,362
2009-11-19 2009-11-17 5.505 787,589 +1,384 0.28% 4,335,778
2009-11-18 2009-11-16 5.418 786,205 -42,909 0.28% 4,259,998
2009-11-17 2009-11-13 5.346 829,114 -123,191 0.30% 4,432,598
2009-11-13 2009-11-11 5.259 952,305 +30,452 0.34% 5,008,640
2009-11-12 2009-11-10 4.985 921,853 +4,152 0.33% 4,595,398
2009-11-11 2009-11-09 4.956 917,701 +1,384 0.33% 4,548,181
2009-11-09 2009-11-05 5.014 916,317 -22,146 0.33% 4,594,281
2009-11-06 2009-11-04 4.956 938,463 -83,050 0.34% 4,651,078
2009-11-05 2009-11-03 4.840 1,021,513 +41,525 0.37% 4,944,599
2009-11-04 2009-11-02 4.653 979,988 -138,417 0.35% 4,559,519
2009-11-03 2009-10-30 4.682 1,118,405 -20,762 0.40% 5,235,841
2009-11-02 2009-10-29 4.667 1,139,167 +41,525 0.41% 5,316,579
2009-10-30 2009-10-28 4.667 1,097,642 +153,642 0.39% 5,122,779
2009-10-29 2009-10-27 4.812 944,000 +13,842 0.34% 4,542,120
2009-10-27 2009-10-22 5.057 930,158 -359,883 0.33% 4,703,998
2009-10-23 2009-10-21 5.028 1,290,041 +87,202 0.46% 6,486,720
2009-10-22 2009-10-20 4.783 1,202,839 +419,402 0.43% 5,752,781
2009-10-20 2009-10-16 4.566 783,437 +1,384 0.28% 3,577,120
2009-09-29 2009-09-25 4.378 782,053 +34,604 0.28% 3,423,901
2009-09-28 2009-09-24 4.320 747,449 -66,440 0.27% 3,229,201
2009-09-23 2009-09-21 4.523 813,889 +6,921 0.29% 3,680,882
2009-09-15 2009-09-11 4.508 806,968 -2,768 0.29% 3,637,921
2009-09-14 2009-09-10 4.479 809,736 +13,842 0.29% 3,627,000
2009-09-10 2009-09-08 4.653 795,894 -69,209 0.29% 3,702,998
2009-09-09 2009-09-07 4.551 865,103 +4,153 0.31% 3,937,502
2009-09-08 2009-09-04 4.638 860,950 -15,226 0.31% 3,993,239
2009-09-07 2009-09-03 4.682 876,176 -63,672 0.31% 4,101,840
2009-09-04 2009-09-02 4.653 939,848 -34,604 0.34% 4,372,762
2009-09-03 2009-09-01 4.638 974,452 -89,970 0.35% 4,519,682
2009-09-02 2009-08-31 4.349 1,064,422 -519,062 0.38% 4,629,379
2009-09-01 2009-08-28 4.479 1,583,484 -366,803 0.57% 7,092,801
2009-08-31 2009-08-27 4.479 1,950,287 -69,209 0.70% 8,735,798
2009-08-28 2009-08-26 4.609 2,019,496 -244,997 0.73% 9,308,422
2009-08-27 2009-08-25 4.739 2,264,493 -1,460,293 0.81% 10,732,162
2009-08-26 2009-08-24 4.407 3,724,786 +2,921,971 1.34% 16,415,100
2009-08-25 2009-08-21 4.075 802,815 -166,100 0.29% 3,271,199
2009-08-21 2009-08-19 3.800 968,915 +166,100 0.35% 3,682,000
2009-08-19 2009-08-17 3.728 802,815 -2,769 0.29% 2,992,799
2009-08-17 2009-08-13 4.248 805,584 +6,921 0.29% 3,422,162
2009-08-14 2009-08-12 4.291 798,663 -27,683 0.29% 3,427,381
2009-08-13 2009-08-11 4.017 826,346 -6,921 0.30% 3,319,320
2009-08-12 2009-08-10 3.959 833,267 +6,921 0.30% 3,298,961
2009-08-06 2009-08-04 4.205 826,346 -98,276 0.30% 3,474,540
2009-08-05 2009-08-03 4.234 924,622 -30,451 0.33% 3,914,481
2009-08-03 2009-07-30 4.132 955,073 +27,683 0.34% 3,946,799
2009-07-31 2009-07-29 3.829 927,390 -96,892 0.33% 3,551,000
2009-07-30 2009-07-28 3.656 1,024,282 +58,135 0.37% 3,744,402
2009-07-29 2009-07-27 3.482 966,147 +45,678 0.35% 3,364,361
2009-07-28 2009-07-24 3.424 920,469 -49,830 0.33% 3,152,099
2009-07-27 2009-07-23 3.497 970,299 +11,073 0.35% 3,392,840
2009-07-24 2009-07-22 3.497 959,226 +17,994 0.34% 3,354,121
2009-07-22 2009-07-20 3.367 941,232 +65,056 0.34% 3,168,801
2009-07-20 2009-07-16 3.208 876,176 +153,642 0.31% 2,810,520
2009-07-17 2009-07-15 3.280 722,534 -8,305 0.26% 2,369,881
2009-07-16 2009-07-14 3.222 730,839 -53,982 0.26% 2,354,881
2009-07-15 2009-07-13 3.179 784,821 -9,689 0.28% 2,494,800
2009-07-13 2009-07-09 3.222 794,510 +53,982 0.29% 2,560,039
2009-07-10 2009-07-08 3.179 740,528 -30,451 0.27% 2,354,000
2009-07-09 2009-07-07 3.294 770,979 +9,689 0.28% 2,539,918
2009-07-08 2009-07-06 3.381 761,290 -22,147 0.27% 2,573,999
2009-07-06 2009-07-02 3.294 783,437 -19,378 0.28% 2,580,960
2009-07-03 2009-06-30 3.208 802,815 -6,921 0.29% 2,575,199
2009-07-02 2009-06-29 3.179 809,736 -2,768 0.29% 2,574,000
2009-06-30 2009-06-26 3.251 812,504 +6,920 0.29% 2,641,499
2009-06-29 2009-06-25 3.135 805,584 -11,073 0.29% 2,525,881
2009-06-26 2009-06-24 3.107 816,657 +41,525 0.29% 2,537,000
2009-06-25 2009-06-23 3.049 775,132 +45,677 0.28% 2,363,200
2009-06-23 2009-06-19 3.323 729,455 +130,112 0.26% 2,424,202
2009-06-19 2009-06-17 3.338 599,343 +6,921 0.22% 2,000,460
2009-06-17 2009-06-15 3.511 592,422 -27,684 0.21% 2,080,079
2009-06-15 2009-06-11 3.771 620,106 -9,689 0.22% 2,338,562
2009-06-12 2009-06-10 3.829 629,795 -2,768 0.23% 2,411,501
2009-06-11 2009-06-09 3.872 632,563 +2,768 0.23% 2,449,520
2009-06-10 2009-06-08 3.815 629,795 -13,841 0.23% 2,402,401
2009-06-08 2009-06-04 3.728 643,636 -9,690 0.23% 2,399,399
2009-06-05 2009-06-03 3.656 653,326 -42,909 0.23% 2,388,322
2009-06-04 2009-06-02 3.670 696,235 +4,153 0.25% 2,555,241
2009-06-03 2009-06-01 3.829 692,082 -4,153 0.25% 2,650,000
2009-06-01 2009-05-27 3.627 696,235 -27,683 0.25% 2,525,061
2009-05-29 2009-05-26 3.468 723,918 +4,153 0.26% 2,510,400
2009-05-27 2009-05-25 3.497 719,765 +83,049 0.26% 2,516,799
2009-05-22 2009-05-20 3.612 636,716 -49,829 0.23% 2,300,002
2009-05-21 2009-05-19 3.656 686,545 -49,830 0.25% 2,509,758
2009-05-20 2009-05-18 3.656 736,375 +6,920 0.26% 2,691,919
2009-05-19 2009-05-15 3.725 729,455 +48,446 0.26% 2,717,219
2009-05-18 2009-05-14 3.429 681,009 +1,793 0.24% 2,335,428
2009-05-14 2009-05-12 3.385 679,216 +20,295 0.25% 2,299,159
2009-05-13 2009-05-11 3.459 658,921 -248,956 0.24% 2,279,160
2009-05-12 2009-05-08 3.474 907,877 +251,662 0.33% 3,153,701
2009-05-11 2009-05-07 3.134 656,215 -1,353 0.24% 2,056,400
2009-05-08 2009-05-06 3.178 657,568 -169,128 0.24% 2,089,800
2009-05-07 2009-05-05 3.134 826,696 +60,886 0.30% 2,590,641
2009-05-06 2009-05-04 3.208 765,810 +64,945 0.28% 2,456,441
2009-05-05 2009-04-30 3.075 700,865 -2,706 0.26% 2,154,881
2009-05-04 2009-04-29 3.015 703,571 -52,767 0.26% 2,121,601
2009-04-30 2009-04-28 2.749 756,338 -125,831 0.28% 2,079,479
2009-04-29 2009-04-27 2.720 882,169 +48,708 0.32% 2,399,359
2009-04-28 2009-04-24 2.956 833,461 -48,708 0.31% 2,464,001
2009-04-27 2009-04-23 2.882 882,169 +90,652 0.32% 2,542,799
2009-04-24 2009-04-22 2.779 791,517 -89,299 0.29% 2,199,600
2009-04-23 2009-04-21 2.927 880,816 +87,946 0.32% 2,577,959
2009-04-22 2009-04-20 3.119 792,870 -25,707 0.29% 2,472,920
2009-04-21 2009-04-17 3.015 818,577 -349,080 0.30% 2,468,399
2009-04-20 2009-04-16 3.193 1,167,657 +267,898 0.43% 3,728,161
2009-04-17 2009-04-15 2.956 899,759 -52,767 0.33% 2,660,001
2009-04-16 2009-04-14 2.809 952,526 +67,651 0.35% 2,675,199
2009-04-15 2009-04-09 2.690 884,875 +33,825 0.33% 2,380,559
2009-04-09 2009-04-07 2.735 851,050 +36,532 0.31% 2,327,300
2009-04-08 2009-04-06 2.779 814,518 -113,654 0.30% 2,263,519
2009-04-07 2009-04-03 2.616 928,172 -6,765 0.34% 2,428,440
2009-04-06 2009-04-02 2.616 934,937 +31,119 0.34% 2,446,140
2009-04-02 2009-03-31 2.469 903,818 +6,765 0.33% 2,231,121
2009-04-01 2009-03-30 2.424 897,053 -14,883 0.33% 2,174,641
2009-03-27 2009-03-25 2.587 911,936 +6,765 0.34% 2,359,000
2009-03-23 2009-03-19 2.483 905,171 -40,590 0.33% 2,247,841
2009-03-19 2009-03-17 2.439 945,761 +33,825 0.35% 2,306,699
2009-03-18 2009-03-16 2.454 911,936 -51,415 0.34% 2,237,680
2009-03-17 2009-03-13 2.365 963,351 +40,591 0.35% 2,278,401
2009-03-09 2009-03-05 2.454 922,760 -16,236 0.34% 2,264,240
2009-03-06 2009-03-04 2.513 938,996 -4,059 0.35% 2,359,599
2009-03-05 2009-03-03 2.350 943,055 +20,295 0.35% 2,216,459
2009-03-04 2009-03-02 2.291 922,760 -110,948 0.34% 2,114,200
2009-03-02 2009-02-26 2.439 1,033,708 -33,825 0.38% 2,521,201
2009-02-20 2009-02-18 2.572 1,067,533 -59,533 0.39% 2,745,719
2009-02-19 2009-02-17 2.587 1,127,066 +28,413 0.41% 2,915,500
2009-02-18 2009-02-16 2.661 1,098,653 -67,651 0.40% 2,923,201
2009-02-13 2009-02-11 2.616 1,166,304 +85,241 0.43% 3,051,481
2009-02-12 2009-02-10 2.720 1,081,063 -33,826 0.40% 2,940,319
2009-02-11 2009-02-09 2.735 1,114,889 -21,648 0.41% 3,048,800
2009-02-10 2009-02-06 2.749 1,136,537 +121,772 0.42% 3,124,799
2009-02-09 2009-02-05 2.675 1,014,765 +1,353 0.37% 2,714,999
2009-02-06 2009-02-04 2.705 1,013,412 +83,887 0.37% 2,741,339
2009-02-05 2009-02-03 2.735 929,525 +67,651 0.34% 2,541,900
2009-02-02 2009-01-29 2.380 861,874 -6,765 0.32% 2,051,140
2009-01-29 2009-01-22 2.380 868,639 -27,061 0.32% 2,067,240
2009-01-22 2009-01-20 2.513 895,700 +4,059 0.33% 2,250,801
2009-01-21 2009-01-19 2.542 891,641 -20,295 0.33% 2,266,961
2009-01-19 2009-01-15 2.498 911,936 +6,765 0.34% 2,278,120
2009-01-16 2009-01-14 2.542 905,171 +13,530 0.33% 2,301,361
2009-01-15 2009-01-13 2.498 891,641 -140,714 0.33% 2,227,421
2009-01-13 2009-01-09 2.616 1,032,355 +6,765 0.38% 2,701,021
2009-01-12 2009-01-08 2.646 1,025,590 +16,237 0.38% 2,713,641
2009-01-09 2009-01-07 2.809 1,009,353 +60,886 0.37% 2,834,799
2009-01-08 2009-01-06 2.823 948,467 -13,531 0.35% 2,677,819
2009-01-07 2009-01-05 2.853 961,998 +86,594 0.35% 2,744,461
2009-01-06 2009-01-02 2.823 875,404 -14,884 0.32% 2,471,539
2009-01-02 2008-12-29 2.794 890,288 +21,649 0.33% 2,487,241
2008-12-30 2008-12-24 2.735 868,639 -468,145 0.32% 2,375,400
2008-12-23 2008-12-19 2.853 1,336,784 -20,296 0.49% 3,813,679
2008-12-22 2008-12-18 2.882 1,357,080 -33,825 0.50% 3,911,701
2008-12-19 2008-12-17 2.823 1,390,905 +62,239 0.51% 3,926,960
2008-12-18 2008-12-16 2.749 1,328,666 +1,353 0.49% 3,653,040
2008-12-17 2008-12-15 2.809 1,327,313 -67,651 0.49% 3,727,800
2008-12-16 2008-12-12 2.764 1,394,964 +59,533 0.51% 3,855,940
2008-12-15 2008-12-11 2.513 1,335,431 +8,118 0.49% 3,355,799
2008-12-12 2008-12-10 2.395 1,327,313 -44,650 0.49% 3,178,440
2008-12-11 2008-12-09 2.321 1,371,963 +104,183 0.50% 3,183,960
2008-12-10 2008-12-08 2.424 1,267,780 -20,296 0.47% 3,073,359
2008-12-09 2008-12-05 2.247 1,288,076 -94,711 0.47% 2,894,081
2008-12-08 2008-12-04 2.188 1,382,787 +60,886 0.51% 3,025,120
2008-12-05 2008-12-03 2.217 1,321,901 -96,065 0.49% 2,931,000
2008-12-04 2008-12-02 2.158 1,417,966 -169,127 0.52% 3,060,161
2008-12-03 2008-12-01 2.262 1,587,093 +98,770 0.58% 3,589,380
2008-12-02 2008-11-28 1.996 1,488,323 -92,005 0.55% 2,970,001
2008-12-01 2008-11-27 1.996 1,580,328 +73,063 0.58% 3,153,600
2008-11-28 2008-11-26 1.981 1,507,265 +13,530 0.55% 2,985,520
2008-11-27 2008-11-25 1.936 1,493,735 -29,766 0.55% 2,892,481
2008-11-26 2008-11-24 1.936 1,523,501 +232,719 0.56% 2,950,120
2008-11-24 2008-11-20 1.818 1,290,782 +20,296 0.47% 2,346,841
2008-11-21 2008-11-19 1.922 1,270,486 +408,612 0.47% 2,441,399
2008-11-20 2008-11-18 1.966 861,874 +54,121 0.32% 1,694,420
2008-11-19 2008-11-17 2.069 807,753 -8,118 0.30% 1,671,599
2008-11-18 2008-11-14 2.158 815,871 -14,884 0.30% 1,760,759
2008-11-17 2008-11-13 2.217 830,755 -188,069 0.31% 1,842,001
2008-11-14 2008-11-12 2.188 1,018,824 +212,424 0.37% 2,228,879
2008-11-13 2008-11-11 1.936 806,400 +48,709 0.30% 1,561,520
2008-11-12 2008-11-10 2.010 757,691 -101,477 0.28% 1,523,199
2008-11-11 2008-11-07 1.478 859,168 +81,181 0.32% 1,270,000
2008-11-07 2008-11-05 1.523 777,987 -33,825 0.29% 1,184,500
2008-11-05 2008-11-03 1.537 811,812 -35,179 0.30% 1,248,000
2008-11-04 2008-10-31 1.360 846,991 -54,121 0.31% 1,151,840
2008-11-03 2008-10-30 1.286 901,112 -54,120 0.33% 1,158,840
2008-10-31 2008-10-29 1.123 955,232 -25,708 0.35% 1,073,119
2008-10-30 2008-10-28 1.050 980,940 +5,412 0.36% 1,029,500
2008-10-29 2008-10-27 1.035 975,528 +40,591 0.36% 1,009,400
2008-10-28 2008-10-24 1.242 934,937 +131,243 0.34% 1,160,880
2008-10-24 2008-10-22 1.508 803,694 +17,589 0.30% 1,211,760
2008-10-23 2008-10-21 1.596 786,105 +59,533 0.29% 1,254,960
2008-10-22 2008-10-20 1.685 726,572 -18,942 0.27% 1,224,360
2008-10-21 2008-10-17 1.596 745,514 -17,590 0.27% 1,190,160
2008-10-16 2008-10-14 1.833 763,104 -50,061 0.28% 1,398,721
2008-10-15 2008-10-13 1.833 813,165 +86,593 0.30% 1,490,479
2008-10-14 2008-10-10 1.833 726,572 +13,530 0.27% 1,331,760
2008-10-13 2008-10-09 1.848 713,042 +33,826 0.26% 1,317,500
2008-10-10 2008-10-08 1.833 679,216 -9,471 0.25% 1,244,959
2008-10-08 2008-10-03 1.966 688,687 -24,355 0.25% 1,353,939
2008-09-25 2008-09-23 1.729 713,042 -54,121 0.26% 1,233,180
2008-09-22 2008-09-18 1.463 767,163 +6,765 0.28% 1,122,661
2008-09-19 2008-09-17 1.478 760,398 +6,766 0.28% 1,124,001
2008-09-18 2008-09-16 1.552 753,632 -115,007 0.28% 1,169,699
2008-09-17 2008-09-12 1.656 868,639 +108,241 0.32% 1,438,080
2008-09-16 2008-09-11 1.670 760,398 +20,296 0.28% 1,270,121
2008-09-02 2008-08-29 2.143 740,102 -40,591 0.27% 1,586,300
2008-09-01 2008-08-28 2.173 780,693 +4,059 0.29% 1,696,380
2008-08-29 2008-08-27 2.158 776,634 +9,471 0.29% 1,676,080
2008-08-27 2008-08-25 1.981 767,163 -228,660 0.28% 1,519,561
2008-08-26 2008-08-21 2.129 995,823 -6,765 0.37% 2,119,680
2008-08-19 2008-08-15 2.232 1,002,588 -5,412 0.37% 2,237,820
2008-08-18 2008-08-14 2.232 1,008,000 -20,296 0.37% 2,249,899
2008-08-15 2008-08-13 2.158 1,028,296 -20,295 0.38% 2,219,201
2008-08-14 2008-08-12 2.158 1,048,591 +20,295 0.39% 2,263,000
2008-08-13 2008-08-11 2.291 1,028,296 -87,946 0.38% 2,356,001
2008-08-12 2008-08-08 2.483 1,116,242 +2,706 0.41% 2,772,000
2008-08-11 2008-08-07 2.498 1,113,536 -169,127 0.41% 2,781,740
2008-08-08 2008-08-05 2.661 1,282,663 -67,651 0.47% 3,412,799
2008-08-07 2008-08-04 2.749 1,350,314 -40,591 0.50% 3,712,559
2008-08-05 2008-08-01 2.853 1,390,905 +21,648 0.51% 3,968,080
2008-08-01 2008-07-30 2.646 1,369,257 -20,295 0.50% 3,622,961
2008-07-31 2008-07-29 2.602 1,389,552 +14,883 0.51% 3,615,040
2008-07-30 2008-07-28 2.720 1,374,669 +64,945 0.51% 3,738,880
2008-07-29 2008-07-25 2.794 1,309,724 +550,679 0.48% 3,659,040
2008-07-28 2008-07-24 2.749 759,045 -12,177 0.28% 2,086,921
2008-07-25 2008-07-23 2.395 771,222 -5,412 0.28% 1,846,801
2008-07-24 2008-07-22 2.350 776,634 -109,594 0.29% 1,825,321
2008-07-23 2008-07-21 2.439 886,228 -12,178 0.33% 2,161,499
2008-07-22 2008-07-18 2.424 898,406 +13,531 0.33% 2,177,921
2008-07-18 2008-07-16 2.483 884,875 -20,296 0.33% 2,197,439
2008-07-17 2008-07-15 2.483 905,171 -36,531 0.33% 2,247,841
2008-07-16 2008-07-14 2.675 941,702 -85,241 0.35% 2,519,519
2008-07-15 2008-07-11 2.749 1,026,943 +56,827 0.38% 2,823,481
2008-07-14 2008-07-10 2.528 970,116 +33,826 0.36% 2,452,141
2008-07-11 2008-07-09 2.513 936,290 +86,593 0.34% 2,352,799
2008-07-10 2008-07-08 2.395 849,697 +67,651 0.31% 2,034,720
2008-07-09 2008-07-07 2.557 782,046 -13,530 0.29% 1,999,880
2008-07-08 2008-07-04 2.380 795,576 -186,717 0.29% 1,893,360
2008-07-07 2008-07-03 2.276 982,293 +146,126 0.36% 2,236,080
2008-07-03 2008-06-30 2.602 836,167 -51,414 0.31% 2,175,361
2008-07-02 2008-06-27 2.498 887,581 +47,355 0.33% 2,217,279
2008-06-30 2008-06-26 2.646 840,226 +89,300 0.31% 2,223,181
2008-06-27 2008-06-25 2.690 750,926 +12,177 0.28% 2,020,199
2008-06-26 2008-06-24 2.661 738,749 +4,059 0.27% 1,965,599
2008-06-25 2008-06-23 2.942 734,690 -47,356 0.27% 2,161,140
2008-06-19 2008-06-17 3.488 782,046 +58,180 0.29% 2,728,160
2008-06-17 2008-06-13 3.666 723,866 +54,121 0.27% 2,653,600
2008-05-30 2008-05-28 5.070 669,745 -1,353 0.25% 3,395,699
2008-05-28 2008-05-26 5.026 671,098 -6,765 0.25% 3,372,799
2008-05-22 2008-05-20 5.425 677,863 -29,767 0.25% 3,677,338
2008-05-19 2008-05-15 5.647 707,630 -6,765 0.26% 3,995,721
2008-05-15 2008-05-13 5.676 714,395 -1,353 0.26% 4,055,041
2008-05-09 2008-05-07 5.844 715,748 +7,394 0.26% 4,182,729
2008-05-08 2008-05-06 5.918 708,354 -134,158 0.26% 4,192,319
2008-05-07 2008-05-05 5.874 842,512 -118,059 0.31% 4,948,639
2008-05-06 2008-05-02 5.963 960,571 +261,608 0.36% 5,727,999
2008-04-30 2008-04-28 5.829 698,963 -10,733 0.26% 4,074,220
2008-04-29 2008-04-25 5.814 709,696 -1,341 0.26% 4,126,202
2008-04-28 2008-04-24 5.993 711,037 -22,807 0.26% 4,261,198
2008-04-24 2008-04-22 5.874 733,844 -100,619 0.27% 4,310,359
2008-04-15 2008-04-11 6.023 834,463 +13,416 0.31% 5,025,762
2008-04-14 2008-04-10 6.023 821,047 -2,683 0.30% 4,944,961
2008-04-10 2008-04-08 6.097 823,730 +13,416 0.31% 5,022,520
2008-04-09 2008-04-07 6.038 810,314 -6,708 0.30% 4,892,399
2008-04-08 2008-04-03 6.097 817,022 +1,341 0.30% 4,981,619
2008-04-03 2008-04-01 6.172 815,681 -26,831 0.30% 5,034,243
2008-04-02 2008-03-31 6.321 842,512 +20,124 0.31% 5,325,439
2008-04-01 2008-03-28 6.112 822,388 +6,707 0.30% 5,026,597
2008-03-31 2008-03-27 6.157 815,681 +2,684 0.30% 5,022,083
2008-03-28 2008-03-26 5.620 812,997 +9,391 0.30% 4,569,238
2008-03-27 2008-03-25 5.426 803,606 -146,232 0.30% 4,360,718
2008-03-26 2008-03-20 5.098 949,838 -50,981 0.35% 4,842,717
2008-03-17 2008-03-13 6.559 1,000,819 -2,683 0.37% 6,564,803
2008-03-13 2008-03-11 6.649 1,003,502 +6,708 0.37% 6,672,162
2008-03-12 2008-03-10 6.783 996,794 -5,366 0.37% 6,761,301
2008-03-11 2008-03-07 7.007 1,002,160 +13,416 0.37% 7,021,799
2008-03-05 2008-03-03 8.244 988,744 +8,049 0.37% 8,151,217
2008-03-03 2008-02-28 7.797 980,695 +4,025 0.36% 7,646,261
2008-02-27 2008-02-25 7.573 976,670 +1,341 0.36% 7,396,479
2008-02-25 2008-02-21 7.528 975,329 -14,757 0.36% 7,342,704
2008-02-21 2008-02-19 7.320 990,086 -13,416 0.37% 7,247,161
2008-02-20 2008-02-18 7.007 1,003,502 -42,930 0.37% 7,031,202
2008-02-05 2008-02-01 6.410 1,046,432 -6,708 0.39% 6,707,998
2008-01-30 2008-01-28 6.217 1,053,140 +6,708 0.39% 6,546,899
2008-01-28 2008-01-24 6.336 1,046,432 -9,391 0.39% 6,629,998
2008-01-25 2008-01-23 6.261 1,055,823 -1,342 0.39% 6,610,798
2008-01-24 2008-01-22 6.097 1,057,165 -5,366 0.39% 6,445,841
2008-01-23 2008-01-21 6.783 1,062,531 +6,708 0.39% 7,207,199
2008-01-18 2008-01-16 6.887 1,055,823 -1,342 0.39% 7,271,878
2008-01-17 2008-01-15 7.111 1,057,165 +1,342 0.39% 7,517,521
2008-01-16 2008-01-14 7.200 1,055,823 -46,956 0.39% 7,602,418
2008-01-15 2008-01-11 7.126 1,102,779 +13,416 0.41% 7,858,323
2008-01-10 2008-01-08 7.379 1,089,363 -13,416 0.40% 8,038,801
2008-01-09 2008-01-07 7.156 1,102,779 -1,341 0.41% 7,891,203
2008-01-08 2008-01-04 6.679 1,104,120 -1,342 0.41% 7,374,079
2008-01-02 2007-12-27 6.082 1,105,462 -55,005 0.41% 6,723,841
2007-12-28 2007-12-24 6.172 1,160,467 +115,376 0.43% 7,162,203
2007-12-27 2007-12-20 5.695 1,045,091 +2,683 0.39% 5,951,562
2007-12-21 2007-12-19 5.948 1,042,408 +46,956 0.39% 6,200,463
2007-12-19 2007-12-17 6.440 995,452 +26,831 0.37% 6,410,879
2007-12-10 2007-12-06 7.364 968,621 +20,124 0.36% 7,133,363
2007-12-07 2007-12-05 7.409 948,497 +53,663 0.35% 7,027,581
2007-12-05 2007-12-03 7.424 894,834 -201,237 0.33% 6,643,322
2007-12-04 2007-11-30 7.424 1,096,071 -2,683 0.41% 8,137,322
2007-12-03 2007-11-29 7.424 1,098,754 +12,074 0.41% 8,157,241
2007-11-30 2007-11-28 7.514 1,086,680 -18,782 0.40% 8,164,803
2007-11-29 2007-11-27 7.364 1,105,462 +201,237 0.41% 8,141,122
2007-11-28 2007-11-26 7.171 904,225 -4,025 0.34% 6,483,882
2007-11-26 2007-11-22 7.007 908,250 +26,832 0.34% 6,363,803
2007-11-22 2007-11-20 7.484 881,418 +20,124 0.33% 6,596,281
2007-11-19 2007-11-15 7.603 861,294 -14,758 0.32% 6,548,398
2007-11-16 2007-11-14 7.081 876,052 -26,831 0.32% 6,203,503
2007-11-14 2007-11-12 6.589 902,883 -279,049 0.33% 5,949,319
2007-11-12 2007-11-08 6.604 1,181,932 -13,416 0.44% 7,805,661
2007-11-09 2007-11-07 6.858 1,195,348 -201,237 0.44% 8,197,203
2007-11-05 2007-11-01 7.156 1,396,585 +88,545 0.52% 9,993,603
2007-11-02 2007-10-31 7.200 1,308,040 -20,124 0.49% 9,418,498
2007-11-01 2007-10-30 7.081 1,328,164 +101,960 0.49% 9,405,000
2007-10-31 2007-10-29 7.379 1,226,204 +40,247 0.45% 9,048,600
2007-10-30 2007-10-26 6.932 1,185,957 +112,693 0.53% 8,221,203
2007-10-26 2007-10-24 7.096 1,073,264 -134,158 0.48% 7,616,001
2007-10-25 2007-10-23 7.007 1,207,422 +222,702 0.54% 8,460,001
2007-10-23 2007-10-18 6.858 984,720 +13,416 0.44% 6,752,803
2007-10-22 2007-10-17 7.081 971,304 +10,733 0.43% 6,878,002
2007-10-18 2007-10-16 7.126 960,571 -25,490 0.43% 6,844,959
2007-10-17 2007-10-15 7.171 986,061 +4,025 0.44% 7,070,699
2007-10-16 2007-10-12 6.738 982,036 -38,906 0.44% 6,617,277
2007-10-15 2007-10-11 6.768 1,020,942 -56,347 0.45% 6,909,878
2007-10-11 2007-10-09 6.127 1,077,289 +234,777 0.48% 6,600,663
2007-10-10 2007-10-08 6.082 842,512 +6,708 0.37% 5,124,479
2007-10-09 2007-10-05 6.410 835,804 -4,025 0.37% 5,357,799
2007-10-05 2007-10-03 6.261 839,829 +36,223 0.37% 5,258,400
2007-10-03 2007-09-28 6.723 803,606 -112,693 0.36% 5,402,978
2007-10-02 2007-09-27 6.410 916,299 +26,832 0.41% 5,873,800
2007-09-28 2007-09-25 6.291 889,467 +20,123 0.40% 5,595,717
2007-09-27 2007-09-24 6.500 869,344 -59,029 0.39% 5,650,562
2007-09-25 2007-09-21 6.142 928,373 -167,698 0.41% 5,702,079
2007-09-24 2007-09-20 6.142 1,096,071 -108,668 0.49% 6,732,082
2007-09-21 2007-09-19 6.112 1,204,739 +407,841 0.54% 7,363,602
2007-09-18 2007-09-14 6.217 796,898 +10,732 0.35% 4,953,958
2007-09-17 2007-09-13 6.067 786,166 -17,440 0.35% 4,770,041
2007-09-14 2007-09-12 5.933 803,606 +24,148 0.36% 4,768,038
2007-09-13 2007-09-11 5.665 779,458 -8,049 0.35% 4,415,601
2007-09-11 2007-09-07 5.561 787,507 +8,049 0.35% 4,379,018
2007-09-10 2007-09-06 5.516 779,458 -67,079 0.35% 4,299,401
2007-09-07 2007-09-05 5.620 846,537 -10,732 0.38% 4,757,741
2007-09-06 2007-09-04 5.635 857,269 -2,684 0.38% 4,830,837
2007-09-04 2007-08-31 5.844 859,953 +10,733 0.38% 5,025,442
2007-09-03 2007-08-30 5.665 849,220 -9,391 0.38% 4,810,800
2007-08-31 2007-08-29 5.740 858,611 +9,391 0.38% 4,928,000
2007-08-30 2007-08-28 5.918 849,220 -67,079 0.38% 5,026,020
2007-08-27 2007-08-23 5.277 916,299 -160,990 0.41% 4,835,640
2007-08-24 2007-08-22 5.024 1,077,289 +67,079 0.48% 5,412,222
2007-08-23 2007-08-21 4.592 1,010,210 +60,372 0.45% 4,638,482
2007-08-21 2007-08-17 4.219 949,838 +67,078 0.42% 4,007,278
2007-08-16 2007-08-14 5.382 882,760 +1,342 0.39% 4,750,763
2007-08-15 2007-08-13 5.098 881,418 -234,776 0.39% 4,493,880
2007-08-13 2007-08-09 5.486 1,116,194 +301,855 0.50% 6,123,518
2007-08-10 2007-08-08 5.576 814,339 +100,619 0.36% 4,540,360
2007-08-09 2007-08-07 5.531 713,720 -5,367 0.32% 3,947,437
2007-08-06 2007-08-02 5.948 719,087 -53,663 0.32% 4,277,281
2007-08-03 2007-08-01 5.993 772,750 +46,955 0.34% 4,631,040
2007-07-31 2007-07-27 6.410 725,795 -134,158 0.32% 4,652,602
2007-07-26 2007-07-24 7.007 859,953 +56,347 0.38% 6,025,402
2007-07-23 2007-07-19 6.619 803,606 -22,807 0.36% 5,319,118
2007-07-20 2007-07-18 6.768 826,413 -67,079 0.37% 5,593,279
2007-07-19 2007-07-17 6.932 893,492 -2,683 0.40% 6,193,799
2007-07-18 2007-07-16 6.843 896,175 -4,025 0.40% 6,132,238
2007-07-17 2007-07-13 7.126 900,200 +4,025 0.40% 6,414,760
2007-07-16 2007-07-12 7.036 896,175 -13,416 0.40% 6,305,918
2007-07-13 2007-07-11 7.126 909,591 +13,416 0.40% 6,481,679
2007-07-11 2007-07-09 7.424 896,175 -160,990 0.40% 6,653,278
2007-07-10 2007-07-06 7.394 1,057,165 +147,574 0.47% 7,816,961
2007-07-09 2007-07-05 7.096 909,591 -134,158 0.40% 6,454,559
2007-07-06 2007-07-04 7.111 1,043,749 -122,084 0.46% 7,422,119
2007-07-05 2007-07-03 7.171 1,165,833 -368,934 0.52% 8,359,781
2007-07-04 2007-06-29 6.992 1,534,767 -6,708 0.68% 10,730,718
2007-06-29 2007-06-27 7.051 1,541,475 +6,708 0.69% 10,869,539
2007-06-28 2007-06-26 7.186 1,534,767 +10,732 0.68% 11,028,158
2007-06-27 2007-06-25 7.245 1,524,035 +67,079 0.68% 11,041,923
2007-06-26 2007-06-22 7.111 1,456,956 0.65% 10,360,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top