History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 450,000 +0 0.11% 3,231,000
2025-10-13 2025-10-09 7.060 450,000 +0 0.11% 3,177,000
2025-10-10 2025-10-08 7.000 450,000 +0 0.11% 3,150,000
2025-10-09 2025-10-06 7.150 450,000 +0 0.11% 3,217,500
2025-10-08 2025-10-03 7.180 450,000 +0 0.11% 3,231,000
2025-10-06 2025-10-02 7.160 450,000 -4,000 0.11% 3,222,000
2025-10-03 2025-09-30 7.060 454,000 -8,000 0.12% 3,205,240
2025-10-02 2025-09-29 6.920 462,000 +6,000 0.12% 3,197,040
2025-09-29 2025-09-25 6.995 456,000 +4,900 0.12% 3,189,794
2025-09-26 2025-09-24 7.106 451,100 +1,978 0.12% 3,205,678
2025-09-25 2025-09-23 7.056 449,122 -13,849 0.12% 3,168,922
2025-09-24 2025-09-22 7.046 462,971 +1,978 0.12% 3,261,958
2025-09-23 2025-09-19 7.278 460,993 -9,892 0.12% 3,355,201
2025-09-22 2025-09-18 7.207 470,885 +43,527 0.12% 3,393,877
2025-09-18 2025-09-16 7.480 427,358 +5,935 0.11% 3,196,799
2025-09-17 2025-09-15 7.470 421,423 +29,678 0.11% 3,148,143
2025-09-16 2025-09-12 7.763 391,745 -21,764 0.10% 3,041,280
2025-09-15 2025-09-11 7.723 413,509 -3,957 0.11% 3,193,523
2025-09-12 2025-09-10 7.672 417,466 +13,850 0.11% 3,202,983
2025-09-10 2025-09-08 7.784 403,616 -31,656 0.10% 3,141,600
2025-09-08 2025-09-04 7.096 435,272 -9,893 0.11% 3,088,799
2025-09-05 2025-09-03 7.238 445,165 +5,936 0.11% 3,222,002
2025-09-03 2025-09-01 7.369 439,229 +23,742 0.11% 3,236,758
2025-09-02 2025-08-29 7.551 415,487 -31,656 0.11% 3,137,399
2025-09-01 2025-08-28 7.025 447,143 +1,978 0.12% 3,141,398
2025-08-29 2025-08-27 7.248 445,165 +9,893 0.11% 3,226,502
2025-08-28 2025-08-26 7.501 435,272 +9,892 0.11% 3,264,798
2025-08-27 2025-08-25 7.662 425,380 -57,376 0.11% 3,259,403
2025-08-21 2025-08-19 7.319 482,756 +19,785 0.12% 3,533,117
2025-08-19 2025-08-15 7.389 462,971 +1,978 0.12% 3,421,077
2025-08-13 2025-08-11 7.248 460,993 +13,850 0.12% 3,341,221
2025-08-08 2025-08-06 7.298 447,143 -1,979 0.12% 3,263,438
2025-08-07 2025-08-05 7.298 449,122 -11,871 0.12% 3,277,882
2025-08-06 2025-08-04 7.177 460,993 +1,979 0.12% 3,308,601
2025-08-04 2025-07-31 7.187 459,014 +7,914 0.12% 3,299,038
2025-08-01 2025-07-30 7.298 451,100 +5,935 0.12% 3,292,318
2025-07-31 2025-07-29 7.339 445,165 +9,893 0.11% 3,267,002
2025-07-30 2025-07-28 7.480 435,272 +41,549 0.11% 3,255,998
2025-07-29 2025-07-25 7.784 393,723 +3,957 0.10% 3,064,596
2025-07-28 2025-07-24 7.804 389,766 -3,957 0.10% 3,041,676
2025-07-25 2025-07-23 7.774 393,723 -5,936 0.10% 3,060,616
2025-07-24 2025-07-22 7.763 399,659 -35,613 0.10% 3,102,720
2025-07-23 2025-07-21 7.521 435,272 +1,978 0.11% 3,273,598
2025-07-22 2025-07-18 7.369 433,294 +25,721 0.11% 3,193,022
2025-07-21 2025-07-17 7.379 407,573 +1,978 0.11% 3,007,600
2025-07-17 2025-07-15 7.086 405,595 -1,978 0.10% 2,874,103
2025-07-16 2025-07-14 7.207 407,573 -9,893 0.11% 2,937,560
2025-07-15 2025-07-11 7.197 417,466 -3,957 0.11% 3,004,643
2025-07-08 2025-07-04 6.965 421,423 +15,828 0.11% 2,935,143
2025-06-30 2025-06-26 7.086 405,595 +1,979 0.10% 2,874,103
2025-06-27 2025-06-25 7.096 403,616 +3,957 0.10% 2,864,160
2025-06-26 2025-06-24 7.137 399,659 -3,957 0.10% 2,852,240
2025-06-24 2025-06-20 7.147 403,616 -1,979 0.10% 2,884,560
2025-06-23 2025-06-19 7.218 405,595 -9,892 0.10% 2,927,403
2025-06-20 2025-06-18 7.581 415,487 -11,871 0.11% 3,149,999
2025-06-19 2025-06-17 7.521 427,358 +11,871 0.11% 3,214,079
2025-06-18 2025-06-16 7.430 415,487 -55,398 0.11% 3,086,999
2025-06-17 2025-06-13 7.025 470,885 -1,979 0.12% 3,308,197
2025-06-13 2025-06-11 7.601 472,864 -5,935 0.12% 3,594,232
2025-06-12 2025-06-10 7.442 478,799 +44,276 0.12% 3,563,313
2025-06-11 2025-06-09 7.347 434,523 +35,896 0.12% 3,192,402
2025-06-10 2025-06-06 7.283 398,627 -9,446 0.11% 2,903,358
2025-06-09 2025-06-05 7.220 408,073 -45,342 0.11% 2,946,237
2025-06-05 2025-06-03 6.955 453,415 -9,446 0.12% 3,153,600
2025-06-04 2025-06-02 6.722 462,861 +11,335 0.13% 3,111,499
2025-06-02 2025-05-29 7.072 451,526 +9,446 0.12% 3,193,042
2025-05-30 2025-05-28 6.849 442,080 -1,889 0.12% 3,027,963
2025-05-26 2025-05-22 6.786 443,969 +22,671 0.12% 3,012,701
2025-05-23 2025-05-21 6.934 421,298 +3,778 0.11% 2,921,299
2025-05-16 2025-05-14 7.072 417,520 -1,889 0.11% 2,952,563
2025-05-15 2025-05-13 7.146 419,409 -1,889 0.11% 2,997,001
2025-05-14 2025-05-12 7.019 421,298 -9,446 0.11% 2,956,979
2025-05-09 2025-05-07 6.648 430,744 -9,446 0.12% 2,863,678
2025-05-07 2025-05-02 6.553 440,190 -3,779 0.12% 2,884,538
2025-05-06 2025-04-30 6.426 443,969 -3,778 0.12% 2,852,901
2025-05-02 2025-04-29 6.193 447,747 -13,225 0.12% 2,772,898
2025-04-29 2025-04-25 6.119 460,972 -1,889 0.12% 2,820,641
2025-04-25 2025-04-23 6.214 462,861 -20,782 0.13% 2,876,299
2025-04-23 2025-04-17 5.981 483,643 +22,671 0.13% 2,892,802
2025-04-22 2025-04-16 6.129 460,972 +15,114 0.12% 2,825,521
2025-04-17 2025-04-15 6.320 445,858 +1,889 0.12% 2,817,840
2025-04-16 2025-04-14 6.447 443,969 -3,778 0.12% 2,862,301
2025-04-15 2025-04-11 6.384 447,747 -18,893 0.12% 2,858,218
2025-04-14 2025-04-10 6.564 466,640 -17,003 0.13% 3,062,803
2025-04-11 2025-04-09 6.511 483,643 +3,779 0.13% 3,148,802
2025-04-10 2025-04-08 6.479 479,864 -1,889 0.13% 3,108,959
2025-04-09 2025-04-07 5.928 481,753 -5,668 0.13% 2,855,998
2025-04-08 2025-04-03 6.384 487,421 +1,889 0.13% 3,111,479
2025-04-07 2025-04-02 6.394 485,532 +13,225 0.13% 3,104,561
2025-04-03 2025-04-01 6.564 472,307 +7,557 0.13% 3,099,998
2025-04-02 2025-03-31 6.489 464,750 -5,668 0.13% 3,015,958
2025-04-01 2025-03-28 6.733 470,418 +26,449 0.13% 3,167,280
2025-03-31 2025-03-27 7.389 443,969 +5,668 0.12% 3,280,601
2025-03-28 2025-03-26 7.188 438,301 -1,889 0.12% 3,150,559
2025-03-27 2025-03-25 7.156 440,190 +1,889 0.12% 3,150,157
2025-03-26 2025-03-24 7.283 438,301 +5,668 0.12% 3,192,319
2025-03-25 2025-03-21 7.230 432,633 +1,889 0.12% 3,128,137
2025-03-24 2025-03-20 7.410 430,744 -7,557 0.12% 3,191,998
2025-03-21 2025-03-19 7.760 438,301 -39,674 0.12% 3,401,119
2025-03-20 2025-03-18 7.463 477,975 -11,335 0.13% 3,567,300
2025-03-17 2025-03-13 7.252 489,310 -3,779 0.13% 3,548,298
2025-03-14 2025-03-12 7.357 493,089 -18,892 0.13% 3,627,902
2025-03-13 2025-03-11 7.463 511,981 +22,671 0.14% 3,821,099
2025-03-11 2025-03-07 7.114 489,310 -1,890 0.13% 3,480,958
2025-03-10 2025-03-06 7.114 491,200 +7,557 0.13% 3,494,403
2025-03-07 2025-03-05 7.093 483,643 -15,113 0.13% 3,430,403
2025-03-04 2025-02-28 6.913 498,756 -20,782 0.13% 3,447,837
2025-03-03 2025-02-27 7.178 519,538 -5,668 0.14% 3,729,000
2025-02-28 2025-02-26 7.040 525,206 -3,778 0.14% 3,697,402
2025-02-27 2025-02-25 6.955 528,984 +18,892 0.14% 3,679,199
2025-02-26 2025-02-24 7.262 510,092 +30,228 0.14% 3,704,401
2025-02-25 2025-02-21 6.923 479,864 +5,668 0.13% 3,322,319
2025-02-24 2025-02-20 7.050 474,196 +13,224 0.13% 3,343,316
2025-02-21 2025-02-19 7.209 460,972 -15,114 0.12% 3,323,281
2025-02-19 2025-02-17 7.061 476,086 +5,668 0.13% 3,361,682
2025-02-18 2025-02-14 7.114 470,418 +30,228 0.13% 3,346,560
2025-02-17 2025-02-13 7.220 440,190 +30,227 0.12% 3,178,117
2025-02-14 2025-02-12 7.305 409,963 +26,449 0.11% 2,994,602
2025-02-13 2025-02-11 7.061 383,514 +15,114 0.10% 2,708,024
2025-02-11 2025-02-07 7.463 368,400 -13,224 0.10% 2,749,502
2025-02-10 2025-02-06 7.442 381,624 +13,224 0.10% 2,840,118
2025-02-05 2025-02-03 7.643 368,400 +1,890 0.10% 2,815,803
2025-02-03 2025-01-24 7.622 366,510 +3,778 0.10% 2,793,597
2025-01-24 2025-01-22 7.485 362,732 -1,889 0.10% 2,714,880
2025-01-23 2025-01-21 7.495 364,621 +1,889 0.10% 2,732,878
2025-01-22 2025-01-20 7.527 362,732 +3,778 0.10% 2,730,240
2025-01-13 2025-01-09 7.432 358,954 -1,889 0.10% 2,667,604
2025-01-10 2025-01-08 7.305 360,843 +1,889 0.10% 2,635,802
2025-01-06 2025-01-02 7.379 358,954 -1,889 0.10% 2,648,604
2025-01-03 2024-12-31 7.601 360,843 +1,889 0.10% 2,742,762
2024-12-30 2024-12-24 7.686 358,954 -1,889 0.10% 2,758,804
2024-12-20 2024-12-18 8.374 360,843 -5,667 0.10% 3,021,622
2024-12-18 2024-12-16 8.077 366,510 -1,890 0.10% 2,960,436
2024-12-17 2024-12-13 8.088 368,400 +5,668 0.10% 2,979,603
2024-12-16 2024-12-12 7.950 362,732 +1,889 0.10% 2,883,840
2024-12-12 2024-12-10 7.940 360,843 -1,889 0.10% 2,865,002
2024-12-11 2024-12-09 8.088 362,732 -1,889 0.10% 2,933,760
2024-12-10 2024-12-06 8.088 364,621 +3,778 0.10% 2,949,038
2024-12-09 2024-12-05 7.813 360,843 -1,889 0.10% 2,819,162
2024-12-06 2024-12-04 7.887 362,732 +1,889 0.10% 2,860,800
2024-12-05 2024-12-03 7.654 360,843 -1,889 0.10% 2,761,862
2024-12-03 2024-11-29 7.654 362,732 +1,889 0.10% 2,776,320
2024-11-28 2024-11-26 7.485 360,843 -1,889 0.10% 2,700,742
2024-11-27 2024-11-25 7.580 362,732 +1,889 0.10% 2,749,440
2024-11-26 2024-11-22 7.495 360,843 -26,449 0.10% 2,704,562
2024-11-25 2024-11-21 7.569 387,292 -1,889 0.10% 2,931,500
2024-11-22 2024-11-20 7.527 389,181 -34,006 0.11% 2,929,319
2024-11-21 2024-11-19 7.188 423,187 +1,889 0.11% 3,041,918
2024-11-19 2024-11-15 7.050 421,298 -5,668 0.11% 2,970,359
2024-11-14 2024-11-12 6.955 426,966 +3,779 0.12% 2,969,642
2024-11-13 2024-11-11 7.178 423,187 +1,889 0.11% 3,037,438
2024-11-12 2024-11-08 7.188 421,298 +11,335 0.11% 3,028,339
2024-11-11 2024-11-07 7.209 409,963 +30,228 0.11% 2,955,542
2024-11-08 2024-11-06 7.209 379,735 +5,668 0.10% 2,737,620
2024-11-07 2024-11-05 7.199 374,067 -1,890 0.10% 2,692,797
2024-11-06 2024-11-04 7.156 375,957 +11,336 0.10% 2,690,483
2024-11-04 2024-10-31 7.347 364,621 +11,335 0.10% 2,678,838
2024-11-01 2024-10-30 7.569 353,286 -45,341 0.10% 2,674,101
2024-10-31 2024-10-29 8.331 398,627 -5,668 0.11% 3,321,137
2024-10-30 2024-10-28 8.099 404,295 +1,889 0.11% 3,274,200
2024-10-29 2024-10-25 8.151 402,406 -5,667 0.11% 3,280,202
2024-10-28 2024-10-24 8.151 408,073 +7,556 0.11% 3,326,396
2024-10-24 2024-10-22 8.469 400,517 -3,778 0.11% 3,392,004
2024-10-23 2024-10-21 8.511 404,295 +9,446 0.11% 3,441,120
2024-10-22 2024-10-18 8.586 394,849 +1,889 0.11% 3,389,981
2024-10-21 2024-10-17 8.310 392,960 +3,779 0.11% 3,265,603
2024-10-18 2024-10-16 8.300 389,181 +47,231 0.11% 3,230,078
2024-10-16 2024-10-14 8.787 341,950 +1,889 0.09% 3,004,596
2024-10-15 2024-10-10 8.850 340,061 -18,893 0.09% 3,009,598
2024-10-14 2024-10-09 8.638 358,954 +7,557 0.10% 3,100,804
2024-10-10 2024-10-08 9.009 351,397 +3,779 0.09% 3,165,724
2024-10-09 2024-10-07 10.353 347,618 +30,228 0.09% 3,599,038
2024-10-08 2024-10-04 9.422 317,390 -9,447 0.09% 2,990,395
2024-10-07 2024-10-03 8.691 326,837 +7,557 0.09% 2,840,663
2024-10-04 2024-10-02 9.210 319,280 -3,778 0.09% 2,940,603
2024-10-03 2024-09-30 8.893 323,058 -1,889 0.09% 2,872,798
2024-09-26 2024-09-24 8.755 324,947 -18,893 0.09% 2,844,876
2024-09-23 2024-09-19 8.120 343,840 +9,446 0.09% 2,791,883
2024-09-12 2024-09-10 7.485 334,394 -1,889 0.09% 2,502,783
2024-09-04 2024-09-02 8.024 336,283 -1,889 0.09% 2,698,482
2024-09-03 2024-08-30 8.342 338,172 -5,668 0.09% 2,821,040
2024-09-02 2024-08-29 8.204 343,840 -13,224 0.09% 2,821,003
2024-08-30 2024-08-28 7.813 357,064 +1,889 0.10% 2,789,638
2024-08-29 2024-08-27 7.834 355,175 -3,779 0.10% 2,782,399
2024-08-26 2024-08-22 7.855 358,954 +1,890 0.10% 2,819,604
2024-08-23 2024-08-21 7.823 357,064 +5,667 0.10% 2,793,418
2024-08-22 2024-08-20 7.802 351,397 -1,889 0.09% 2,741,643
2024-08-21 2024-08-19 7.972 353,286 +9,446 0.10% 2,816,221
2024-08-20 2024-08-16 7.516 343,840 -17,003 0.09% 2,584,402
2024-08-19 2024-08-15 7.283 360,843 +1,889 0.10% 2,628,162
2024-08-14 2024-08-12 7.612 358,954 -7,556 0.10% 2,732,204
2024-08-08 2024-08-06 6.934 366,510 -1,890 0.10% 2,541,397
2024-08-06 2024-08-02 7.156 368,400 -1,889 0.10% 2,636,402
2024-08-05 2024-08-01 7.209 370,289 -3,778 0.10% 2,669,521
2024-08-02 2024-07-31 7.093 374,067 +20,781 0.10% 2,653,197
2024-08-01 2024-07-30 6.754 353,286 +1,889 0.10% 2,386,121
2024-07-30 2024-07-26 7.474 351,397 -1,889 0.09% 2,626,323
2024-07-29 2024-07-25 6.691 353,286 +3,779 0.10% 2,363,681
2024-07-26 2024-07-24 6.722 349,507 +15,113 0.09% 2,349,497
2024-07-19 2024-07-17 7.093 334,394 +1,890 0.09% 2,371,803
2024-07-17 2024-07-15 7.241 332,504 -1,890 0.09% 2,407,678
2024-07-15 2024-07-11 7.220 334,394 +5,668 0.09% 2,414,283
2024-07-12 2024-07-10 7.040 328,726 -3,778 0.09% 2,314,201
2024-07-11 2024-07-09 7.072 332,504 +3,778 0.09% 2,351,358
2024-07-10 2024-07-08 7.209 328,726 -5,668 0.09% 2,369,881
2024-07-04 2024-07-02 7.686 334,394 -1,889 0.09% 2,570,043
2024-07-03 2024-06-28 7.823 336,283 +1,889 0.09% 2,630,842
2024-06-27 2024-06-25 8.300 334,394 +1,890 0.09% 2,775,364
2024-06-26 2024-06-24 8.109 332,504 -1,890 0.09% 2,696,317
2024-06-21 2024-06-19 8.691 334,394 -11,335 0.09% 2,906,344
2024-06-17 2024-06-13 8.501 345,729 -3,778 0.09% 2,938,981
2024-06-14 2024-06-12 8.533 349,507 +1,889 0.09% 2,982,197
2024-06-12 2024-06-07 8.924 347,618 -1,889 0.09% 3,102,239
2024-06-07 2024-06-05 8.575 349,507 -1,890 0.09% 2,996,997
2024-06-04 2024-05-31 9.104 351,397 +1,890 0.09% 3,199,204
2024-05-31 2024-05-29 9.874 349,507 +12,327 0.09% 3,451,124
2024-05-30 2024-05-28 9.587 337,180 +3,626 0.09% 3,232,684
2024-05-29 2024-05-27 9.709 333,554 +3,626 0.09% 3,238,400
2024-05-28 2024-05-24 9.135 329,928 +3,625 0.09% 3,013,916
2024-05-27 2024-05-23 9.212 326,303 +1,813 0.09% 3,006,002
2024-05-24 2024-05-22 9.400 324,490 -1,813 0.09% 3,050,160
2024-05-23 2024-05-21 9.543 326,303 -1,813 0.09% 3,114,002
2024-05-22 2024-05-20 9.963 328,116 -1,812 0.09% 3,268,864
2024-05-20 2024-05-16 10.062 329,928 -3,626 0.09% 3,319,676
2024-05-17 2024-05-14 10.029 333,554 -1,813 0.09% 3,345,120
2024-05-16 2024-05-13 10.205 335,367 +5,439 0.09% 3,422,502
2024-05-14 2024-05-10 10.139 329,928 -5,439 0.09% 3,345,156
2024-05-13 2024-05-09 10.029 335,367 -7,251 0.09% 3,363,302
2024-05-09 2024-05-07 9.576 342,618 -5,438 0.10% 3,281,040
2024-05-07 2024-05-03 9.190 348,056 +1,812 0.10% 3,198,717
2024-05-06 2024-05-02 9.069 346,244 -9,064 0.10% 3,140,044
2024-04-30 2024-04-26 9.003 355,308 -27,191 0.10% 3,198,724
2024-04-29 2024-04-25 7.999 382,499 -5,439 0.11% 3,059,497
2024-04-26 2024-04-24 7.977 387,938 -12,689 0.11% 3,094,442
2024-04-25 2024-04-23 8.010 400,627 +12,689 0.11% 3,208,917
2024-04-23 2024-04-19 8.363 387,938 +5,439 0.11% 3,244,242
2024-04-22 2024-04-18 8.219 382,499 -5,439 0.11% 3,143,897
2024-04-19 2024-04-17 8.418 387,938 -3,625 0.11% 3,265,642
2024-04-18 2024-04-16 8.197 391,563 -1,813 0.11% 3,209,757
2024-04-17 2024-04-15 8.363 393,376 +3,625 0.11% 3,289,718
2024-04-16 2024-04-12 7.921 389,751 -9,064 0.11% 3,087,403
2024-04-15 2024-04-11 7.877 398,815 -9,064 0.11% 3,141,603
2024-04-12 2024-04-10 7.767 407,879 +12,690 0.11% 3,168,004
2024-04-08 2024-04-03 7.094 395,189 -1,813 0.11% 2,803,480
2024-04-02 2024-03-27 6.785 397,002 +1,813 0.11% 2,693,702
2024-03-28 2024-03-26 6.818 395,189 +16,315 0.11% 2,694,480
2024-03-27 2024-03-25 6.884 378,874 +1,813 0.11% 2,608,321
2024-03-25 2024-03-21 7.083 377,061 +1,813 0.11% 2,670,720
2024-03-22 2024-03-20 7.083 375,248 -3,626 0.11% 2,657,878
2024-03-20 2024-03-18 7.447 378,874 +1,813 0.11% 2,821,501
2024-03-19 2024-03-15 7.712 377,061 +19,941 0.11% 2,907,840
2024-03-15 2024-03-13 7.811 357,120 -1,813 0.10% 2,789,518
2024-03-14 2024-03-12 7.668 358,933 -7,251 0.10% 2,752,199
2024-03-13 2024-03-11 7.944 366,184 -1,813 0.10% 2,908,798
2024-03-12 2024-03-08 8.065 367,997 +5,438 0.10% 2,967,859
2024-03-11 2024-03-07 8.054 362,559 -132,334 0.10% 2,920,002
2024-03-08 2024-03-06 7.966 494,893 -68,886 0.14% 3,942,123
2024-03-06 2024-03-04 7.425 563,779 -1,813 0.16% 4,186,062
2024-03-05 2024-03-01 6.829 565,592 -1,812 0.16% 3,862,563
2024-03-04 2024-02-29 6.752 567,404 +1,812 0.16% 3,831,118
2024-03-01 2024-02-28 6.620 565,592 -3,625 0.16% 3,744,003
2024-02-29 2024-02-27 6.873 569,217 -5,439 0.16% 3,912,439
2024-02-28 2024-02-26 6.962 574,656 -21,753 0.16% 4,000,543
2024-02-27 2024-02-23 6.951 596,409 +3,626 0.17% 4,145,400
2024-02-26 2024-02-22 6.873 592,783 +1,812 0.17% 4,074,417
2024-02-23 2024-02-21 6.774 590,971 -76,137 0.17% 4,003,282
2024-02-22 2024-02-20 6.785 667,108 -5,438 0.19% 4,526,400
2024-02-21 2024-02-19 6.664 672,546 -5,439 0.19% 4,481,677
2024-02-20 2024-02-16 6.410 677,985 +1,813 0.19% 4,345,882
2024-02-19 2024-02-15 6.377 676,172 +1,813 0.19% 4,311,880
2024-02-15 2024-02-09 6.598 674,359 -7,251 0.19% 4,449,119
2024-02-14 2024-02-07 6.476 681,610 -12,690 0.19% 4,414,238
2024-02-08 2024-02-06 6.145 694,300 -25,379 0.20% 4,266,621
2024-02-07 2024-02-05 5.560 719,679 +1,813 0.20% 4,001,760
2024-02-06 2024-02-02 5.527 717,866 -3,626 0.20% 3,967,919
2024-02-05 2024-02-01 5.649 721,492 -18,128 0.20% 4,075,521
2024-02-02 2024-01-31 5.682 739,620 +5,439 0.21% 4,202,401
2024-02-01 2024-01-30 5.693 734,181 -1,813 0.21% 4,179,598
2024-01-31 2024-01-29 5.627 735,994 -23,566 0.21% 4,141,199
2024-01-30 2024-01-26 5.693 759,560 +14,502 0.21% 4,324,077
2024-01-29 2024-01-25 5.715 745,058 -7,251 0.21% 4,257,959
2024-01-26 2024-01-24 5.461 752,309 +18,128 0.21% 4,108,498
2024-01-24 2024-01-22 5.075 734,181 -23,567 0.21% 3,725,998
2024-01-23 2024-01-19 5.318 757,748 -9,064 0.21% 4,029,522
2024-01-22 2024-01-18 5.505 766,812 +3,626 0.22% 4,221,542
2024-01-19 2024-01-17 5.472 763,186 -10,877 0.21% 4,176,320
2024-01-18 2024-01-16 5.781 774,063 -5,438 0.22% 4,474,961
2024-01-17 2024-01-15 5.980 779,501 +9,064 0.22% 4,661,199
2024-01-16 2024-01-12 5.825 770,437 -30,818 0.22% 4,487,999
2024-01-12 2024-01-10 5.682 801,255 +5,439 0.23% 4,552,602
2024-01-11 2024-01-09 5.704 795,816 -16,315 0.22% 4,539,258
2024-01-09 2024-01-05 5.527 812,131 +16,315 0.23% 4,488,957
2024-01-05 2024-01-03 5.351 795,816 -5,439 0.22% 4,258,298
2024-01-03 2023-12-29 5.472 801,255 -7,251 0.23% 4,384,642
2024-01-02 2023-12-28 5.494 808,506 +7,251 0.23% 4,442,161
2023-12-29 2023-12-27 5.329 801,255 -1,813 0.23% 4,269,722
2023-12-28 2023-12-22 5.362 803,068 -19,940 0.23% 4,305,963
2023-12-22 2023-12-20 5.218 823,008 -9,064 0.23% 4,294,839
2023-12-21 2023-12-19 5.108 832,072 -25,379 0.23% 4,250,339
2023-12-20 2023-12-18 5.042 857,451 -1,813 0.24% 4,323,218
2023-12-11 2023-12-07 5.086 859,264 +9,064 0.24% 4,370,279
2023-12-08 2023-12-06 5.119 850,200 +1,813 0.24% 4,352,319
2023-12-07 2023-12-05 5.119 848,387 +9,064 0.24% 4,343,038
2023-12-05 2023-12-01 5.296 839,323 -12,690 0.24% 4,444,798
2023-12-04 2023-11-30 5.373 852,013 -38,069 0.24% 4,577,800
2023-12-01 2023-11-29 5.119 890,082 -10,876 0.25% 4,556,482
2023-11-30 2023-11-28 5.009 900,958 +3,625 0.25% 4,512,758
2023-11-29 2023-11-27 5.031 897,333 -18,128 0.25% 4,514,401
2023-11-28 2023-11-24 4.755 915,461 -5,438 0.26% 4,353,101
2023-11-27 2023-11-23 4.755 920,899 +3,626 0.26% 4,378,960
2023-11-23 2023-11-21 4.568 917,273 -3,626 0.26% 4,189,678
2023-11-16 2023-11-14 4.435 920,899 +3,626 0.26% 4,084,320
2023-11-08 2023-11-06 4.579 917,273 -1,813 0.26% 4,199,798
2023-11-07 2023-11-03 4.568 919,086 -14,503 0.26% 4,197,959
2023-11-03 2023-11-01 4.424 933,589 -10,876 0.26% 4,130,302
2023-11-01 2023-10-30 4.457 944,465 +9,064 0.27% 4,209,678
2023-10-31 2023-10-27 4.402 935,401 -10,877 0.26% 4,117,678
2023-10-26 2023-10-24 4.159 946,278 +3,625 0.27% 3,935,879
2023-10-25 2023-10-20 4.181 942,653 +1,813 0.27% 3,941,602
2023-10-20 2023-10-18 4.314 940,840 -7,251 0.26% 4,058,581
2023-10-19 2023-10-17 4.358 948,091 +3,626 0.27% 4,131,700
2023-10-18 2023-10-16 4.358 944,465 -3,626 0.27% 4,115,898
2023-10-16 2023-10-12 4.391 948,091 -9,064 0.27% 4,163,080
2023-10-12 2023-10-10 4.435 957,155 -9,064 0.27% 4,245,120
2023-10-11 2023-10-09 4.402 966,219 +12,690 0.27% 4,253,340
2023-10-10 2023-10-06 4.292 953,529 +3,625 0.27% 4,092,278
2023-10-09 2023-10-05 4.248 949,904 +12,690 0.27% 4,034,801
2023-10-06 2023-10-04 4.248 937,214 +7,251 0.26% 3,980,899
2023-10-05 2023-10-03 4.203 929,963 +34,443 0.26% 3,909,060
2023-09-28 2023-09-26 4.369 895,520 -9,064 0.25% 3,912,480
2023-09-26 2023-09-22 4.369 904,584 +9,064 0.25% 3,952,080
2023-09-25 2023-09-21 4.314 895,520 -7,251 0.25% 3,863,080
2023-09-22 2023-09-20 4.281 902,771 +5,438 0.25% 3,864,479
2023-09-19 2023-09-15 4.380 897,333 +3,626 0.25% 3,930,301
2023-09-18 2023-09-14 4.424 893,707 -3,626 0.25% 3,953,859
2023-09-14 2023-09-12 4.490 897,333 -9,064 0.25% 4,029,301
2023-09-11 2023-09-06 4.424 906,397 -27,192 0.26% 4,010,001
2023-09-05 2023-08-31 4.413 933,589 -19,940 0.26% 4,120,002
2023-09-04 2023-08-30 4.413 953,529 +3,625 0.27% 4,207,998
2023-08-18 2023-08-16 3.961 949,904 -9,064 0.27% 3,762,321
2023-08-17 2023-08-15 3.950 958,968 +7,251 0.27% 3,787,641
2023-08-01 2023-07-28 4.347 951,717 -1,812 0.27% 4,137,002
2023-07-10 2023-07-06 4.104 953,529 -10,877 0.27% 3,913,438
2023-07-07 2023-07-05 4.203 964,406 +3,625 0.27% 4,053,839
2023-07-05 2023-07-03 4.214 960,781 +7,252 0.27% 4,049,202
2023-06-21 2023-06-19 4.071 953,529 -9,064 0.27% 3,881,879
2023-06-20 2023-06-16 4.082 962,593 -1,813 0.27% 3,929,399
2023-06-09 2023-06-07 4.454 964,406 +7,251 0.27% 4,295,375
2023-06-08 2023-06-06 4.513 957,155 +65,677 0.27% 4,319,770
2023-05-31 2023-05-29 4.655 891,478 +5,065 0.27% 4,150,081
2023-05-30 2023-05-25 4.679 886,413 -5,065 0.27% 4,147,502
2023-05-25 2023-05-23 4.762 891,478 -1,688 0.27% 4,245,121
2023-05-24 2023-05-22 4.880 893,166 -3,377 0.27% 4,358,959
2023-05-22 2023-05-18 4.892 896,543 +3,377 0.27% 4,386,060
2023-05-18 2023-05-16 4.916 893,166 -3,377 0.27% 4,390,699
2023-05-16 2023-05-12 4.999 896,543 +3,377 0.27% 4,481,640
2023-05-15 2023-05-11 5.094 893,166 -13,507 0.27% 4,549,399
2023-05-12 2023-05-10 5.236 906,673 +8,442 0.27% 4,747,078
2023-05-11 2023-05-09 5.224 898,231 -8,442 0.27% 4,692,238
2023-05-08 2023-05-04 5.176 906,673 -5,066 0.27% 4,693,378
2023-05-05 2023-05-03 5.034 911,739 -5,065 0.28% 4,590,002
2023-05-03 2023-04-28 4.940 916,804 -47,275 0.28% 4,528,620
2023-05-02 2023-04-27 4.738 964,079 +5,065 0.29% 4,567,999
2023-04-28 2023-04-26 4.703 959,014 +8,442 0.29% 4,509,920
2023-04-27 2023-04-25 4.643 950,572 +15,196 0.29% 4,413,920
2023-04-25 2023-04-21 4.750 935,376 -8,442 0.28% 4,443,078
2023-04-21 2023-04-19 4.703 943,818 -8,442 0.29% 4,438,458
2023-04-19 2023-04-17 4.750 952,260 -16,884 0.29% 4,523,278
2023-04-18 2023-04-14 4.632 969,144 +13,507 0.29% 4,488,678
2023-04-12 2023-04-06 4.750 955,637 +18,572 0.29% 4,539,319
2023-04-04 2023-03-31 4.726 937,065 -8,442 0.28% 4,428,901
2023-04-03 2023-03-30 4.691 945,507 +8,442 0.29% 4,435,201
2023-03-30 2023-03-28 4.691 937,065 -3,377 0.28% 4,395,601
2023-03-24 2023-03-22 4.904 940,442 +3,377 0.28% 4,611,962
2023-03-20 2023-03-16 4.892 937,065 +3,377 0.28% 4,584,301
2023-03-17 2023-03-15 4.821 933,688 +1,688 0.28% 4,501,420
2023-03-15 2023-03-13 4.821 932,000 +3,377 0.28% 4,493,282
2023-03-09 2023-03-07 5.022 928,623 -27,014 0.28% 4,664,001
2023-03-08 2023-03-06 4.987 955,637 -16,884 0.29% 4,765,719
2023-03-07 2023-03-03 4.928 972,521 -8,442 0.29% 4,792,319
2023-03-02 2023-02-28 4.620 980,963 +10,130 0.30% 4,531,799
2023-03-01 2023-02-27 4.762 970,833 -13,507 0.29% 4,623,001
2023-02-27 2023-02-23 4.880 984,340 -11,819 0.30% 4,803,919
2023-02-24 2023-02-22 4.904 996,159 +3,377 0.30% 4,885,200
2023-02-22 2023-02-20 4.999 992,782 -5,065 0.30% 4,962,719
2023-02-21 2023-02-17 4.916 997,847 -6,754 0.30% 4,905,298
2023-02-20 2023-02-16 4.833 1,004,601 -11,819 0.30% 4,855,200
2023-02-17 2023-02-15 4.904 1,016,420 +1,689 0.31% 4,984,561
2023-02-16 2023-02-14 4.975 1,014,731 -6,754 0.31% 5,048,398
2023-02-15 2023-02-13 5.082 1,021,485 +1,688 0.31% 5,190,900
2023-02-13 2023-02-09 4.916 1,019,797 -6,753 0.31% 5,013,202
2023-02-10 2023-02-08 4.892 1,026,550 -3,377 0.31% 5,022,079
2023-02-07 2023-02-03 4.880 1,029,927 -8,442 0.31% 5,026,400
2023-02-03 2023-02-01 5.046 1,038,369 -23,638 0.31% 5,239,800
2023-02-02 2023-01-31 5.058 1,062,007 -27,014 0.32% 5,371,661
2023-02-01 2023-01-30 4.797 1,089,021 -10,131 0.33% 5,224,499
2023-01-31 2023-01-27 4.869 1,099,152 +21,950 0.33% 5,351,222
2023-01-27 2023-01-20 4.916 1,077,202 -28,703 0.33% 5,295,398
2023-01-26 2023-01-19 4.880 1,105,905 -40,522 0.33% 5,397,199
2023-01-19 2023-01-17 4.797 1,146,427 -6,754 0.35% 5,499,900
2023-01-18 2023-01-16 4.809 1,153,181 +89,486 0.35% 5,545,962
2023-01-17 2023-01-13 4.608 1,063,695 +11,819 0.32% 4,901,399
2023-01-16 2023-01-12 4.584 1,051,876 +3,377 0.32% 4,822,019
2023-01-12 2023-01-10 4.489 1,048,499 +8,442 0.32% 4,707,178
2023-01-05 2023-01-03 4.501 1,040,057 -20,261 0.31% 4,681,598
2023-01-04 2022-12-30 4.371 1,060,318 -11,819 0.32% 4,634,639
2023-01-03 2022-12-29 4.217 1,072,137 -5,065 0.32% 4,521,199
2022-12-30 2022-12-28 4.264 1,077,202 +15,195 0.33% 4,593,598
2022-12-21 2022-12-19 4.229 1,062,007 -1,688 0.32% 4,491,061
2022-12-20 2022-12-16 4.324 1,063,695 -3,377 0.32% 4,598,999
2022-12-19 2022-12-15 4.229 1,067,072 +1,688 0.32% 4,512,480
2022-12-16 2022-12-14 4.335 1,065,384 -3,376 0.32% 4,618,922
2022-12-14 2022-12-12 4.418 1,068,760 -3,377 0.32% 4,722,178
2022-12-13 2022-12-09 4.359 1,072,137 +3,377 0.32% 4,673,599
2022-12-09 2022-12-07 4.288 1,068,760 -3,377 0.32% 4,582,918
2022-12-08 2022-12-06 4.489 1,072,137 +5,065 0.32% 4,813,299
2022-12-06 2022-12-02 4.300 1,067,072 +3,377 0.32% 4,588,320
2022-12-05 2022-12-01 4.359 1,063,695 -16,884 0.32% 4,636,799
2022-12-02 2022-11-30 4.312 1,080,579 -8,442 0.33% 4,659,199
2022-11-29 2022-11-25 4.300 1,089,021 -11,819 0.33% 4,682,699
2022-11-28 2022-11-24 4.312 1,100,840 +3,377 0.33% 4,746,560
2022-11-25 2022-11-23 4.276 1,097,463 -6,754 0.33% 4,692,999
2022-11-24 2022-11-22 4.146 1,104,217 +3,377 0.33% 4,578,001
2022-11-23 2022-11-21 4.134 1,100,840 +6,754 0.33% 4,550,960
2022-11-22 2022-11-18 4.122 1,094,086 -3,377 0.33% 4,510,078
2022-11-16 2022-11-14 4.087 1,097,463 +5,065 0.33% 4,484,999
2022-11-15 2022-11-11 4.146 1,092,398 -3,377 0.33% 4,529,000
2022-11-11 2022-11-09 4.027 1,095,775 -15,195 0.33% 4,413,201
2022-11-10 2022-11-08 3.956 1,110,970 -6,754 0.34% 4,395,438
2022-11-09 2022-11-07 3.992 1,117,724 -10,131 0.34% 4,461,880
2022-11-08 2022-11-04 3.862 1,127,855 -5,065 0.34% 4,355,362
2022-11-07 2022-11-03 3.921 1,132,920 -1,688 0.34% 4,442,021
2022-11-04 2022-11-02 3.968 1,134,608 -8,442 0.34% 4,502,399
2022-11-03 2022-11-01 3.968 1,143,050 -16,884 0.35% 4,535,899
2022-11-02 2022-10-31 3.743 1,159,934 +5,065 0.35% 4,341,839
2022-11-01 2022-10-28 3.601 1,154,869 -6,754 0.35% 4,158,720
2022-10-28 2022-10-26 3.494 1,161,623 -8,442 0.35% 4,059,201
2022-10-20 2022-10-18 3.565 1,170,065 -8,442 0.35% 4,171,861
2022-10-19 2022-10-17 3.518 1,178,507 +8,442 0.36% 4,146,121
2022-10-18 2022-10-14 3.471 1,170,065 +3,377 0.35% 4,060,981
2022-10-17 2022-10-13 3.435 1,166,688 -6,753 0.35% 4,007,801
2022-10-05 2022-09-30 3.234 1,173,441 +8,442 0.35% 3,794,699
2022-10-03 2022-09-29 3.388 1,164,999 -8,442 0.35% 3,946,799
2022-09-26 2022-09-22 3.708 1,173,441 -5,066 0.35% 4,350,698
2022-09-23 2022-09-21 3.719 1,178,507 -21,949 0.36% 4,383,441
2022-09-19 2022-09-15 3.731 1,200,456 -5,065 0.36% 4,479,300
2022-09-14 2022-09-09 3.743 1,205,521 +5,065 0.36% 4,512,479
2022-09-09 2022-09-07 3.743 1,200,456 -8,442 0.36% 4,493,520
2022-08-31 2022-08-29 3.802 1,208,898 +8,442 0.37% 4,596,720
2022-08-29 2022-08-25 3.802 1,200,456 +1,688 0.36% 4,564,620
2022-08-24 2022-08-22 3.885 1,198,768 +6,754 0.36% 4,657,602
2022-08-23 2022-08-19 3.885 1,192,014 +8,442 0.36% 4,631,360
2022-08-19 2022-08-17 3.885 1,183,572 +1,689 0.36% 4,598,560
2022-08-16 2022-08-12 3.921 1,181,883 -5,066 0.36% 4,633,998
2022-08-04 2022-08-02 3.743 1,186,949 +1,689 0.36% 4,442,961
2022-08-02 2022-07-29 3.956 1,185,260 +1,688 0.36% 4,689,359
2022-08-01 2022-07-28 4.027 1,183,572 +1,689 0.36% 4,766,800
2022-07-29 2022-07-27 4.087 1,181,883 +1,688 0.36% 4,829,998
2022-07-22 2022-07-20 4.253 1,180,195 -1,688 0.36% 5,018,820
2022-07-21 2022-07-19 4.146 1,181,883 +1,688 0.36% 4,899,998
2022-07-20 2022-07-18 4.146 1,180,195 +6,754 0.36% 4,893,000
2022-07-19 2022-07-15 4.051 1,173,441 +16,884 0.35% 4,753,798
2022-07-18 2022-07-14 4.146 1,156,557 -8,442 0.35% 4,794,998
2022-07-14 2022-07-12 4.158 1,164,999 +1,688 0.35% 4,843,798
2022-07-13 2022-07-11 4.229 1,163,311 +5,065 0.35% 4,919,460
2022-07-08 2022-07-06 4.241 1,158,246 +1,689 0.35% 4,911,761
2022-07-06 2022-07-04 4.371 1,156,557 -13,508 0.35% 5,055,298
2022-06-30 2022-06-28 4.513 1,170,065 -15,195 0.35% 5,280,662
2022-06-29 2022-06-27 4.383 1,185,260 -42,210 0.36% 5,194,799
2022-06-28 2022-06-24 4.324 1,227,470 +42,210 0.37% 5,307,098
2022-06-27 2022-06-23 4.276 1,185,260 -5,066 0.36% 5,068,439
2022-06-15 2022-06-13 4.324 1,190,326 +8,443 0.36% 5,146,502
2022-06-10 2022-06-08 4.418 1,181,883 +8,442 0.36% 5,221,998
2022-06-07 2022-06-02 4.561 1,173,441 -25,327 0.35% 5,351,498
2022-06-06 2022-06-01 4.525 1,198,768 -8,442 0.36% 5,424,402
2022-06-02 2022-05-31 4.537 1,207,210 -6,753 0.36% 5,476,902
2022-05-31 2022-05-27 4.489 1,213,963 +3,377 0.37% 5,450,019
2022-05-30 2022-05-26 4.489 1,210,586 +23,637 0.37% 5,434,858
2022-05-26 2022-05-24 4.193 1,186,949 +8,442 0.36% 4,977,241
2022-05-24 2022-05-20 4.347 1,178,507 -3,376 0.36% 5,123,321
2022-05-23 2022-05-19 4.324 1,181,883 +6,753 0.36% 5,109,998
2022-05-20 2022-05-18 4.347 1,175,130 -10,130 0.36% 5,108,641
2022-05-19 2022-05-17 4.335 1,185,260 -13,508 0.36% 5,138,639
2022-05-18 2022-05-16 4.513 1,198,768 -18,572 0.36% 5,409,772
2022-05-17 2022-05-13 4.377 1,217,340 +75,409 0.37% 5,328,476
2022-05-16 2022-05-12 4.340 1,141,931 -14,599 0.36% 4,956,159
2022-05-13 2022-05-11 4.500 1,156,530 +9,733 0.36% 5,204,901
2022-05-12 2022-05-10 4.476 1,146,797 -6,489 0.36% 5,132,819
2022-05-11 2022-05-06 4.463 1,153,286 +12,977 0.36% 5,147,642
2022-05-10 2022-05-05 4.685 1,140,309 +1,622 0.36% 5,342,800
2022-05-04 2022-04-29 4.784 1,138,687 +4,866 0.36% 5,447,520
2022-05-03 2022-04-28 4.821 1,133,821 +8,110 0.36% 5,466,181
2022-04-29 2022-04-27 4.451 1,125,711 +4,867 0.35% 5,010,682
2022-04-28 2022-04-26 4.463 1,120,844 +3,244 0.35% 5,002,838
2022-04-27 2022-04-25 4.476 1,117,600 +9,732 0.35% 5,002,139
2022-04-26 2022-04-22 4.846 1,107,868 -4,866 0.35% 5,368,381
2022-04-25 2022-04-21 4.858 1,112,734 +6,488 0.35% 5,405,680
2022-04-22 2022-04-20 5.018 1,106,246 -1,622 0.35% 5,551,481
2022-04-20 2022-04-14 5.055 1,107,868 +1,622 0.35% 5,600,601
2022-04-19 2022-04-13 5.031 1,106,246 -22,709 0.35% 5,565,121
2022-04-13 2022-04-11 5.080 1,128,955 -16,220 0.36% 5,735,042
2022-04-12 2022-04-08 5.240 1,145,175 +30,819 0.36% 6,000,999
2022-04-11 2022-04-07 5.031 1,114,356 -6,488 0.35% 5,605,920
2022-04-06 2022-04-01 5.117 1,120,844 -25,953 0.35% 5,735,298
2022-04-04 2022-03-31 5.018 1,146,797 -17,843 0.36% 5,754,978
2022-04-01 2022-03-30 5.055 1,164,640 +6,488 0.37% 5,887,600
2022-03-31 2022-03-29 4.944 1,158,152 -12,976 0.36% 5,726,281
2022-03-29 2022-03-25 4.759 1,171,128 -27,575 0.37% 5,573,839
2022-03-28 2022-03-24 4.673 1,198,703 +3,244 0.38% 5,601,619
2022-03-24 2022-03-22 4.636 1,195,459 +9,732 0.38% 5,542,239
2022-03-23 2022-03-21 4.303 1,185,727 -8,110 0.37% 5,102,381
2022-03-22 2022-03-18 4.291 1,193,837 -17,843 0.38% 5,122,560
2022-03-21 2022-03-17 4.254 1,211,680 -12,976 0.38% 5,154,301
2022-03-17 2022-03-15 3.711 1,224,656 -9,733 0.39% 4,545,099
2022-03-16 2022-03-14 4.094 1,234,389 +4,867 0.39% 5,053,042
2022-03-15 2022-03-11 4.291 1,229,522 -22,709 0.39% 5,275,678
2022-03-14 2022-03-10 4.279 1,252,231 -32,442 0.39% 5,357,679
2022-03-11 2022-03-09 4.192 1,284,673 +9,733 0.40% 5,385,602
2022-03-10 2022-03-08 4.266 1,274,940 +8,110 0.40% 5,439,119
2022-03-09 2022-03-07 4.488 1,266,830 -8,110 0.40% 5,685,681
2022-03-08 2022-03-04 4.599 1,274,940 -6,488 0.40% 5,863,559
2022-03-07 2022-03-03 4.673 1,281,428 +3,244 0.40% 5,988,198
2022-03-04 2022-03-02 4.661 1,278,184 -6,489 0.40% 5,957,279
2022-03-02 2022-02-28 4.624 1,284,673 +1,623 0.40% 5,940,002
2022-03-01 2022-02-25 4.710 1,283,050 +14,598 0.40% 6,043,238
2022-02-28 2022-02-24 4.710 1,268,452 +1,622 0.40% 5,974,480
2022-02-25 2022-02-23 4.895 1,266,830 -14,598 0.40% 6,201,141
2022-02-24 2022-02-22 4.846 1,281,428 +19,464 0.40% 6,209,398
2022-02-23 2022-02-21 4.957 1,261,964 +43,796 0.40% 6,255,122
2022-02-16 2022-02-14 4.944 1,218,168 -124,899 0.38% 6,023,020
2022-02-15 2022-02-11 4.957 1,343,067 -6,488 0.42% 6,657,121
2022-02-14 2022-02-10 4.969 1,349,555 +22,709 0.42% 6,705,920
2022-02-11 2022-02-09 4.883 1,326,846 -3,244 0.42% 6,478,559
2022-02-09 2022-02-07 4.858 1,330,090 -131,387 0.42% 6,461,599
2022-02-08 2022-02-04 4.772 1,461,477 +8,110 0.46% 6,973,739
2022-02-07 2022-01-31 4.661 1,453,367 -17,843 0.46% 6,773,760
2022-02-04 2022-01-27 4.562 1,471,210 +3,245 0.46% 6,711,802
2022-01-28 2022-01-26 4.784 1,467,965 -4,867 0.46% 7,022,798
2022-01-26 2022-01-24 5.018 1,472,832 +1,622 0.46% 7,391,122
2022-01-25 2022-01-21 4.969 1,471,210 +6,489 0.46% 7,310,422
2022-01-24 2022-01-20 5.080 1,464,721 -17,843 0.46% 7,440,718
2022-01-21 2022-01-19 5.055 1,482,564 +1,622 0.47% 7,494,800
2022-01-20 2022-01-18 5.055 1,480,942 -16,221 0.47% 7,486,600
2022-01-19 2022-01-17 5.080 1,497,163 -4,866 0.47% 7,605,522
2022-01-18 2022-01-14 5.191 1,502,029 -6,488 0.47% 7,796,921
2022-01-17 2022-01-13 5.191 1,508,517 -1,622 0.47% 7,830,600
2022-01-14 2022-01-12 5.166 1,510,139 -19,465 0.48% 7,801,780
2022-01-13 2022-01-11 5.142 1,529,604 +19,465 0.48% 7,864,621
2022-01-12 2022-01-10 5.228 1,510,139 -3,244 0.48% 7,894,880
2022-01-11 2022-01-07 5.117 1,513,383 +11,354 0.48% 7,743,899
2022-01-10 2022-01-06 5.154 1,502,029 +63,261 0.47% 7,741,361
2022-01-07 2022-01-05 5.179 1,438,768 -25,953 0.45% 7,450,798
2022-01-05 2022-01-03 4.944 1,464,721 -9,733 0.46% 7,242,058
2022-01-04 2021-12-31 4.870 1,474,454 +4,866 0.46% 7,181,101
2022-01-03 2021-12-29 4.698 1,469,588 +38,930 0.46% 6,903,722
2021-12-30 2021-12-28 4.858 1,430,658 -6,488 0.45% 6,950,160
2021-12-29 2021-12-24 4.920 1,437,146 +12,976 0.45% 7,070,279
2021-12-28 2021-12-22 4.895 1,424,170 -8,110 0.45% 6,971,321
2021-12-23 2021-12-21 5.006 1,432,280 -19,465 0.45% 7,169,959
2021-12-22 2021-12-20 4.957 1,451,745 +27,575 0.46% 7,195,801
2021-12-21 2021-12-17 5.043 1,424,170 -12,976 0.45% 7,182,041
2021-12-20 2021-12-16 5.105 1,437,146 +8,110 0.45% 7,336,079
2021-12-17 2021-12-15 4.944 1,429,036 -35,685 0.45% 7,065,620
2021-12-16 2021-12-14 5.006 1,464,721 -89,214 0.46% 7,332,358
2021-12-13 2021-12-09 4.821 1,553,935 -66,504 0.49% 7,491,561
2021-12-10 2021-12-08 4.710 1,620,439 -8,111 0.51% 7,632,359
2021-12-09 2021-12-07 4.648 1,628,550 -8,110 0.51% 7,570,162
2021-12-08 2021-12-06 4.587 1,636,660 +8,110 0.51% 7,506,961
2021-12-07 2021-12-03 4.599 1,628,550 -32,441 0.51% 7,489,842
2021-12-06 2021-12-02 4.648 1,660,991 +37,308 0.52% 7,720,961
2021-12-03 2021-12-01 4.537 1,623,683 -30,820 0.51% 7,367,358
2021-12-02 2021-11-30 4.426 1,654,503 -14,598 0.52% 7,323,602
2021-11-30 2021-11-26 4.451 1,669,101 +6,488 0.53% 7,429,380
2021-11-29 2021-11-25 4.525 1,662,613 -6,488 0.52% 7,523,501
2021-11-26 2021-11-24 4.500 1,669,101 +3,244 0.53% 7,511,700
2021-11-25 2021-11-23 4.636 1,665,857 +77,859 0.52% 7,723,040
2021-11-24 2021-11-22 4.574 1,587,998 -24,331 0.50% 7,264,180
2021-11-23 2021-11-19 4.500 1,612,329 +16,221 0.51% 7,256,200
2021-11-22 2021-11-18 4.537 1,596,108 -8,111 0.50% 7,242,239
2021-11-19 2021-11-17 4.525 1,604,219 +8,111 0.50% 7,259,262
2021-11-17 2021-11-15 4.562 1,596,108 +21,086 0.50% 7,281,599
2021-11-16 2021-11-12 4.661 1,575,022 -6,488 0.50% 7,340,762
2021-11-12 2021-11-10 4.611 1,581,510 -11,354 0.50% 7,293,001
2021-11-11 2021-11-09 4.661 1,592,864 -11,355 0.50% 7,423,919
2021-11-10 2021-11-08 4.624 1,604,219 +8,111 0.50% 7,417,502
2021-11-09 2021-11-05 4.673 1,596,108 +3,244 0.50% 7,458,719
2021-11-08 2021-11-04 4.685 1,592,864 +40,551 0.50% 7,463,199
2021-11-03 2021-11-01 4.821 1,552,313 +3,244 0.49% 7,483,742
2021-11-02 2021-10-29 4.846 1,549,069 +68,127 0.49% 7,506,302
2021-11-01 2021-10-28 4.685 1,480,942 +60,016 0.47% 6,938,800
2021-10-27 2021-10-25 5.068 1,420,926 -6,488 0.45% 7,200,722
2021-10-26 2021-10-22 4.957 1,427,414 -8,110 0.45% 7,075,200
2021-10-25 2021-10-21 4.994 1,435,524 +4,866 0.45% 7,168,499
2021-10-22 2021-10-20 5.018 1,430,658 +3,244 0.45% 7,179,480
2021-10-21 2021-10-19 5.043 1,427,414 -4,866 0.45% 7,198,400
2021-10-20 2021-10-18 5.031 1,432,280 +4,866 0.45% 7,205,279
2021-10-18 2021-10-12 4.870 1,427,414 +6,488 0.45% 6,952,000
2021-10-12 2021-10-08 5.080 1,420,926 -131,387 0.45% 7,218,242
2021-10-11 2021-10-07 4.858 1,552,313 -4,866 0.49% 7,541,162
2021-10-08 2021-10-06 4.772 1,557,179 +34,063 0.49% 7,430,401
2021-10-07 2021-10-05 4.710 1,523,116 -11,354 0.48% 7,173,962
2021-10-06 2021-10-04 4.624 1,534,470 -8,110 0.48% 7,095,000
2021-10-05 2021-09-30 4.685 1,542,580 -42,174 0.49% 7,227,599
2021-10-04 2021-09-29 4.636 1,584,754 +38,930 0.50% 7,347,041
2021-09-30 2021-09-28 4.735 1,545,824 -11,355 0.49% 7,319,038
2021-09-29 2021-09-27 4.636 1,557,179 +3,244 0.49% 7,219,201
2021-09-28 2021-09-24 4.784 1,553,935 +3,244 0.49% 7,434,081
2021-09-24 2021-09-21 4.870 1,550,691 -6,488 0.49% 7,552,402
2021-09-23 2021-09-20 4.809 1,557,179 -34,063 0.49% 7,488,001
2021-09-21 2021-09-17 4.969 1,591,242 -8,110 0.50% 7,906,859
2021-09-20 2021-09-16 4.932 1,599,352 -43,796 0.50% 7,887,998
2021-09-17 2021-09-15 5.031 1,643,148 -9,732 0.52% 8,266,080
2021-09-16 2021-09-14 5.080 1,652,880 +64,882 0.52% 8,396,558
2021-09-15 2021-09-13 5.302 1,587,998 +35,685 0.50% 8,419,400
2021-09-14 2021-09-10 5.512 1,552,313 +25,953 0.49% 8,555,582
2021-09-13 2021-09-09 5.425 1,526,360 +110,301 0.48% 8,280,802
2021-09-10 2021-09-08 5.561 1,416,059 -1,623 0.45% 7,874,457
2021-09-09 2021-09-07 5.314 1,417,682 -27,575 0.45% 7,533,882
2021-09-08 2021-09-06 5.413 1,445,257 -35,685 0.45% 7,822,982
2021-09-07 2021-09-03 5.129 1,480,942 +25,953 0.47% 7,596,160
2021-09-06 2021-09-02 5.129 1,454,989 +85,969 0.46% 7,463,040
2021-09-03 2021-09-01 5.265 1,369,020 -12,976 0.43% 7,207,761
2021-09-02 2021-08-31 5.179 1,381,996 +4,866 0.43% 7,156,799
2021-09-01 2021-08-30 5.068 1,377,130 +14,599 0.43% 6,978,780
2021-08-31 2021-08-27 5.166 1,362,531 -8,111 0.43% 7,039,198
2021-08-30 2021-08-26 5.216 1,370,642 -74,615 0.43% 7,148,701
2021-08-27 2021-08-25 5.302 1,445,257 +14,599 0.45% 7,662,602
2021-08-26 2021-08-24 5.253 1,430,658 -12,977 0.45% 7,514,640
2021-08-25 2021-08-23 5.018 1,443,635 +17,843 0.45% 7,244,602
2021-08-24 2021-08-20 5.055 1,425,792 +98,946 0.45% 7,207,801
2021-08-23 2021-08-19 5.142 1,326,846 +12,976 0.42% 6,822,119
2021-08-20 2021-08-18 5.327 1,313,870 -14,598 0.41% 6,998,402
2021-08-19 2021-08-17 5.277 1,328,468 +9,732 0.42% 7,010,639
2021-08-18 2021-08-16 5.548 1,318,736 -4,866 0.41% 7,317,001
2021-08-17 2021-08-13 5.709 1,323,602 -1,622 0.42% 7,556,160
2021-08-16 2021-08-12 5.499 1,325,224 -9,732 0.42% 7,287,640
2021-08-13 2021-08-11 5.561 1,334,956 -11,355 0.42% 7,423,458
2021-08-12 2021-08-10 5.401 1,346,311 -3,244 0.42% 7,270,801
2021-08-11 2021-08-09 5.339 1,349,555 -22,709 0.42% 7,205,120
2021-08-10 2021-08-06 5.191 1,372,264 +16,221 0.43% 7,123,321
2021-08-09 2021-08-05 5.154 1,356,043 -24,331 0.43% 6,988,959
2021-08-06 2021-08-04 5.179 1,380,374 -8,110 0.43% 7,148,399
2021-08-05 2021-08-03 5.105 1,388,484 -60,017 0.44% 7,087,678
2021-08-04 2021-08-02 5.228 1,448,501 -85,969 0.46% 7,572,641
2021-08-03 2021-07-30 4.772 1,534,470 +178,427 0.48% 7,322,040
2021-08-02 2021-07-29 5.154 1,356,043 +17,842 0.43% 6,988,959
2021-07-30 2021-07-28 4.994 1,338,201 +4,867 0.42% 6,682,502
2021-07-29 2021-07-27 4.920 1,333,334 +24,331 0.42% 6,559,558
2021-07-28 2021-07-26 5.253 1,309,003 +37,307 0.41% 6,875,638
2021-07-27 2021-07-23 5.807 1,271,696 -85,969 0.40% 7,385,280
2021-07-26 2021-07-22 5.524 1,357,665 +37,307 0.43% 7,499,518
2021-07-23 2021-07-21 5.277 1,320,358 +16,221 0.42% 6,967,841
2021-07-22 2021-07-20 5.277 1,304,137 +123,276 0.41% 6,882,239
2021-07-21 2021-07-19 5.795 1,180,861 +24,331 0.37% 6,843,202
2021-07-20 2021-07-16 5.857 1,156,530 -194,647 0.36% 6,773,502
2021-07-19 2021-07-15 5.573 1,351,177 +19,465 0.43% 7,530,320
2021-07-16 2021-07-14 5.647 1,331,712 +3,244 0.42% 7,520,358
2021-07-15 2021-07-13 5.573 1,328,468 +43,795 0.42% 7,403,759
2021-07-14 2021-07-12 5.351 1,284,673 +8,111 0.40% 6,874,563
2021-07-13 2021-07-09 5.364 1,276,562 +11,354 0.40% 6,846,899
2021-07-12 2021-07-08 5.290 1,265,208 +24,331 0.40% 6,692,401
2021-07-09 2021-07-07 5.573 1,240,877 +63,261 0.39% 6,915,601
2021-07-08 2021-07-06 5.573 1,177,616 +1,622 0.37% 6,563,037
2021-07-07 2021-07-05 5.561 1,175,994 -11,355 0.37% 6,539,498
2021-07-06 2021-07-02 5.684 1,187,349 +12,977 0.37% 6,749,041
2021-07-05 2021-06-30 6.202 1,174,372 -81,103 0.37% 7,283,438
2021-07-02 2021-06-29 5.857 1,255,475 +47,039 0.39% 7,352,997
2021-06-30 2021-06-28 5.869 1,208,436 -8,110 0.38% 7,092,402
2021-06-29 2021-06-25 5.918 1,216,546 +196,269 0.38% 7,200,000
2021-06-28 2021-06-24 6.017 1,020,277 +56,773 0.32% 6,139,043
2021-06-25 2021-06-23 6.449 963,504 +30,819 0.30% 6,213,237
2021-06-24 2021-06-22 6.843 932,685 -32,441 0.29% 6,382,498
2021-06-23 2021-06-21 7.312 965,126 +8,110 0.30% 7,056,697
2021-06-22 2021-06-18 6.547 957,016 -12,977 0.30% 6,265,799
2021-06-21 2021-06-17 6.288 969,993 -58,394 0.31% 6,099,602
2021-06-18 2021-06-16 6.301 1,028,387 +16,221 0.32% 6,479,481
2021-06-17 2021-06-15 5.844 1,012,166 +42,173 0.32% 5,915,519
2021-06-16 2021-06-11 5.686 969,993 -9,732 0.31% 5,514,902
2021-06-15 2021-06-10 5.811 979,725 -2,900 0.31% 5,693,469
2021-06-11 2021-06-09 5.887 982,625 -25,440 0.32% 5,784,482
2021-06-10 2021-06-08 5.849 1,008,065 -15,900 0.32% 5,896,201
2021-06-09 2021-06-07 5.736 1,023,965 -154,231 0.33% 5,873,281
2021-06-08 2021-06-04 5.170 1,178,196 +89,041 0.38% 6,091,022
2021-06-07 2021-06-03 5.195 1,089,155 -92,221 0.35% 5,658,099
2021-06-04 2021-06-02 5.182 1,181,376 +87,451 0.38% 6,122,322
2021-06-03 2021-06-01 5.333 1,093,925 -3,180 0.35% 5,834,239
2021-06-02 2021-05-31 5.258 1,097,105 +3,180 0.35% 5,768,399
2021-06-01 2021-05-28 5.245 1,093,925 -15,900 0.35% 5,737,919
2021-05-31 2021-05-27 5.459 1,109,825 +4,770 0.36% 6,058,638
2021-05-28 2021-05-26 5.384 1,105,055 -200,341 0.35% 5,949,198
2021-05-27 2021-05-25 5.031 1,305,396 -7,950 0.42% 6,567,999
2021-05-26 2021-05-24 4.969 1,313,346 +130,380 0.42% 6,525,399
2021-05-25 2021-05-21 5.119 1,182,966 +3,180 0.38% 6,056,162
2021-05-24 2021-05-20 5.132 1,179,786 -6,360 0.38% 6,054,722
2021-05-21 2021-05-18 5.396 1,186,146 -27,030 0.38% 6,400,682
2021-05-20 2021-05-17 5.019 1,213,176 -15,900 0.39% 6,088,741
2021-05-18 2021-05-14 5.170 1,229,076 -23,850 0.39% 6,354,061
2021-05-17 2021-05-13 5.220 1,252,926 +30,210 0.40% 6,540,400
2021-05-14 2021-05-12 5.585 1,222,716 +7,950 0.39% 6,828,721
2021-05-13 2021-05-11 5.736 1,214,766 -6,360 0.39% 6,967,681
2021-05-12 2021-05-10 5.447 1,221,126 +9,540 0.39% 6,650,881
2021-05-11 2021-05-07 5.145 1,211,586 -23,850 0.39% 6,233,161
2021-05-10 2021-05-06 5.157 1,235,436 +63,600 0.40% 6,371,400
2021-05-07 2021-05-05 4.918 1,171,836 -34,980 0.38% 5,763,342
2021-05-06 2021-05-04 4.830 1,206,816 -19,080 0.39% 5,829,121
2021-05-05 2021-05-03 4.667 1,225,896 +20,670 0.39% 5,720,821
2021-05-04 2021-04-30 4.755 1,205,226 +30,210 0.39% 5,730,481
2021-05-03 2021-04-29 4.956 1,175,016 +1,590 0.38% 5,823,322
2021-04-30 2021-04-28 5.107 1,173,426 -25,440 0.38% 5,992,562
2021-04-29 2021-04-27 4.818 1,198,866 -101,760 0.38% 5,775,641
2021-04-28 2021-04-26 4.818 1,300,626 +12,720 0.42% 6,265,879
2021-04-27 2021-04-23 5.082 1,287,906 +54,060 0.41% 6,544,799
2021-04-26 2021-04-22 4.541 1,233,846 +31,800 0.40% 5,602,720
2021-04-23 2021-04-21 4.604 1,202,046 -96,990 0.39% 5,533,921
2021-04-22 2021-04-20 4.340 1,299,036 +9,540 0.42% 5,637,299
2021-04-21 2021-04-19 4.377 1,289,496 -19,080 0.41% 5,644,559
2021-04-20 2021-04-16 4.314 1,308,576 -15,900 0.42% 5,645,779
2021-04-19 2021-04-15 4.214 1,324,476 -6,360 0.43% 5,581,099
2021-04-16 2021-04-14 4.201 1,330,836 +9,540 0.43% 5,591,158
2021-04-15 2021-04-13 4.226 1,321,296 -38,161 0.42% 5,584,319
2021-04-14 2021-04-12 4.176 1,359,457 +96,991 0.44% 5,677,202
2021-04-13 2021-04-09 4.365 1,262,466 +14,310 0.41% 5,510,360
2021-04-12 2021-04-08 4.465 1,248,156 +12,720 0.40% 5,573,500
2021-04-09 2021-04-07 4.327 1,235,436 +30,210 0.40% 5,345,760
2021-04-08 2021-04-01 4.314 1,205,226 +1,590 0.39% 5,199,881
2021-04-07 2021-03-31 4.214 1,203,636 -4,770 0.39% 5,071,901
2021-04-01 2021-03-30 4.314 1,208,406 +22,260 0.39% 5,213,601
2021-03-31 2021-03-29 4.340 1,186,146 +54,061 0.38% 5,147,401
2021-03-30 2021-03-26 4.365 1,132,085 -11,130 0.36% 4,941,278
2021-03-29 2021-03-25 4.252 1,143,215 -1,590 0.37% 4,860,438
2021-03-26 2021-03-24 4.214 1,144,805 -60,421 0.37% 4,823,998
2021-03-25 2021-03-23 4.478 1,205,226 +27,030 0.39% 5,396,961
2021-03-24 2021-03-22 4.667 1,178,196 +22,260 0.38% 5,498,222
2021-03-23 2021-03-19 4.604 1,155,936 +33,391 0.37% 5,321,642
2021-03-22 2021-03-18 4.805 1,122,545 +14,310 0.36% 5,393,838
2021-03-19 2021-03-17 5.031 1,108,235 -55,651 0.36% 5,575,998
2021-03-18 2021-03-16 4.692 1,163,886 -27,030 0.37% 5,460,722
2021-03-17 2021-03-15 4.553 1,190,916 +41,340 0.38% 5,422,761
2021-03-16 2021-03-12 4.654 1,149,576 -89,040 0.37% 5,350,202
2021-03-15 2021-03-11 4.755 1,238,616 -6,360 0.40% 5,889,240
2021-03-12 2021-03-10 4.453 1,244,976 +1,590 0.40% 5,543,640
2021-03-10 2021-03-08 4.893 1,243,386 -73,140 0.40% 6,083,960
2021-03-09 2021-03-05 5.296 1,316,526 +42,930 0.42% 6,971,758
2021-03-08 2021-03-04 6.113 1,273,596 -11,130 0.41% 7,785,719
2021-03-05 2021-03-03 6.352 1,284,726 -135,151 0.41% 8,160,799
2021-03-04 2021-03-02 5.748 1,419,877 -46,110 0.46% 8,162,021
2021-03-03 2021-03-01 6.013 1,465,987 -157,411 0.47% 8,814,320
2021-03-02 2021-02-26 4.969 1,623,398 -143,100 0.52% 8,065,901
2021-03-01 2021-02-25 4.566 1,766,498 +50,880 0.57% 8,065,858
2021-02-26 2021-02-24 4.478 1,715,618 -20,670 0.55% 7,682,479
2021-02-25 2021-02-23 4.616 1,736,288 +77,910 0.56% 8,015,278
2021-02-24 2021-02-22 5.006 1,658,378 -15,900 0.53% 8,302,280
2021-02-23 2021-02-19 4.692 1,674,278 +81,090 0.54% 7,855,380
2021-02-22 2021-02-18 4.189 1,593,188 -41,340 0.51% 6,673,322
2021-02-19 2021-02-17 4.214 1,634,528 +20,670 0.52% 6,887,601
2021-02-18 2021-02-16 4.176 1,613,858 +22,260 0.52% 6,739,601
2021-02-17 2021-02-11 4.277 1,591,598 +4,770 0.51% 6,806,802
2021-02-16 2021-02-09 4.226 1,586,828 +17,490 0.51% 6,706,562
2021-02-10 2021-02-08 4.113 1,569,338 -23,850 0.50% 6,454,982
2021-02-09 2021-02-05 4.113 1,593,188 +25,440 0.51% 6,553,081
2021-02-08 2021-02-04 4.101 1,567,748 +11,131 0.50% 6,428,722
2021-02-05 2021-02-03 4.226 1,556,617 -9,541 0.50% 6,578,878
2021-02-04 2021-02-02 4.302 1,566,158 +15,901 0.50% 6,737,402
2021-02-03 2021-02-01 4.327 1,550,257 +116,070 0.50% 6,707,998
2021-02-02 2021-01-29 4.843 1,434,187 -62,010 0.46% 6,945,401
2021-02-01 2021-01-28 4.641 1,496,197 -1,590 0.48% 6,944,579
2021-01-29 2021-01-27 4.641 1,497,787 -36,570 0.48% 6,951,959
2021-01-28 2021-01-26 4.604 1,534,357 -76,321 0.49% 7,063,798
2021-01-27 2021-01-25 4.742 1,610,678 -3,180 0.52% 7,638,021
2021-01-26 2021-01-22 4.792 1,613,858 +34,980 0.52% 7,734,301
2021-01-25 2021-01-21 4.956 1,578,878 +15,901 0.51% 7,824,842
2021-01-22 2021-01-20 5.044 1,562,977 -152,641 0.50% 7,883,658
2021-01-21 2021-01-19 4.629 1,715,618 +60,420 0.55% 7,941,439
2021-01-20 2021-01-18 4.679 1,655,198 +33,390 0.53% 7,745,040
2021-01-18 2021-01-14 4.579 1,621,808 -17,490 0.52% 7,425,601
2021-01-15 2021-01-13 4.704 1,639,298 +50,880 0.53% 7,711,881
2021-01-14 2021-01-12 4.780 1,588,418 -50,880 0.51% 7,592,402
2021-01-13 2021-01-11 4.579 1,639,298 +15,900 0.53% 7,505,681
2021-01-12 2021-01-08 4.805 1,623,398 +25,440 0.52% 7,800,441
2021-01-11 2021-01-07 4.943 1,597,958 -57,240 0.51% 7,899,302
2021-01-08 2021-01-06 4.843 1,655,198 +20,670 0.53% 8,015,700
2021-01-07 2021-01-05 4.780 1,634,528 -73,140 0.52% 7,812,801
2021-01-06 2021-01-04 4.969 1,707,668 +90,630 0.55% 8,484,599
2021-01-05 2020-12-31 4.818 1,617,038 -58,830 0.52% 7,790,221
2021-01-04 2020-12-29 4.818 1,675,868 -186,031 0.54% 8,073,640
2020-12-30 2020-12-28 4.415 1,861,899 -14,310 0.60% 8,220,420
2020-12-29 2020-12-24 4.050 1,876,209 -46,110 0.60% 7,599,200
2020-12-28 2020-12-22 3.862 1,922,319 +49,290 0.62% 7,423,259
2020-12-23 2020-12-21 3.925 1,873,029 +47,700 0.60% 7,350,720
2020-12-22 2020-12-18 3.748 1,825,329 +9,540 0.59% 6,842,081
2020-12-21 2020-12-17 3.572 1,815,789 +33,390 0.58% 6,486,561
2020-12-18 2020-12-16 3.698 1,782,399 +9,540 0.57% 6,591,482
2020-12-17 2020-12-15 3.698 1,772,859 -9,540 0.57% 6,556,202
2020-12-16 2020-12-14 3.648 1,782,399 +7,950 0.57% 6,501,802
2020-12-15 2020-12-11 3.547 1,774,449 +7,951 0.57% 6,294,242
2020-12-14 2020-12-10 3.585 1,766,498 -7,951 0.57% 6,332,698
2020-12-11 2020-12-09 3.509 1,774,449 -12,720 0.57% 6,227,282
2020-12-08 2020-12-04 3.673 1,787,169 -6,360 0.57% 6,564,162
2020-12-07 2020-12-03 3.748 1,793,529 -1,590 0.58% 6,722,881
2020-12-04 2020-12-02 3.698 1,795,119 -9,540 0.58% 6,638,521
2020-12-03 2020-12-01 3.698 1,804,659 -23,850 0.58% 6,673,801
2020-12-02 2020-11-30 3.774 1,828,509 +17,490 0.59% 6,900,001
2020-12-01 2020-11-27 3.723 1,811,019 -15,900 0.58% 6,742,881
2020-11-30 2020-11-26 3.711 1,826,919 -4,770 0.59% 6,779,101
2020-11-27 2020-11-25 3.711 1,831,689 +28,620 0.59% 6,796,801
2020-11-26 2020-11-24 3.849 1,803,069 -33,390 0.58% 6,940,081
2020-11-25 2020-11-23 3.748 1,836,459 -66,780 0.59% 6,883,801
2020-11-24 2020-11-20 3.509 1,903,239 +109,710 0.61% 6,679,260
2020-11-20 2020-11-18 3.522 1,793,529 -20,670 0.58% 6,316,801
2020-11-19 2020-11-17 3.484 1,814,199 +23,850 0.58% 6,321,141
2020-11-18 2020-11-16 3.535 1,790,349 -14,310 0.57% 6,328,121
2020-11-16 2020-11-12 3.459 1,804,659 -28,620 0.58% 6,242,501
2020-11-13 2020-11-11 3.346 1,833,279 +4,770 0.59% 6,133,961
2020-11-12 2020-11-10 3.447 1,828,509 +22,260 0.59% 6,302,001
2020-11-11 2020-11-09 3.660 1,806,249 -4,770 0.58% 6,611,521
2020-11-10 2020-11-06 3.623 1,811,019 +4,770 0.58% 6,560,641
2020-11-09 2020-11-05 3.660 1,806,249 +25,440 0.58% 6,611,521
2020-11-06 2020-11-04 3.648 1,780,809 +7,950 0.57% 6,496,002
2020-11-05 2020-11-03 3.660 1,772,859 -36,570 0.57% 6,489,302
2020-11-04 2020-11-02 3.660 1,809,429 -3,180 0.58% 6,623,161
2020-11-03 2020-10-30 3.736 1,812,609 +14,310 0.58% 6,771,601
2020-11-02 2020-10-29 3.937 1,798,299 +44,521 0.58% 7,080,061
2020-10-30 2020-10-28 3.912 1,753,778 +31,800 0.56% 6,860,658
2020-10-29 2020-10-27 3.887 1,721,978 +38,160 0.55% 6,692,939
2020-10-28 2020-10-23 3.962 1,683,818 +50,880 0.54% 6,671,700
2020-10-27 2020-10-22 3.975 1,632,938 +178,081 0.52% 6,490,641
2020-10-22 2020-10-20 3.723 1,454,857 +4,770 0.47% 5,416,800
2020-10-20 2020-10-16 3.660 1,450,087 +7,950 0.47% 5,307,840
2020-10-19 2020-10-15 3.698 1,442,137 -7,950 0.46% 5,333,160
2020-10-16 2020-10-14 3.686 1,450,087 +7,950 0.47% 5,344,320
2020-10-14 2020-10-09 3.799 1,442,137 +6,360 0.46% 5,478,280
2020-10-08 2020-10-06 3.497 1,435,777 -12,720 0.46% 5,020,680
2020-10-07 2020-10-05 3.346 1,448,497 -6,360 0.46% 4,846,520
2020-10-05 2020-09-29 3.270 1,454,857 -7,950 0.47% 4,758,000
2020-09-22 2020-09-18 3.459 1,462,807 +20,670 0.47% 5,060,000
2020-09-21 2020-09-17 3.371 1,442,137 +7,950 0.46% 4,861,520
2020-09-18 2020-09-16 3.396 1,434,187 -6,360 0.46% 4,870,800
2020-09-16 2020-09-14 3.522 1,440,547 -3,180 0.46% 5,073,600
2020-09-15 2020-09-11 3.472 1,443,727 -22,260 0.46% 5,012,160
2020-09-14 2020-09-10 3.434 1,465,987 +25,440 0.47% 5,034,120
2020-09-11 2020-09-09 3.447 1,440,547 -7,950 0.46% 4,964,880
2020-09-10 2020-09-08 3.572 1,448,497 -39,750 0.46% 5,174,480
2020-09-09 2020-09-07 3.572 1,488,247 +39,750 0.48% 5,316,480
2020-09-08 2020-09-04 3.686 1,448,497 +44,520 0.46% 5,338,460
2020-09-07 2020-09-03 3.862 1,403,977 +14,310 0.45% 5,421,621
2020-09-04 2020-09-02 3.862 1,389,667 -3,180 0.45% 5,366,361
2020-09-03 2020-09-01 3.862 1,392,847 +19,080 0.45% 5,378,641
2020-09-02 2020-08-31 3.950 1,373,767 -55,650 0.44% 5,425,922
2020-09-01 2020-08-28 3.899 1,429,417 -15,900 0.46% 5,573,801
2020-08-31 2020-08-27 3.962 1,445,317 +20,670 0.46% 5,726,700
2020-08-28 2020-08-26 3.962 1,424,647 -17,490 0.46% 5,644,801
2020-08-27 2020-08-25 3.962 1,442,137 -57,240 0.46% 5,714,100
2020-08-26 2020-08-24 3.836 1,499,377 +36,570 0.48% 5,752,299
2020-08-25 2020-08-21 3.836 1,462,807 +38,160 0.47% 5,612,000
2020-08-24 2020-08-20 3.987 1,424,647 +62,010 0.46% 5,680,641
2020-08-21 2020-08-19 4.075 1,362,637 +4,770 0.44% 5,553,362
2020-08-20 2020-08-18 4.101 1,357,867 +34,981 0.44% 5,568,082
2020-08-19 2020-08-17 4.025 1,322,886 -33,391 0.42% 5,324,799
2020-08-18 2020-08-14 3.887 1,356,277 -22,260 0.44% 5,271,542
2020-08-17 2020-08-13 3.899 1,378,537 +4,770 0.44% 5,375,402
2020-08-14 2020-08-12 3.748 1,373,767 -28,620 0.44% 5,149,442
2020-08-13 2020-08-11 3.786 1,402,387 +33,390 0.45% 5,309,641
2020-08-12 2020-08-10 3.811 1,368,997 +7,950 0.44% 5,217,662
2020-08-11 2020-08-07 3.925 1,361,047 +9,541 0.44% 5,341,442
2020-08-10 2020-08-06 4.000 1,351,506 +42,930 0.43% 5,405,998
2020-08-07 2020-08-05 4.151 1,308,576 +3,180 0.42% 5,431,799
2020-08-06 2020-08-04 4.075 1,305,396 -33,390 0.42% 5,320,079
2020-08-05 2020-08-03 4.151 1,338,786 +57,240 0.43% 5,557,198
2020-08-04 2020-07-31 3.925 1,281,546 -22,260 0.41% 5,029,439
2020-08-03 2020-07-30 3.950 1,303,806 +19,080 0.42% 5,149,599
2020-07-31 2020-07-29 4.126 1,284,726 -25,440 0.41% 5,300,479
2020-07-30 2020-07-28 4.050 1,310,166 +3,180 0.42% 5,306,559
2020-07-29 2020-07-27 3.912 1,306,986 -333,902 0.42% 5,112,839
2020-07-28 2020-07-24 4.365 1,640,888 +69,960 0.53% 7,162,081
2020-07-27 2020-07-23 4.000 1,570,928 -27,030 0.50% 6,283,682
2020-07-24 2020-07-22 3.308 1,597,958 -15,900 0.51% 5,286,301
2020-07-23 2020-07-21 3.082 1,613,858 +23,850 0.52% 4,973,501
2020-07-22 2020-07-20 3.170 1,590,008 -52,470 0.51% 5,040,001
2020-07-21 2020-07-17 2.906 1,642,478 +12,720 0.53% 4,772,460
2020-07-20 2020-07-16 2.956 1,629,758 +20,670 0.52% 4,817,501
2020-07-17 2020-07-15 3.258 1,609,088 +15,900 0.52% 5,242,161
2020-07-16 2020-07-14 3.409 1,593,188 -38,160 0.51% 5,430,841
2020-07-15 2020-07-13 3.132 1,631,348 +49,290 0.52% 5,109,481
2020-07-14 2020-07-10 3.082 1,582,058 -11,130 0.51% 4,875,501
2020-07-13 2020-07-09 3.245 1,593,188 -198,751 0.51% 5,170,321
2020-07-10 2020-07-08 2.969 1,791,939 +93,811 0.58% 5,319,441
2020-07-09 2020-07-07 2.641 1,698,128 +11,130 0.54% 4,485,600
2020-07-08 2020-07-06 2.742 1,686,998 -33,390 0.54% 4,625,960
2020-07-07 2020-07-03 2.604 1,720,388 +20,670 0.55% 4,479,479
2020-07-06 2020-07-02 2.440 1,699,718 +79,500 0.55% 4,147,720
2020-07-03 2020-06-30 2.327 1,620,218 -7,950 0.52% 3,770,301
2020-07-02 2020-06-29 2.264 1,628,168 +7,950 0.52% 3,686,400
2020-06-30 2020-06-26 2.264 1,620,218 -6,360 0.52% 3,668,401
2020-06-29 2020-06-24 2.340 1,626,578 +19,080 0.52% 3,805,560
2020-06-23 2020-06-19 2.428 1,607,498 +12,720 0.52% 3,902,461
2020-06-22 2020-06-18 2.478 1,594,778 +30,210 0.51% 3,951,821
2020-06-18 2020-06-16 2.403 1,564,568 -28,620 0.50% 3,758,881
2020-06-17 2020-06-15 2.415 1,593,188 +46,111 0.51% 3,847,681
2020-06-15 2020-06-11 2.465 1,547,077 -7,950 0.50% 3,814,159
2020-06-12 2020-06-10 2.541 1,555,027 +3,180 0.50% 3,951,119
2020-06-11 2020-06-09 2.566 1,551,847 -12,721 0.50% 3,982,079
2020-06-10 2020-06-08 2.566 1,564,568 +23,851 0.50% 4,014,721
2020-06-09 2020-06-05 2.616 1,540,717 -4,770 0.49% 4,031,039
2020-06-08 2020-06-04 2.579 1,545,487 +19,080 0.50% 3,985,199
2020-06-04 2020-06-02 2.717 1,526,407 -47,701 0.49% 4,147,199
2020-06-03 2020-06-01 2.755 1,574,108 +23,851 0.51% 4,336,201
2020-06-02 2020-05-29 2.692 1,550,257 -41,341 0.50% 4,172,999
2020-06-01 2020-05-28 2.742 1,591,598 +15,900 0.51% 4,364,361
2020-05-29 2020-05-27 2.818 1,575,698 -6,360 0.51% 4,439,681
2020-05-28 2020-05-26 2.931 1,582,058 +6,360 0.51% 4,636,701
2020-05-27 2020-05-25 2.679 1,575,698 -90,630 0.51% 4,221,661
2020-05-26 2020-05-22 2.767 1,666,328 -38,160 0.53% 4,611,200
2020-05-25 2020-05-21 2.805 1,704,488 -238,501 0.55% 4,781,120
2020-05-22 2020-05-20 2.755 1,942,989 +109,710 0.62% 5,352,359
2020-05-21 2020-05-19 3.069 1,833,279 +41,340 0.59% 5,626,641
2020-05-20 2020-05-18 3.044 1,791,939 +241,682 0.58% 5,454,681
2020-05-19 2020-05-15 2.805 1,550,257 -55,651 0.50% 4,348,499
2020-05-18 2020-05-14 2.818 1,605,908 +17,490 0.52% 4,524,801
2020-05-15 2020-05-13 2.780 1,588,418 +85,861 0.51% 4,415,581
2020-05-14 2020-05-12 2.906 1,502,557 -81,091 0.48% 4,365,899
2020-05-13 2020-05-11 2.654 1,583,648 +30,211 0.51% 4,203,121
2020-05-12 2020-05-08 2.478 1,553,437 +84,270 0.50% 3,849,379
2020-05-11 2020-05-07 2.289 1,469,167 -11,130 0.47% 3,363,360
2020-05-08 2020-05-06 2.239 1,480,297 +4,770 0.48% 3,314,360
2020-05-06 2020-05-04 2.050 1,475,527 -47,700 0.47% 3,025,280
2020-05-04 2020-04-28 2.201 1,523,227 +3,180 0.49% 3,352,999
2020-04-28 2020-04-24 2.101 1,520,047 -30,210 0.49% 3,193,039
2020-04-24 2020-04-22 1.824 1,550,257 +15,900 0.50% 2,827,499
2020-04-14 2020-04-08 1.824 1,534,357 -71,551 0.49% 2,798,499
2020-04-09 2020-04-07 1.799 1,605,908 +42,931 0.52% 2,888,601
2020-04-03 2020-04-01 1.736 1,562,977 -31,801 0.50% 2,713,079
2020-04-02 2020-03-31 1.774 1,594,778 -96,990 0.51% 2,828,461
2020-03-30 2020-03-26 1.686 1,691,768 +157,411 0.54% 2,851,520
2020-03-26 2020-03-24 1.648 1,534,357 +4,770 0.49% 2,528,299
2020-03-25 2020-03-23 1.585 1,529,587 +7,950 0.49% 2,424,239
2020-03-23 2020-03-19 1.585 1,521,637 -4,770 0.49% 2,411,640
2020-03-20 2020-03-18 1.648 1,526,407 -15,900 0.49% 2,515,199
2020-03-17 2020-03-13 1.836 1,542,307 +7,950 0.49% 2,832,399
2020-03-13 2020-03-11 1.912 1,534,357 -20,670 0.49% 2,933,599
2020-03-11 2020-03-09 1.912 1,555,027 -38,161 0.50% 2,973,119
2020-03-10 2020-03-06 2.025 1,593,188 +23,850 0.51% 3,226,441
2020-03-09 2020-03-05 2.050 1,569,338 -15,900 0.50% 3,217,621
2020-03-06 2020-03-04 2.025 1,585,238 +30,211 0.51% 3,210,341
2020-03-05 2020-03-03 2.050 1,555,027 +15,900 0.50% 3,188,279
2020-03-04 2020-03-02 2.038 1,539,127 -6,360 0.49% 3,136,319
2020-03-03 2020-02-28 1.987 1,545,487 +4,770 0.50% 3,071,519
2020-03-02 2020-02-27 2.088 1,540,717 +4,770 0.49% 3,217,079
2020-02-28 2020-02-26 2.126 1,535,947 +25,440 0.49% 3,265,079
2020-02-26 2020-02-24 1.962 1,510,507 +25,440 0.48% 2,964,000
2020-02-25 2020-02-21 2.013 1,485,067 +1,590 0.48% 2,988,800
2020-02-24 2020-02-20 2.038 1,483,477 -79,500 0.48% 3,022,920
2020-02-21 2020-02-19 2.025 1,562,977 +23,850 0.50% 3,165,259
2020-02-20 2020-02-18 2.025 1,539,127 -14,310 0.49% 3,116,959
2020-02-18 2020-02-14 1.975 1,553,437 -4,770 0.50% 3,067,779
2020-02-17 2020-02-13 1.975 1,558,207 -4,770 0.50% 3,077,199
2020-02-14 2020-02-12 1.987 1,562,977 +30,210 0.50% 3,106,279
2020-02-12 2020-02-10 2.013 1,532,767 +25,440 0.49% 3,084,799
2020-02-10 2020-02-06 1.975 1,507,327 -50,880 0.48% 2,976,720
2020-02-07 2020-02-05 1.887 1,558,207 -6,361 0.50% 2,939,999
2020-02-05 2020-02-03 1.849 1,564,568 +27,031 0.50% 2,892,961
2020-02-03 2020-01-30 1.887 1,537,537 +15,900 0.49% 2,900,999
2020-01-30 2020-01-24 2.088 1,521,637 +33,390 0.49% 3,177,239
2020-01-23 2020-01-21 2.138 1,488,247 -127,201 0.48% 3,182,400
2020-01-21 2020-01-17 2.201 1,615,448 +33,390 0.52% 3,556,001
2020-01-20 2020-01-16 2.226 1,582,058 +55,651 0.51% 3,522,301
2020-01-15 2020-01-13 2.201 1,526,407 -27,030 0.49% 3,359,999
2020-01-14 2020-01-10 2.201 1,553,437 -23,851 0.50% 3,419,499
2020-01-07 2020-01-03 2.277 1,577,288 +57,241 0.51% 3,591,041
2020-01-03 2019-12-31 2.214 1,520,047 -38,160 0.49% 3,365,119
2020-01-02 2019-12-27 2.164 1,558,207 -1,590 0.50% 3,371,199
2019-12-30 2019-12-24 2.151 1,559,797 -82,681 0.50% 3,355,019
2019-12-27 2019-12-20 2.176 1,642,478 +58,830 0.53% 3,574,180
2019-12-20 2019-12-18 2.113 1,583,648 +38,161 0.51% 3,346,561
2019-12-18 2019-12-16 2.101 1,545,487 -3,180 0.50% 3,246,479
2019-12-12 2019-12-10 2.000 1,548,667 +3,180 0.50% 3,097,319
2019-12-03 2019-11-29 2.050 1,545,487 +7,950 0.50% 3,168,719
2019-12-02 2019-11-28 2.013 1,537,537 -20,670 0.49% 3,094,399
2019-11-28 2019-11-26 2.050 1,558,207 +7,950 0.50% 3,194,799
2019-11-22 2019-11-20 2.050 1,550,257 +30,210 0.50% 3,178,499
2019-11-18 2019-11-14 2.050 1,520,047 -79,501 0.49% 3,116,559
2019-11-13 2019-11-11 2.075 1,599,548 +14,310 0.51% 3,319,801
2019-10-17 2019-10-15 2.088 1,585,238 +82,681 0.51% 3,310,041
2019-10-10 2019-10-08 2.038 1,502,557 -7,950 0.48% 3,061,800
2019-10-08 2019-10-03 1.975 1,510,507 +7,950 0.48% 2,983,000
2019-10-04 2019-10-02 2.025 1,502,557 -3,180 0.48% 3,042,900
2019-09-27 2019-09-25 2.075 1,505,737 -3,180 0.48% 3,125,100
2019-09-20 2019-09-18 2.151 1,508,917 -31,800 0.48% 3,245,579
2019-09-19 2019-09-17 2.176 1,540,717 -23,851 0.49% 3,352,739
2019-09-18 2019-09-16 2.277 1,564,568 +34,981 0.50% 3,562,081
2019-09-12 2019-09-10 2.138 1,529,587 -7,950 0.49% 3,270,799
2019-09-11 2019-09-09 2.176 1,537,537 +23,850 0.49% 3,345,819
2019-09-10 2019-09-06 2.126 1,513,687 -19,080 0.49% 3,217,759
2019-09-09 2019-09-05 2.101 1,532,767 +19,080 0.49% 3,219,759
2019-08-15 2019-08-13 2.063 1,513,687 -1,590 0.49% 3,122,559
2019-07-26 2019-07-24 2.340 1,515,277 -7,950 0.49% 3,545,159
2019-07-25 2019-07-23 2.365 1,523,227 -15,900 0.49% 3,602,079
2019-07-18 2019-07-16 2.277 1,539,127 -22,260 0.49% 3,504,159
2019-07-17 2019-07-15 2.252 1,561,387 +23,850 0.50% 3,515,559
2019-07-16 2019-07-12 2.302 1,537,537 -25,440 0.49% 3,539,219
2019-07-15 2019-07-11 2.352 1,562,977 +47,700 0.50% 3,676,419
2019-07-10 2019-07-08 2.390 1,515,277 +7,950 0.49% 3,621,399
2019-07-05 2019-07-03 2.453 1,507,327 -33,390 0.48% 3,697,199
2019-07-03 2019-06-28 2.465 1,540,717 -14,310 0.49% 3,798,479
2019-07-02 2019-06-27 2.516 1,555,027 +46,110 0.50% 3,911,999
2019-06-28 2019-06-26 2.491 1,508,917 -1,590 0.48% 3,758,039
2019-06-27 2019-06-25 2.830 1,510,507 -3,180 0.48% 4,274,999
2019-06-26 2019-06-24 2.717 1,513,687 +17,490 0.49% 4,112,639
2019-06-25 2019-06-21 2.516 1,496,197 -74,731 0.48% 3,764,000
2019-06-24 2019-06-20 2.465 1,570,928 -66,780 0.50% 3,872,961
2019-06-21 2019-06-19 2.352 1,637,708 +7,950 0.53% 3,852,200
2019-06-20 2019-06-18 2.314 1,629,758 +66,781 0.52% 3,772,000
2019-06-19 2019-06-17 2.252 1,562,977 -23,851 0.50% 3,519,139
2019-06-18 2019-06-14 2.189 1,586,828 +20,670 0.51% 3,473,041
2019-06-14 2019-06-12 2.201 1,566,158 +11,131 0.50% 3,447,501
2019-06-04 2019-05-31 2.176 1,555,027 -7,950 0.50% 3,383,879
2019-06-03 2019-05-30 2.226 1,562,977 +47,700 0.50% 3,479,819
2019-05-29 2019-05-27 2.113 1,515,277 +23,850 0.49% 3,202,079
2019-05-28 2019-05-24 2.088 1,491,427 -31,800 0.48% 3,114,160
2019-05-16 2019-05-14 2.340 1,523,227 -15,900 0.49% 3,563,759
2019-05-14 2019-05-09 2.340 1,539,127 -1,590 0.49% 3,600,959
2019-05-10 2019-05-08 2.403 1,540,717 -7,950 0.49% 3,701,579
2019-05-03 2019-04-30 2.516 1,548,667 -12,720 0.50% 3,895,999
2019-05-02 2019-04-29 2.516 1,561,387 +23,850 0.50% 3,927,999
2019-04-16 2019-04-12 2.730 1,537,537 -12,720 0.49% 4,196,779
2019-04-15 2019-04-11 2.717 1,550,257 +3,180 0.50% 4,211,999
2019-04-12 2019-04-10 2.717 1,547,077 +15,900 0.50% 4,203,359
2019-04-11 2019-04-09 2.704 1,531,177 +7,950 0.49% 4,140,899
2019-04-09 2019-04-04 2.641 1,523,227 -6,360 0.49% 4,023,599
2019-04-08 2019-04-03 2.654 1,529,587 -7,950 0.49% 4,059,639
2019-04-04 2019-04-02 2.604 1,537,537 +7,950 0.49% 4,003,379
2019-04-03 2019-04-01 2.604 1,529,587 -1,590 0.49% 3,982,679
2019-03-29 2019-03-27 2.579 1,531,177 -15,900 0.49% 3,948,299
2019-03-27 2019-03-25 2.541 1,547,077 -7,950 0.50% 3,930,919
2019-03-22 2019-03-20 2.629 1,555,027 +7,950 0.50% 4,088,039
2019-03-19 2019-03-15 2.629 1,547,077 -4,770 0.50% 4,067,139
2019-03-18 2019-03-14 2.591 1,551,847 -3,180 0.50% 4,021,119
2019-03-01 2019-02-27 2.730 1,555,027 -15,901 0.50% 4,244,519
2019-02-28 2019-02-26 2.717 1,570,928 -4,770 0.50% 4,268,161
2019-02-27 2019-02-25 2.730 1,575,698 -15,900 0.51% 4,300,941
2019-02-25 2019-02-21 2.641 1,591,598 +7,950 0.51% 4,204,201
2019-02-22 2019-02-20 2.654 1,583,648 +31,801 0.51% 4,203,121
2019-02-21 2019-02-19 2.553 1,551,847 +7,950 0.50% 3,962,559
2019-02-20 2019-02-18 2.528 1,543,897 -15,900 0.50% 3,903,419
2019-02-19 2019-02-15 2.503 1,559,797 -34,981 0.50% 3,904,379
2019-02-15 2019-02-13 2.541 1,594,778 +15,900 0.51% 4,052,121
2019-02-13 2019-02-11 2.478 1,578,878 -1,590 0.51% 3,912,421
2019-02-12 2019-02-08 2.440 1,580,468 +34,981 0.51% 3,856,721
2019-02-11 2019-02-04 2.503 1,545,487 +14,310 0.50% 3,868,559
2019-02-01 2019-01-30 2.327 1,531,177 -7,950 0.49% 3,563,099
2019-01-31 2019-01-29 2.390 1,539,127 -7,950 0.49% 3,678,399
2019-01-24 2019-01-22 2.302 1,547,077 +3,180 0.50% 3,561,179
2019-01-22 2019-01-18 2.314 1,543,897 -11,130 0.50% 3,573,279
2019-01-17 2019-01-15 2.289 1,555,027 -15,901 0.50% 3,559,919
2019-01-14 2019-01-10 2.302 1,570,928 +15,901 0.50% 3,616,081
2018-12-27 2018-12-20 2.415 1,555,027 -15,901 0.50% 3,755,519
2018-12-17 2018-12-13 2.453 1,570,928 -28,620 0.50% 3,853,201
2018-12-10 2018-12-06 2.465 1,599,548 +7,950 0.51% 3,943,521
2018-12-06 2018-12-04 2.491 1,591,598 -11,130 0.51% 3,963,961
2018-12-05 2018-12-03 2.478 1,602,728 -15,900 0.51% 3,971,521
2018-11-28 2018-11-26 2.390 1,618,628 +7,950 0.52% 3,868,401
2018-11-27 2018-11-23 2.390 1,610,678 +15,900 0.52% 3,849,401
2018-11-23 2018-11-21 2.491 1,594,778 +3,180 0.51% 3,971,881
2018-11-22 2018-11-20 2.453 1,591,598 +7,950 0.51% 3,903,901
2018-11-19 2018-11-15 2.440 1,583,648 +20,671 0.51% 3,864,481
2018-10-31 2018-10-29 2.314 1,562,977 -17,491 0.50% 3,617,439
2018-10-30 2018-10-26 2.516 1,580,468 +4,770 0.51% 3,976,001
2018-10-29 2018-10-25 2.491 1,575,698 -12,720 0.51% 3,924,361
2018-10-26 2018-10-24 2.516 1,588,418 +11,130 0.51% 3,996,001
2018-10-16 2018-10-12 2.541 1,577,288 -7,950 0.51% 4,007,681
2018-10-10 2018-10-08 2.717 1,585,238 +7,950 0.51% 4,307,041
2018-10-05 2018-10-03 2.830 1,577,288 +7,950 0.51% 4,464,001
2018-10-03 2018-09-28 2.880 1,569,338 +25,441 0.50% 4,520,461
2018-10-02 2018-09-27 2.818 1,543,897 +14,310 0.50% 4,350,079
2018-09-28 2018-09-26 2.730 1,529,587 +7,950 0.49% 4,175,079
2018-09-20 2018-09-18 2.717 1,521,637 +1,590 0.49% 4,134,239
2018-08-30 2018-08-28 2.830 1,520,047 -15,900 0.49% 4,301,999
2018-08-29 2018-08-27 2.843 1,535,947 +15,900 0.49% 4,366,319
2018-08-28 2018-08-24 2.780 1,520,047 -143,101 0.49% 4,225,519
2018-08-21 2018-08-17 2.880 1,663,148 -11,130 0.53% 4,790,680
2018-08-10 2018-08-08 3.170 1,674,278 -3,180 0.54% 5,307,120
2018-08-09 2018-08-07 3.145 1,677,458 +6,360 0.54% 5,275,000
2018-08-08 2018-08-06 3.119 1,671,098 +1,590 0.54% 5,212,960
2018-07-30 2018-07-26 3.245 1,669,508 -7,950 0.54% 5,418,000
2018-07-26 2018-07-24 3.208 1,677,458 -6,360 0.54% 5,380,500
2018-07-13 2018-07-11 3.132 1,683,818 -19,080 0.54% 5,273,820
2018-07-10 2018-07-06 3.245 1,702,898 -1,590 0.55% 5,526,359
2018-07-04 2018-06-29 3.258 1,704,488 +7,950 0.55% 5,552,959
2018-07-03 2018-06-28 3.170 1,696,538 -12,720 0.54% 5,377,680
2018-06-29 2018-06-27 3.182 1,709,258 -27,030 0.55% 5,439,499
2018-06-26 2018-06-22 3.270 1,736,288 -7,950 0.56% 5,678,399
2018-06-25 2018-06-21 3.321 1,744,238 +7,950 0.56% 5,792,159
2018-06-21 2018-06-19 3.346 1,736,288 -19,080 0.56% 5,809,439
2018-06-20 2018-06-15 3.535 1,755,368 +1,590 0.56% 6,204,479
2018-06-19 2018-06-14 3.509 1,753,778 +3,180 0.56% 6,154,739
2018-06-13 2018-06-11 3.560 1,750,598 +1,590 0.56% 6,231,659
2018-06-08 2018-06-06 3.623 1,749,008 -9,540 0.56% 6,335,999
2018-06-07 2018-06-05 3.522 1,758,548 +17,490 0.56% 6,193,598
2018-06-06 2018-06-04 3.686 1,741,058 +42,930 0.56% 6,416,699
2018-06-05 2018-06-01 3.711 1,698,128 -15,900 0.54% 6,301,199
2018-06-01 2018-05-30 3.497 1,714,028 -6,360 0.55% 5,993,679
2018-05-31 2018-05-29 3.497 1,720,388 +11,130 0.55% 6,015,919
2018-05-29 2018-05-25 3.560 1,709,258 +1,590 0.55% 6,084,499
2018-05-16 2018-05-14 3.535 1,707,668 +9,540 0.55% 6,035,879
2018-05-10 2018-05-08 3.509 1,698,128 +7,950 0.54% 5,959,439
2018-05-08 2018-05-04 3.560 1,690,178 +15,900 0.54% 6,016,580
2018-04-27 2018-04-25 3.434 1,674,278 -15,900 0.54% 5,749,380
2018-04-26 2018-04-24 3.434 1,690,178 +15,900 0.54% 5,803,980
2018-04-25 2018-04-23 3.421 1,674,278 -7,950 0.54% 5,728,320
2018-04-18 2018-04-16 3.635 1,682,228 +14,310 0.54% 6,115,240
2018-04-17 2018-04-13 3.648 1,667,918 +3,180 0.54% 6,084,200
2018-04-16 2018-04-12 3.635 1,664,738 -1,590 0.53% 6,051,660
2018-04-13 2018-04-11 3.686 1,666,328 +7,950 0.53% 6,141,280
2018-04-09 2018-04-04 3.686 1,658,378 +7,950 0.53% 6,111,980
2018-04-04 2018-03-29 3.673 1,650,428 -1,590 0.53% 6,061,920
2018-04-03 2018-03-28 3.648 1,652,018 +9,540 0.53% 6,026,200
2018-03-29 2018-03-27 3.686 1,642,478 +6,360 0.53% 6,053,380
2018-03-23 2018-03-21 3.849 1,636,118 +6,360 0.53% 6,297,481
2018-03-22 2018-03-20 3.811 1,629,758 -7,950 0.52% 6,211,501
2018-03-21 2018-03-19 3.811 1,637,708 +4,770 0.53% 6,241,801
2018-03-20 2018-03-16 3.811 1,632,938 +7,950 0.52% 6,223,621
2018-03-14 2018-03-12 3.937 1,624,988 +7,950 0.52% 6,397,721
2018-03-09 2018-03-07 3.874 1,617,038 -7,950 0.52% 6,264,721
2018-03-08 2018-03-06 3.962 1,624,988 -1,590 0.52% 6,438,601
2018-03-05 2018-03-01 3.975 1,626,578 -12,720 0.52% 6,465,361
2018-03-02 2018-02-28 3.899 1,639,298 +9,540 0.53% 6,392,201
2018-03-01 2018-02-27 3.950 1,629,758 -12,720 0.52% 6,437,001
2018-02-28 2018-02-26 4.013 1,642,478 +28,620 0.53% 6,590,540
2018-02-27 2018-02-23 4.075 1,613,858 +3,180 0.52% 6,577,201
2018-02-26 2018-02-22 3.912 1,610,678 -15,900 0.52% 6,300,861
2018-02-23 2018-02-21 3.975 1,626,578 +9,540 0.52% 6,465,361
2018-02-22 2018-02-20 3.950 1,617,038 +6,360 0.52% 6,386,761
2018-02-21 2018-02-15 3.899 1,610,678 -68,370 0.52% 6,280,601
2018-02-14 2018-02-12 3.774 1,679,048 -3,180 0.54% 6,336,000
2018-02-13 2018-02-09 3.648 1,682,228 +7,950 0.54% 6,136,400
2018-02-09 2018-02-07 3.836 1,674,278 -3,180 0.54% 6,423,300
2018-02-08 2018-02-06 3.836 1,677,458 +31,800 0.54% 6,435,500
2018-02-07 2018-02-05 4.075 1,645,658 +1,590 0.53% 6,706,800
2018-02-02 2018-01-31 4.176 1,644,068 +7,950 0.53% 6,865,760
2018-02-01 2018-01-30 4.352 1,636,118 -7,950 0.53% 7,120,681
2018-01-31 2018-01-29 4.440 1,644,068 +22,260 0.53% 7,300,041
2018-01-30 2018-01-26 4.402 1,621,808 -7,950 0.52% 7,140,001
2018-01-29 2018-01-25 4.365 1,629,758 +19,080 0.52% 7,113,501
2018-01-26 2018-01-24 4.402 1,610,678 +55,651 0.52% 7,091,001
2018-01-25 2018-01-23 4.478 1,555,027 +1,590 0.50% 6,963,358
2018-01-24 2018-01-22 4.478 1,553,437 +7,950 0.50% 6,956,238
2018-01-23 2018-01-19 4.428 1,545,487 -6,360 0.50% 6,842,878
2018-01-22 2018-01-18 4.239 1,551,847 +1,590 0.50% 6,578,238
2018-01-19 2018-01-17 4.226 1,550,257 -17,491 0.50% 6,551,998
2018-01-18 2018-01-16 4.226 1,567,748 +11,131 0.50% 6,625,922
2018-01-16 2018-01-12 4.264 1,556,617 -6,360 0.50% 6,637,618
2018-01-15 2018-01-11 4.277 1,562,977 +4,770 0.50% 6,684,398
2018-01-11 2018-01-09 4.377 1,558,207 -1,590 0.50% 6,820,798
2018-01-10 2018-01-08 4.365 1,559,797 -3,180 0.50% 6,808,138
2018-01-08 2018-01-04 4.340 1,562,977 -1,591 0.50% 6,782,698
2018-01-05 2018-01-03 4.352 1,564,568 -28,620 0.50% 6,809,282
2018-01-04 2018-01-02 4.314 1,593,188 -7,950 0.51% 6,873,722
2018-01-02 2017-12-28 4.302 1,601,138 -11,130 0.51% 6,887,881
2017-12-29 2017-12-27 4.428 1,612,268 +23,850 0.52% 7,138,561
2017-12-27 2017-12-21 4.088 1,588,418 +1,590 0.51% 6,493,502
2017-12-22 2017-12-20 4.075 1,586,828 +7,950 0.51% 6,467,042
2017-12-20 2017-12-18 4.050 1,578,878 -1,590 0.51% 6,394,922
2017-12-19 2017-12-15 4.025 1,580,468 -3,180 0.51% 6,361,602
2017-12-15 2017-12-13 4.000 1,583,648 -36,570 0.51% 6,334,562
2017-12-11 2017-12-07 3.849 1,620,218 -4,770 0.52% 6,236,281
2017-12-06 2017-12-04 4.025 1,624,988 +7,950 0.52% 6,540,801
2017-12-05 2017-12-01 4.063 1,617,038 +34,980 0.52% 6,569,821
2017-11-30 2017-11-28 4.126 1,582,058 -23,850 0.51% 6,527,202
2017-11-29 2017-11-27 4.138 1,605,908 +28,620 0.52% 6,645,801
2017-11-28 2017-11-24 4.201 1,577,288 +11,130 0.51% 6,626,562
2017-11-27 2017-11-23 4.189 1,566,158 +7,951 0.50% 6,560,102
2017-11-22 2017-11-20 4.239 1,558,207 -7,951 0.50% 6,605,198
2017-11-21 2017-11-17 4.352 1,566,158 -62,010 0.50% 6,816,202
2017-11-20 2017-11-16 4.402 1,628,168 +25,440 0.52% 7,168,001
2017-11-17 2017-11-15 4.528 1,602,728 -6,360 0.51% 7,257,601
2017-11-15 2017-11-13 4.579 1,609,088 +4,770 0.52% 7,367,361
2017-11-13 2017-11-09 4.667 1,604,318 +1,590 0.51% 7,486,781
2017-11-10 2017-11-08 4.679 1,602,728 +20,670 0.51% 7,499,521
2017-11-01 2017-10-30 4.755 1,582,058 -4,770 0.51% 7,522,202
2017-10-24 2017-10-20 4.880 1,586,828 -28,620 0.51% 7,744,482
2017-10-23 2017-10-19 4.767 1,615,448 +9,540 0.52% 7,701,281
2017-10-19 2017-10-17 4.969 1,605,908 -9,540 0.52% 7,979,001
2017-10-18 2017-10-16 5.019 1,615,448 +14,310 0.52% 8,107,681
2017-10-17 2017-10-13 4.918 1,601,138 -4,770 0.51% 7,874,742
2017-10-16 2017-10-12 4.880 1,605,908 -7,950 0.52% 7,837,601
2017-10-13 2017-10-11 4.843 1,613,858 +17,490 0.52% 7,815,501
2017-10-12 2017-10-10 4.906 1,596,368 -9,540 0.51% 7,831,202
2017-10-11 2017-10-09 4.943 1,605,908 -20,670 0.52% 7,938,601
2017-10-10 2017-10-06 4.742 1,626,578 -20,670 0.52% 7,713,421
2017-10-04 2017-09-29 4.692 1,647,248 -6,360 0.53% 7,728,560
2017-10-03 2017-09-28 4.679 1,653,608 +6,360 0.53% 7,737,600
2017-09-28 2017-09-26 4.679 1,647,248 -1,590 0.53% 7,707,840
2017-09-27 2017-09-25 4.629 1,648,838 +33,390 0.53% 7,632,320
2017-09-26 2017-09-22 4.704 1,615,448 +1,590 0.52% 7,599,681
2017-09-25 2017-09-21 4.755 1,613,858 +7,950 0.52% 7,673,401
2017-09-22 2017-09-20 4.730 1,605,908 -90,630 0.52% 7,595,201
2017-09-21 2017-09-19 4.742 1,696,538 -308,462 0.54% 8,045,179
2017-09-20 2017-09-18 4.654 2,005,000 -152,640 0.64% 9,331,402
2017-09-19 2017-09-15 4.654 2,157,640 -74,731 0.69% 10,041,798
2017-09-18 2017-09-14 4.667 2,232,371 -141,510 0.72% 10,417,681
2017-09-13 2017-09-11 4.616 2,373,881 +6,360 0.76% 10,958,618
2017-09-12 2017-09-08 4.629 2,367,521 -4,770 0.76% 10,959,038
2017-09-11 2017-09-07 4.604 2,372,291 +12,720 0.76% 10,921,438
2017-09-08 2017-09-06 4.591 2,359,571 -31,800 0.76% 10,833,199
2017-09-07 2017-09-05 4.616 2,391,371 -38,161 0.77% 11,039,358
2017-09-06 2017-09-04 4.579 2,429,532 +7,950 0.78% 11,123,842
2017-09-05 2017-09-01 4.591 2,421,582 +6,360 0.78% 11,117,902
2017-09-04 2017-08-31 4.591 2,415,222 +193,981 0.78% 11,088,702
2017-09-01 2017-08-30 4.591 2,221,241 +130,381 0.71% 10,198,102
2017-08-31 2017-08-29 4.566 2,090,860 +477,002 0.67% 9,546,900
2017-08-28 2017-08-24 4.541 1,613,858 -7,950 0.52% 7,328,301
2017-08-25 2017-08-22 4.591 1,621,808 +7,950 0.52% 7,446,001
2017-08-24 2017-08-21 4.566 1,613,858 -6,360 0.52% 7,368,901
2017-08-21 2017-08-17 4.616 1,620,218 -87,450 0.52% 7,479,461
2017-08-18 2017-08-16 4.604 1,707,668 +3,180 0.55% 7,861,679
2017-08-17 2017-08-15 4.579 1,704,488 -1,590 0.55% 7,804,159
2017-08-16 2017-08-14 4.579 1,706,078 +1,590 0.55% 7,811,439
2017-08-15 2017-08-11 4.541 1,704,488 +25,440 0.55% 7,739,839
2017-08-14 2017-08-10 4.616 1,679,048 +22,260 0.54% 7,751,040
2017-08-11 2017-08-09 4.704 1,656,788 +11,130 0.53% 7,794,160
2017-08-10 2017-08-08 4.730 1,645,658 +6,360 0.53% 7,783,201
2017-08-08 2017-08-04 4.692 1,639,298 +9,540 0.53% 7,691,261
2017-08-07 2017-08-03 4.704 1,629,758 -9,540 0.52% 7,667,001
2017-08-04 2017-08-02 4.704 1,639,298 -50,880 0.53% 7,711,881
2017-08-03 2017-08-01 4.704 1,690,178 -19,080 0.54% 7,951,240
2017-08-02 2017-07-31 4.679 1,709,258 +7,950 0.55% 7,997,999
2017-07-31 2017-07-27 5.082 1,701,308 -1,590 0.55% 8,645,599
2017-07-27 2017-07-25 5.069 1,702,898 -4,770 0.55% 8,632,259
2017-07-26 2017-07-24 5.132 1,707,668 -3,180 0.55% 8,763,839
2017-07-24 2017-07-20 5.208 1,710,848 +7,950 0.54% 8,909,279
2017-07-21 2017-07-19 5.145 1,702,898 -6,360 0.53% 8,760,779
2017-07-20 2017-07-18 5.057 1,709,258 +23,850 0.53% 8,642,999
2017-07-19 2017-07-17 5.094 1,685,408 +44,520 0.53% 8,586,000
2017-07-18 2017-07-14 5.157 1,640,888 +79,501 0.51% 8,462,401
2017-07-17 2017-07-13 5.069 1,561,387 +6,360 0.49% 7,914,918
2017-07-14 2017-07-12 5.044 1,555,027 +15,900 0.49% 7,843,558
2017-07-13 2017-07-11 5.044 1,539,127 -1,590 0.48% 7,763,358
2017-07-12 2017-07-10 4.994 1,540,717 -6,360 0.48% 7,693,858
2017-07-11 2017-07-07 4.969 1,547,077 +7,950 0.48% 7,686,698
2017-07-07 2017-07-05 4.969 1,539,127 -11,130 0.48% 7,647,198
2017-07-06 2017-07-04 4.931 1,550,257 -1,590 0.49% 7,643,998
2017-07-05 2017-07-03 5.006 1,551,847 -6,360 0.49% 7,768,958
2017-07-03 2017-06-29 4.981 1,558,207 +19,080 0.49% 7,761,598
2017-06-30 2017-06-28 4.956 1,539,127 +89,040 0.48% 7,627,838
2017-06-28 2017-06-26 5.082 1,450,087 -12,720 0.45% 7,368,960
2017-06-26 2017-06-22 5.119 1,462,807 +1,590 0.46% 7,488,800
2017-06-23 2017-06-21 5.069 1,461,217 -1,590 0.46% 7,407,140
2017-06-22 2017-06-20 5.044 1,462,807 -11,130 0.46% 7,378,400
2017-06-19 2017-06-15 5.138 1,473,937 -7,843 0.46% 7,573,582
2017-06-15 2017-06-13 5.126 1,481,780 +4,695 0.47% 7,594,942
2017-06-14 2017-06-12 5.100 1,477,085 +6,258 0.47% 7,533,118
2017-06-13 2017-06-09 5.215 1,470,827 +3,130 0.47% 7,670,402
2017-06-12 2017-06-08 5.317 1,467,697 +31,294 0.47% 7,804,159
2017-06-07 2017-06-05 5.087 1,436,403 -3,129 0.46% 7,307,280
2017-06-02 2017-05-31 5.113 1,439,532 -20,342 0.46% 7,359,998
2017-06-01 2017-05-29 5.062 1,459,874 +15,647 0.46% 7,389,362
2017-05-31 2017-05-26 5.074 1,444,227 -7,823 0.46% 7,328,622
2017-05-29 2017-05-25 5.100 1,452,050 +28,165 0.46% 7,405,439
2017-05-26 2017-05-24 5.074 1,423,885 -23,471 0.45% 7,225,398
2017-05-25 2017-05-23 5.100 1,447,356 +32,859 0.46% 7,381,500
2017-05-24 2017-05-22 5.164 1,414,497 -7,824 0.45% 7,304,319
2017-05-23 2017-05-19 5.164 1,422,321 +28,165 0.45% 7,344,722
2017-05-22 2017-05-18 5.138 1,394,156 -21,906 0.44% 7,163,641
2017-05-19 2017-05-17 5.164 1,416,062 +7,824 0.45% 7,312,401
2017-05-18 2017-05-16 5.177 1,408,238 -9,389 0.45% 7,289,999
2017-05-17 2017-05-15 5.177 1,417,627 +15,648 0.45% 7,338,602
2017-05-16 2017-05-12 5.138 1,401,979 -6,259 0.45% 7,203,838
2017-05-15 2017-05-11 5.228 1,408,238 +15,647 0.45% 7,361,999
2017-05-12 2017-05-10 5.138 1,392,591 -12,518 0.44% 7,155,599
2017-05-11 2017-05-09 5.266 1,405,109 -9,388 0.45% 7,399,521
2017-05-09 2017-05-05 5.126 1,414,497 -1,565 0.45% 7,250,079
2017-05-08 2017-05-04 5.228 1,416,062 +3,130 0.45% 7,402,901
2017-05-05 2017-05-02 5.317 1,412,932 -6,259 0.45% 7,512,958
2017-05-04 2017-04-28 5.368 1,419,191 +1,564 0.45% 7,618,799
2017-05-02 2017-04-27 5.305 1,417,627 +6,259 0.45% 7,519,803
2017-04-27 2017-04-25 5.471 1,411,368 -15,647 0.45% 7,721,122
2017-04-26 2017-04-24 5.445 1,427,015 +9,388 0.45% 7,770,241
2017-04-25 2017-04-21 5.471 1,417,627 -7,823 0.45% 7,755,363
2017-04-24 2017-04-20 5.586 1,425,450 -9,388 0.45% 7,962,140
2017-04-21 2017-04-19 5.496 1,434,838 -51,636 0.46% 7,886,198
2017-04-13 2017-04-11 5.726 1,486,474 -7,823 0.47% 8,512,002
2017-04-12 2017-04-10 5.650 1,494,297 +20,341 0.48% 8,442,198
2017-04-11 2017-04-07 5.816 1,473,956 -1,565 0.47% 8,572,200
2017-04-10 2017-04-06 5.803 1,475,521 +23,471 0.47% 8,562,441
2017-04-07 2017-04-05 5.918 1,452,050 +6,259 0.46% 8,593,279
2017-04-03 2017-03-30 5.726 1,445,791 +12,517 0.46% 8,279,038
2017-03-31 2017-03-29 5.892 1,433,274 +20,342 0.46% 8,445,522
2017-03-30 2017-03-28 6.071 1,412,932 +10,953 0.45% 8,578,498
2017-03-29 2017-03-27 6.020 1,401,979 +25,035 0.45% 8,440,317
2017-03-27 2017-03-23 6.199 1,376,944 +1,565 0.44% 8,535,999
2017-03-24 2017-03-22 6.263 1,375,379 -4,695 0.44% 8,614,198
2017-03-23 2017-03-21 6.365 1,380,074 +6,259 0.44% 8,784,723
2017-03-22 2017-03-20 6.301 1,373,815 -7,823 0.44% 8,657,082
2017-03-21 2017-03-17 6.289 1,381,638 +15,647 0.44% 8,688,719
2017-03-16 2017-03-14 6.212 1,365,991 +10,953 0.43% 8,485,559
2017-03-14 2017-03-10 6.148 1,355,038 +14,082 0.43% 8,330,919
2017-03-13 2017-03-09 6.301 1,340,956 -23,470 0.43% 8,450,021
2017-03-10 2017-03-08 6.378 1,364,426 -6,259 0.43% 8,702,557
2017-03-08 2017-03-06 6.327 1,370,685 -3,130 0.44% 8,672,398
2017-03-07 2017-03-03 6.378 1,373,815 -20,341 0.44% 8,762,442
2017-03-06 2017-03-02 6.404 1,394,156 +17,212 0.44% 8,927,821
2017-03-02 2017-02-28 6.340 1,376,944 +9,388 0.44% 8,729,599
2017-03-01 2017-02-27 6.378 1,367,556 -23,470 0.43% 8,722,521
2017-02-28 2017-02-24 6.378 1,391,026 +42,247 0.44% 8,872,217
2017-02-27 2017-02-23 6.532 1,348,779 +84,494 0.43% 8,809,638
2017-02-24 2017-02-22 6.353 1,264,285 -4,694 0.40% 8,031,520
2017-02-22 2017-02-20 6.186 1,268,979 -15,647 0.40% 7,850,479
2017-02-21 2017-02-17 6.135 1,284,626 -57,894 0.41% 7,881,599
2017-02-20 2017-02-16 6.263 1,342,520 -31,295 0.43% 8,408,397
2017-02-17 2017-02-15 6.174 1,373,815 +7,824 0.44% 8,481,482
2017-02-16 2017-02-14 6.289 1,365,991 +21,906 0.43% 8,590,319
2017-02-15 2017-02-13 6.250 1,344,085 +28,165 0.43% 8,401,019
2017-02-14 2017-02-10 6.314 1,315,920 +26,600 0.42% 8,309,077
2017-02-13 2017-02-09 6.314 1,289,320 -1,565 0.41% 8,141,118
2017-02-10 2017-02-08 6.212 1,290,885 -31,294 0.41% 8,019,000
2017-02-09 2017-02-07 6.199 1,322,179 -9,389 0.42% 8,196,498
2017-02-08 2017-02-06 6.186 1,331,568 +10,953 0.42% 8,237,683
2017-02-07 2017-02-03 6.148 1,320,615 -46,941 0.42% 8,119,283
2017-02-06 2017-02-02 6.097 1,367,556 -7,823 0.43% 8,337,961
2017-02-03 2017-02-01 6.225 1,375,379 -10,953 0.44% 8,561,458
2017-02-02 2017-01-27 6.238 1,386,332 -50,071 0.44% 8,647,358
2017-02-01 2017-01-25 6.110 1,436,403 -64,153 0.46% 8,776,080
2017-01-26 2017-01-24 6.161 1,500,556 +50,071 0.48% 9,244,759
2017-01-25 2017-01-23 5.892 1,450,485 +10,953 0.46% 8,546,938
2017-01-24 2017-01-20 5.854 1,439,532 -7,824 0.46% 8,427,197
2017-01-23 2017-01-19 5.854 1,447,356 +10,953 0.46% 8,473,000
2017-01-20 2017-01-18 5.892 1,436,403 -23,471 0.46% 8,463,960
2017-01-19 2017-01-17 5.726 1,459,874 -15,647 0.46% 8,359,682
2017-01-18 2017-01-16 5.624 1,475,521 +20,341 0.47% 8,298,401
2017-01-17 2017-01-13 5.790 1,455,180 -1,564 0.46% 8,425,803
2017-01-13 2017-01-11 5.790 1,456,744 -15,647 0.46% 8,434,859
2017-01-12 2017-01-10 5.739 1,472,391 -7,824 0.47% 8,450,178
2017-01-11 2017-01-09 5.726 1,480,215 -29,729 0.47% 8,476,161
2017-01-10 2017-01-06 5.624 1,509,944 +71,976 0.48% 8,491,998
2017-01-09 2017-01-05 5.701 1,437,968 +34,424 0.46% 8,197,481
2017-01-06 2017-01-04 5.650 1,403,544 -4,694 0.45% 7,929,479
2016-12-22 2016-12-20 5.509 1,408,238 -4,694 0.45% 7,757,999
2016-12-21 2016-12-19 5.637 1,412,932 -10,953 0.45% 7,964,458
2016-12-20 2016-12-16 5.509 1,423,885 -23,471 0.45% 7,844,198
2016-12-15 2016-12-13 5.688 1,447,356 -7,824 0.46% 8,232,500
2016-12-14 2016-12-12 5.560 1,455,180 +23,471 0.46% 8,091,003
2016-12-12 2016-12-08 5.752 1,431,709 -4,694 0.46% 8,235,001
2016-12-09 2016-12-07 5.701 1,436,403 -3,129 0.46% 8,188,560
2016-12-08 2016-12-06 5.624 1,439,532 -1,565 0.46% 8,095,997
2016-12-06 2016-12-02 5.777 1,441,097 +9,388 0.46% 8,325,839
2016-12-05 2016-12-01 5.777 1,431,709 -3,129 0.46% 8,271,601
2016-12-02 2016-11-30 5.790 1,434,838 -18,777 0.46% 8,308,018
2016-12-01 2016-11-29 5.803 1,453,615 -23,470 0.46% 8,435,321
2016-11-30 2016-11-28 5.829 1,477,085 +7,823 0.47% 8,609,277
2016-11-24 2016-11-22 5.739 1,469,262 -109,530 0.47% 8,432,220
2016-11-23 2016-11-21 5.675 1,578,792 -9,388 0.50% 8,959,922
2016-11-18 2016-11-16 5.726 1,588,180 -7,823 0.50% 9,094,401
2016-11-16 2016-11-14 5.611 1,596,003 +14,082 0.51% 8,955,598
2016-11-15 2016-11-11 5.586 1,581,921 -20,341 0.50% 8,836,140
2016-11-14 2016-11-10 5.535 1,602,262 +15,647 0.51% 8,867,839
2016-11-11 2016-11-09 5.432 1,586,615 -3,130 0.50% 8,618,999
2016-11-08 2016-11-04 5.522 1,589,745 +7,824 0.51% 8,778,243
2016-11-04 2016-11-02 5.547 1,581,921 -46,941 0.50% 8,775,480
2016-11-03 2016-11-01 5.598 1,628,862 +6,259 0.52% 9,119,159
2016-11-01 2016-10-28 5.598 1,622,603 +20,341 0.52% 9,084,118
2016-10-28 2016-10-26 5.777 1,602,262 +15,647 0.51% 9,256,959
2016-10-26 2016-10-24 5.854 1,586,615 -12,518 0.50% 9,288,239
2016-10-25 2016-10-20 5.662 1,599,133 +7,824 0.51% 9,054,921
2016-10-24 2016-10-19 5.714 1,591,309 -68,847 0.51% 9,091,979
2016-10-20 2016-10-18 5.790 1,660,156 -4,695 0.53% 9,612,657
2016-10-19 2016-10-17 5.701 1,664,851 +3,130 0.53% 9,490,882
2016-10-17 2016-10-13 5.816 1,661,721 -23,471 0.53% 9,664,199
2016-10-14 2016-10-12 5.688 1,685,192 -34,423 0.54% 9,585,301
2016-10-13 2016-10-11 5.496 1,719,615 -7,824 0.55% 9,451,398
2016-10-06 2016-10-04 5.483 1,727,439 +3,129 0.55% 9,472,320
2016-10-05 2016-10-03 5.432 1,724,310 -3,129 0.55% 9,367,003
2016-10-04 2016-09-30 5.381 1,727,439 -3,129 0.55% 9,295,680
2016-09-30 2016-09-28 5.560 1,730,568 +4,694 0.55% 9,622,198
2016-09-28 2016-09-26 5.458 1,725,874 +7,823 0.55% 9,419,619
2016-09-27 2016-09-23 5.598 1,718,051 +12,518 0.55% 9,618,482
2016-09-26 2016-09-22 5.662 1,705,533 -10,953 0.54% 9,657,400
2016-09-22 2016-09-20 5.650 1,716,486 +4,694 0.55% 9,697,480
2016-09-21 2016-09-19 5.675 1,711,792 +9,388 0.54% 9,714,721
2016-09-20 2016-09-15 5.688 1,702,404 +7,824 0.54% 9,683,202
2016-09-15 2016-09-13 5.598 1,694,580 +4,694 0.54% 9,487,080
2016-09-14 2016-09-12 5.662 1,689,886 +9,388 0.54% 9,568,800
2016-09-13 2016-09-09 5.816 1,680,498 +67,283 0.53% 9,773,402
2016-09-12 2016-09-08 5.752 1,613,215 +7,823 0.51% 9,278,999
2016-09-08 2016-09-06 5.586 1,605,392 -25,035 0.51% 8,967,242
2016-09-07 2016-09-05 5.394 1,630,427 +4,694 0.52% 8,794,480
2016-09-06 2016-09-02 5.368 1,625,733 -3,129 0.52% 8,727,601
2016-09-05 2016-09-01 5.317 1,628,862 +7,823 0.52% 8,661,119
2016-09-02 2016-08-31 5.266 1,621,039 +1,565 0.52% 8,536,641
2016-09-01 2016-08-30 5.394 1,619,474 -1,565 0.51% 8,735,400
2016-08-31 2016-08-29 5.356 1,621,039 -20,341 0.52% 8,681,682
2016-08-30 2016-08-26 5.305 1,641,380 +3,129 0.52% 8,706,700
2016-08-29 2016-08-25 5.279 1,638,251 +6,259 0.52% 8,648,223
2016-08-26 2016-08-24 5.330 1,631,992 -6,259 0.52% 8,698,622
2016-08-24 2016-08-22 5.266 1,638,251 -7,823 0.52% 8,627,283
2016-08-22 2016-08-18 5.381 1,646,074 -6,259 0.52% 8,857,840
2016-08-19 2016-08-17 5.343 1,652,333 -18,776 0.53% 8,828,161
2016-08-18 2016-08-16 5.509 1,671,109 -1,565 0.53% 9,206,158
2016-08-17 2016-08-15 5.432 1,672,674 +3,129 0.53% 9,086,499
2016-08-16 2016-08-12 5.266 1,669,545 +4,694 0.53% 8,792,082
2016-08-15 2016-08-11 5.253 1,664,851 +4,695 0.53% 8,746,082
2016-08-12 2016-08-10 5.266 1,660,156 -12,518 0.53% 8,742,638
2016-08-10 2016-08-08 5.241 1,672,674 -7,824 0.53% 8,765,799
2016-08-09 2016-08-05 5.151 1,680,498 +3,130 0.53% 8,656,442
2016-08-08 2016-08-04 5.164 1,677,368 -3,130 0.53% 8,661,759
2016-08-04 2016-08-01 5.164 1,680,498 +3,130 0.53% 8,677,922
2016-08-03 2016-07-29 5.100 1,677,368 +65,718 0.53% 8,554,559
2016-08-01 2016-07-28 5.215 1,611,650 -14,083 0.51% 8,404,798
2016-07-29 2016-07-27 5.215 1,625,733 +9,388 0.52% 8,478,241
2016-07-28 2016-07-26 5.279 1,616,345 -23,470 0.51% 8,532,582
2016-07-25 2016-07-21 5.189 1,639,815 +4,694 0.52% 8,509,759
2016-07-22 2016-07-20 5.113 1,635,121 +40,682 0.52% 8,359,999
2016-07-21 2016-07-19 5.113 1,594,439 -4,694 0.51% 8,152,002
2016-07-20 2016-07-18 5.164 1,599,133 -7,823 0.51% 8,257,761
2016-07-18 2016-07-14 5.177 1,606,956 -1,565 0.51% 8,318,698
2016-07-15 2016-07-13 5.138 1,608,521 +15,647 0.51% 8,265,120
2016-07-14 2016-07-12 5.087 1,592,874 +18,777 0.51% 8,103,280
2016-07-13 2016-07-11 5.062 1,574,097 -12,518 0.50% 7,967,518
2016-07-12 2016-07-08 5.023 1,586,615 -3,130 0.50% 7,970,039
2016-07-11 2016-07-07 5.023 1,589,745 +7,824 0.51% 7,985,762
2016-07-08 2016-07-06 5.049 1,581,921 -54,765 0.50% 7,986,900
2016-07-05 2016-06-30 5.087 1,636,686 +10,953 0.52% 8,326,161
2016-06-30 2016-06-28 5.011 1,625,733 +4,694 0.52% 8,145,761
2016-06-29 2016-06-27 4.998 1,621,039 +7,824 0.52% 8,101,521
2016-06-23 2016-06-21 4.998 1,613,215 -7,824 0.51% 8,062,419
2016-06-21 2016-06-17 4.947 1,621,039 -3,129 0.52% 8,018,641
2016-06-17 2016-06-15 4.947 1,624,168 +7,823 0.52% 8,034,119
2016-06-16 2016-06-14 4.959 1,616,345 +3,130 0.51% 8,016,082
2016-06-15 2016-06-13 4.985 1,613,215 -14,083 0.51% 8,041,799
2016-06-14 2016-06-10 5.062 1,627,298 +10,953 0.52% 8,236,802
2016-06-13 2016-06-08 5.177 1,616,345 +14,083 0.51% 8,367,302
2016-06-10 2016-06-07 5.202 1,602,262 +17,212 0.51% 8,335,359
2016-06-08 2016-06-06 5.189 1,585,050 -7,824 0.50% 8,225,558
2016-06-07 2016-06-03 5.189 1,592,874 -28,165 0.51% 8,266,160
2016-06-06 2016-06-02 5.138 1,621,039 -12,517 0.52% 8,329,441
2016-06-03 2016-06-01 5.100 1,633,556 -37,553 0.52% 8,331,118
2016-06-02 2016-05-31 5.138 1,671,109 +32,858 0.53% 8,585,561
2016-06-01 2016-05-30 5.164 1,638,251 +32,522 0.52% 8,459,150
2016-05-30 2016-05-26 5.176 1,605,729 +23,182 0.52% 8,312,002
2016-05-27 2016-05-25 5.202 1,582,547 +7,728 0.51% 8,232,961
2016-05-26 2016-05-24 5.176 1,574,819 -1,546 0.51% 8,151,998
2016-05-23 2016-05-19 5.164 1,576,365 +10,818 0.51% 8,139,601
2016-05-20 2016-05-18 5.202 1,565,547 +10,818 0.50% 8,144,522
2016-05-19 2016-05-17 5.280 1,554,729 -15,454 0.50% 8,208,963
2016-05-18 2016-05-16 5.164 1,570,183 -9,273 0.51% 8,107,680
2016-05-17 2016-05-13 5.138 1,579,456 +23,182 0.51% 8,114,681
2016-05-16 2016-05-12 5.267 1,556,274 +3,091 0.50% 8,196,980
2016-05-13 2016-05-11 5.293 1,553,183 +4,636 0.50% 8,220,900
2016-05-12 2016-05-10 5.267 1,548,547 -6,182 0.50% 8,156,282
2016-05-11 2016-05-09 5.241 1,554,729 +21,637 0.50% 8,148,603
2016-05-10 2016-05-06 5.293 1,533,092 +18,545 0.49% 8,114,559
2016-05-09 2016-05-05 5.448 1,514,547 +61,819 0.49% 8,251,602
2016-05-06 2016-05-04 5.474 1,452,728 +26,272 0.47% 7,952,398
2016-05-04 2016-04-29 5.655 1,426,456 -21,636 0.46% 8,067,022
2016-05-03 2016-04-28 5.513 1,448,092 -9,273 0.47% 7,983,240
2016-04-29 2016-04-27 5.681 1,457,365 +17,000 0.47% 8,279,541
2016-04-28 2016-04-26 5.720 1,440,365 -9,273 0.46% 8,238,881
2016-04-27 2016-04-25 5.785 1,449,638 -32,454 0.47% 8,385,723
2016-04-26 2016-04-22 5.785 1,482,092 +21,636 0.48% 8,573,459
2016-04-25 2016-04-21 5.862 1,460,456 -55,636 0.47% 8,561,702
2016-04-22 2016-04-20 5.733 1,516,092 +43,273 0.49% 8,691,659
2016-04-21 2016-04-19 5.901 1,472,819 +20,091 0.47% 8,691,358
2016-04-20 2016-04-18 5.875 1,452,728 -10,819 0.47% 8,535,197
2016-04-19 2016-04-15 5.694 1,463,547 -9,272 0.47% 8,333,602
2016-04-18 2016-04-14 5.655 1,472,819 -54,091 0.47% 8,329,218
2016-04-15 2016-04-13 5.604 1,526,910 +9,272 0.49% 8,556,078
2016-04-14 2016-04-12 5.448 1,517,638 -52,545 0.49% 8,268,442
2016-04-13 2016-04-11 5.345 1,570,183 +40,182 0.51% 8,392,160
2016-04-12 2016-04-08 5.371 1,530,001 +17,000 0.49% 8,216,999
2016-04-11 2016-04-07 5.448 1,513,001 +9,273 0.49% 8,243,179
2016-04-07 2016-04-05 5.409 1,503,728 -9,273 0.48% 8,134,277
2016-04-06 2016-04-01 5.461 1,513,001 +32,454 0.49% 8,262,759
2016-04-05 2016-03-31 5.552 1,480,547 +41,728 0.48% 8,219,642
2016-04-01 2016-03-30 5.591 1,438,819 +13,909 0.46% 8,043,838
2016-03-31 2016-03-29 5.720 1,424,910 +15,454 0.46% 8,150,479
2016-03-30 2016-03-24 5.772 1,409,456 -7,727 0.45% 8,135,042
2016-03-29 2016-03-23 5.914 1,417,183 -12,364 0.46% 8,381,380
2016-03-23 2016-03-21 5.914 1,429,547 -1,545 0.46% 8,454,502
2016-03-22 2016-03-18 5.888 1,431,092 +1,545 0.46% 8,426,600
2016-03-21 2016-03-17 5.811 1,429,547 -7,727 0.46% 8,306,502
2016-03-18 2016-03-16 5.720 1,437,274 -6,182 0.46% 8,221,201
2016-03-17 2016-03-15 5.785 1,443,456 -12,363 0.46% 8,349,962
2016-03-16 2016-03-14 5.914 1,455,819 -20,091 0.47% 8,609,878
2016-03-15 2016-03-11 5.824 1,475,910 -1,546 0.48% 8,594,998
2016-03-11 2016-03-09 5.707 1,477,456 +7,728 0.48% 8,431,922
2016-03-10 2016-03-08 5.836 1,469,728 -51,000 0.47% 8,578,017
2016-03-09 2016-03-07 5.862 1,520,728 +24,727 0.49% 8,915,037
2016-03-08 2016-03-04 5.875 1,496,001 +6,182 0.48% 8,789,439
2016-03-07 2016-03-03 5.875 1,489,819 -7,728 0.48% 8,753,118
2016-03-04 2016-03-02 5.772 1,497,547 -88,091 0.48% 8,643,482
2016-03-03 2016-03-01 5.785 1,585,638 -23,181 0.51% 9,172,442
2016-03-02 2016-02-29 5.591 1,608,819 -38,637 0.52% 8,994,237
2016-03-01 2016-02-26 5.668 1,647,456 +9,273 0.53% 9,338,161
2016-02-29 2016-02-25 5.539 1,638,183 -23,182 0.53% 9,073,599
2016-02-25 2016-02-23 5.798 1,661,365 +114,364 0.53% 9,632,000
2016-02-24 2016-02-22 5.629 1,547,001 +21,636 0.50% 8,708,699
2016-02-23 2016-02-19 5.513 1,525,365 +13,909 0.49% 8,409,241
2016-02-22 2016-02-18 5.461 1,511,456 -123,636 0.49% 8,254,321
2016-02-19 2016-02-17 5.396 1,635,092 +7,727 0.53% 8,823,719
2016-02-18 2016-02-16 5.422 1,627,365 -4,636 0.52% 8,824,140
2016-02-17 2016-02-15 5.112 1,632,001 -13,909 0.53% 8,342,398
2016-02-16 2016-02-12 4.879 1,645,910 +13,909 0.53% 8,030,098
2016-02-15 2016-02-11 5.008 1,632,001 -26,273 0.53% 8,173,439
2016-02-12 2016-02-05 5.189 1,658,274 -6,182 0.53% 8,605,460
2016-02-11 2016-02-04 5.164 1,664,456 +3,091 0.54% 8,594,461
2016-02-04 2016-02-02 5.189 1,661,365 +34,000 0.53% 8,621,500
2016-02-03 2016-02-01 5.164 1,627,365 +72,636 0.52% 8,402,940
2016-02-02 2016-01-29 5.293 1,554,729 -17,000 0.50% 8,229,083
2016-02-01 2016-01-28 5.189 1,571,729 +10,819 0.51% 8,156,342
2016-01-29 2016-01-27 5.112 1,560,910 +12,363 0.50% 7,978,998
2016-01-28 2016-01-26 5.034 1,548,547 +23,182 0.50% 7,795,562
2016-01-27 2016-01-25 5.228 1,525,365 +6,182 0.49% 7,974,961
2016-01-26 2016-01-22 5.176 1,519,183 -30,909 0.49% 7,864,000
2016-01-25 2016-01-21 4.956 1,550,092 -7,727 0.50% 7,682,979
2016-01-22 2016-01-20 5.151 1,557,819 +17,000 0.50% 8,023,678
2016-01-21 2016-01-19 5.384 1,540,819 +30,909 0.50% 8,295,038
2016-01-20 2016-01-18 5.176 1,509,910 +20,091 0.49% 7,815,998
2016-01-19 2016-01-15 5.215 1,489,819 +18,545 0.48% 7,769,838
2016-01-18 2016-01-14 5.422 1,471,274 +20,091 0.47% 7,977,761
2016-01-15 2016-01-13 5.422 1,451,183 +1,545 0.47% 7,868,820
2016-01-14 2016-01-12 5.422 1,449,638 +7,728 0.47% 7,860,443
2016-01-13 2016-01-11 5.487 1,441,910 +18,545 0.46% 7,911,839
2016-01-12 2016-01-08 5.888 1,423,365 +9,273 0.46% 8,381,101
2016-01-11 2016-01-07 5.785 1,414,092 -20,091 0.46% 8,180,100
2016-01-08 2016-01-06 6.173 1,434,183 -10,818 0.46% 8,853,120
2016-01-07 2016-01-05 6.251 1,445,001 -29,364 0.47% 9,032,099
2016-01-06 2016-01-04 6.082 1,474,365 +13,909 0.47% 8,967,601
2016-01-05 2015-12-31 6.445 1,460,456 -23,182 0.47% 9,412,202
2016-01-04 2015-12-29 6.445 1,483,638 -7,727 0.48% 9,561,603
2015-12-30 2015-12-28 6.458 1,491,365 +47,909 0.48% 9,630,701
2015-12-29 2015-12-24 6.535 1,443,456 +1,546 0.46% 9,433,402
2015-12-28 2015-12-22 6.496 1,441,910 +13,909 0.46% 9,367,318
2015-12-23 2015-12-21 6.548 1,428,001 -10,818 0.46% 9,350,879
2015-12-22 2015-12-18 6.406 1,438,819 +7,727 0.46% 9,216,898
2015-12-21 2015-12-17 6.484 1,431,092 +23,182 0.46% 9,278,520
2015-12-17 2015-12-15 6.225 1,407,910 +9,273 0.45% 8,763,819
2015-12-16 2015-12-14 6.212 1,398,637 +26,272 0.45% 8,687,997
2015-12-15 2015-12-11 6.354 1,372,365 -7,727 0.44% 8,720,162
2015-12-14 2015-12-10 6.484 1,380,092 +7,727 0.44% 8,947,860
2015-12-11 2015-12-09 6.678 1,372,365 +7,728 0.44% 9,164,162
2015-12-10 2015-12-08 6.755 1,364,637 +4,636 0.44% 9,218,517
2015-12-09 2015-12-07 6.885 1,360,001 +3,091 0.44% 9,363,199
2015-12-08 2015-12-04 6.911 1,356,910 +10,818 0.44% 9,377,039
2015-12-04 2015-12-02 6.988 1,346,092 -1,545 0.43% 9,406,800
2015-12-03 2015-12-01 6.962 1,347,637 -4,637 0.43% 9,382,717
2015-12-02 2015-11-30 6.755 1,352,274 +9,273 0.44% 9,135,001
2015-12-01 2015-11-27 6.820 1,343,001 -20,091 0.43% 9,159,260
2015-11-30 2015-11-26 7.014 1,363,092 +3,091 0.44% 9,560,880
2015-11-27 2015-11-25 6.988 1,360,001 +4,636 0.44% 9,503,999
2015-11-26 2015-11-24 7.221 1,355,365 -20,091 0.44% 9,787,322
2015-11-25 2015-11-23 7.286 1,375,456 +10,819 0.44% 10,021,403
2015-11-24 2015-11-20 7.273 1,364,637 +3,090 0.44% 9,924,917
2015-11-23 2015-11-19 7.156 1,361,547 -9,272 0.44% 9,743,863
2015-11-20 2015-11-18 7.208 1,370,819 -3,091 0.44% 9,881,178
2015-11-19 2015-11-17 7.260 1,373,910 -10,818 0.44% 9,974,579
2015-11-18 2015-11-16 7.169 1,384,728 +6,181 0.45% 9,927,677
2015-11-17 2015-11-13 7.428 1,378,547 -24,727 0.44% 10,240,163
2015-11-16 2015-11-12 7.415 1,403,274 -18,545 0.45% 10,405,681
2015-11-13 2015-11-11 7.260 1,421,819 +6,182 0.46% 10,322,398
2015-11-12 2015-11-10 7.351 1,415,637 -15,455 0.46% 10,405,756
2015-11-11 2015-11-09 7.364 1,431,092 +10,818 0.46% 10,537,880
2015-11-06 2015-11-04 7.545 1,420,274 -27,818 0.46% 10,715,541
2015-11-05 2015-11-03 7.079 1,448,092 -49,455 0.47% 10,250,780
2015-11-04 2015-11-02 6.639 1,497,547 +6,182 0.48% 9,941,942
2015-11-03 2015-10-30 6.859 1,491,365 +4,637 0.48% 10,229,001
2015-11-02 2015-10-29 6.911 1,486,728 +12,363 0.48% 10,274,157
2015-10-30 2015-10-28 6.859 1,474,365 -4,636 0.47% 10,112,401
2015-10-29 2015-10-27 7.014 1,479,001 +13,909 0.48% 10,373,879
2015-10-28 2015-10-26 6.924 1,465,092 +24,727 0.47% 10,143,599
2015-10-27 2015-10-23 6.729 1,440,365 -72,636 0.46% 9,692,801
2015-10-26 2015-10-22 6.716 1,513,001 -30,909 0.49% 10,162,019
2015-10-23 2015-10-20 6.704 1,543,910 -6,182 0.50% 10,349,638
2015-10-22 2015-10-19 6.600 1,550,092 +17,000 0.50% 10,230,599
2015-10-20 2015-10-16 6.691 1,533,092 -55,637 0.49% 10,257,279
2015-10-19 2015-10-15 6.548 1,588,729 -10,818 0.51% 10,403,363
2015-10-16 2015-10-14 6.419 1,599,547 +6,182 0.51% 10,267,202
2015-10-15 2015-10-13 6.458 1,593,365 +21,636 0.51% 10,289,381
2015-10-14 2015-10-12 6.471 1,571,729 -15,454 0.51% 10,170,003
2015-10-13 2015-10-09 6.302 1,587,183 +13,909 0.51% 10,002,979
2015-10-12 2015-10-08 6.251 1,573,274 -6,182 0.51% 9,833,880
2015-10-08 2015-10-06 6.005 1,579,456 -27,818 0.51% 9,484,161
2015-10-07 2015-10-05 6.082 1,607,274 -7,727 0.52% 9,776,000
2015-10-06 2015-10-02 6.044 1,615,001 +1,545 0.52% 9,760,298
2015-10-05 2015-09-30 5.862 1,613,456 +7,727 0.52% 9,458,641
2015-10-02 2015-09-29 5.746 1,605,729 -1,545 0.52% 9,226,323
2015-09-30 2015-09-25 5.940 1,607,274 -30,909 0.52% 9,547,200
2015-09-25 2015-09-23 5.862 1,638,183 +7,727 0.53% 9,603,599
2015-09-24 2015-09-22 6.031 1,630,456 +9,273 0.52% 9,832,601
2015-09-23 2015-09-21 6.121 1,621,183 -12,364 0.52% 9,923,539
2015-09-21 2015-09-17 5.966 1,633,547 -13,909 0.53% 9,745,541
2015-09-18 2015-09-16 5.940 1,647,456 -30,909 0.53% 9,785,881
2015-09-17 2015-09-15 5.694 1,678,365 +1,545 0.54% 9,556,800
2015-09-16 2015-09-14 5.733 1,676,820 +6,182 0.54% 9,613,103
2015-09-15 2015-09-11 5.811 1,670,638 -41,727 0.54% 9,707,382
2015-09-14 2015-09-10 5.759 1,712,365 +29,364 0.55% 9,861,200
2015-09-11 2015-09-09 5.914 1,683,001 +40,182 0.54% 9,953,458
2015-09-10 2015-09-08 5.836 1,642,819 +9,272 0.53% 9,588,257
2015-09-09 2015-09-07 5.604 1,633,547 -3,091 0.53% 9,153,621
2015-09-08 2015-09-04 5.319 1,636,638 -10,818 0.53% 8,704,982
2015-09-07 2015-09-02 5.396 1,647,456 -1,545 0.53% 8,890,441
2015-09-04 2015-09-01 5.604 1,649,001 -23,182 0.53% 9,240,218
2015-09-02 2015-08-31 5.759 1,672,183 +6,182 0.54% 9,629,799
2015-09-01 2015-08-28 5.849 1,666,001 +27,818 0.54% 9,745,118
2015-08-31 2015-08-27 5.901 1,638,183 -12,364 0.53% 9,667,199
2015-08-28 2015-08-26 5.448 1,650,547 +27,818 0.53% 8,992,561
2015-08-27 2015-08-25 5.384 1,622,729 +32,455 0.52% 8,736,002
2015-08-26 2015-08-24 5.578 1,590,274 +34,000 0.51% 8,869,980
2015-08-25 2015-08-21 6.406 1,556,274 +24,727 0.50% 9,969,300
2015-08-24 2015-08-20 6.691 1,531,547 -3,091 0.49% 10,246,942
2015-08-21 2015-08-19 7.014 1,534,638 -26,272 0.49% 10,764,123
2015-08-20 2015-08-18 7.092 1,560,910 +10,818 0.50% 11,069,598
2015-08-18 2015-08-14 7.428 1,550,092 +1,545 0.50% 11,514,439
2015-08-17 2015-08-13 7.299 1,548,547 -32,454 0.50% 11,302,562
2015-08-14 2015-08-12 7.066 1,581,001 +18,545 0.51% 11,171,158
2015-08-13 2015-08-11 7.208 1,562,456 +54,091 0.50% 11,262,542
2015-08-12 2015-08-10 7.545 1,508,365 -27,818 0.49% 11,380,161
2015-08-11 2015-08-07 7.182 1,536,183 -26,273 0.49% 11,033,400
2015-08-10 2015-08-06 6.846 1,562,456 +10,818 0.50% 10,696,381
2015-08-07 2015-08-05 6.911 1,551,638 +7,728 0.50% 10,722,723
2015-08-06 2015-08-04 6.742 1,543,910 +4,636 0.50% 10,409,578
2015-08-05 2015-08-03 6.678 1,539,274 -4,636 0.50% 10,278,720
2015-08-03 2015-07-30 6.911 1,543,910 -3,091 0.50% 10,669,318
2015-07-31 2015-07-29 6.885 1,547,001 -17,000 0.50% 10,650,638
2015-07-30 2015-07-28 6.587 1,564,001 -6,182 0.50% 10,302,158
2015-07-29 2015-07-27 6.561 1,570,183 +23,182 0.51% 10,302,240
2015-07-28 2015-07-24 7.195 1,547,001 +13,909 0.50% 11,131,118
2015-07-27 2015-07-23 7.286 1,533,092 -43,273 0.49% 11,169,919
2015-07-24 2015-07-22 6.975 1,576,365 -41,727 0.51% 10,995,601
2015-07-23 2015-07-21 6.846 1,618,092 +15,454 0.52% 11,077,259
2015-07-22 2015-07-20 6.898 1,602,638 -15,454 0.52% 11,054,422
2015-07-21 2015-07-17 6.807 1,618,092 +26,273 0.52% 11,014,439
2015-07-20 2015-07-16 6.729 1,591,819 -12,364 0.51% 10,711,997
2015-07-17 2015-07-15 6.626 1,604,183 +1,545 0.52% 10,629,119
2015-07-16 2015-07-14 6.911 1,602,638 +10,819 0.52% 11,075,162
2015-07-15 2015-07-13 6.936 1,591,819 -30,910 0.51% 11,041,597
2015-07-14 2015-07-10 6.471 1,622,729 +17,000 0.52% 10,500,003
2015-07-13 2015-07-09 6.121 1,605,729 +7,728 0.52% 9,828,943
2015-07-10 2015-07-08 5.384 1,598,001 +18,545 0.51% 8,602,879
2015-07-09 2015-07-07 6.199 1,579,456 +35,546 0.51% 9,790,761
2015-07-08 2015-07-06 6.768 1,543,910 +43,272 0.50% 10,449,538
2015-07-07 2015-07-03 7.131 1,500,638 -9,272 0.48% 10,700,423
2015-07-06 2015-07-02 7.376 1,509,910 +47,909 0.49% 11,137,798
2015-07-02 2015-06-29 7.661 1,462,001 +1,545 0.47% 11,200,639
2015-06-30 2015-06-26 8.140 1,460,456 +34,000 0.47% 11,888,102
2015-06-29 2015-06-25 8.425 1,426,456 +15,455 0.46% 12,017,463
2015-06-26 2015-06-24 8.696 1,411,001 -3,091 0.45% 12,270,719
2015-06-25 2015-06-23 8.606 1,414,092 -24,727 0.46% 12,169,500
2015-06-24 2015-06-22 8.334 1,438,819 +10,818 0.46% 11,991,277
2015-06-23 2015-06-19 8.256 1,428,001 +21,636 0.46% 11,790,239
2015-06-22 2015-06-18 8.619 1,406,365 -1,545 0.45% 12,121,202
2015-06-19 2015-06-17 8.580 1,407,910 -3,091 0.45% 12,079,858
2015-06-18 2015-06-16 8.231 1,411,001 +26,273 0.45% 11,613,359
2015-06-17 2015-06-15 8.658 1,384,728 -17,000 0.45% 11,988,477
2015-06-16 2015-06-12 8.929 1,401,728 +10,818 0.45% 12,516,597
2015-06-15 2015-06-11 8.399 1,390,910 +7,727 0.45% 11,681,998
2015-06-12 2015-06-10 8.489 1,383,183 -4,636 0.45% 11,742,401
2015-06-11 2015-06-09 8.632 1,387,819 +69,545 0.45% 11,979,318
2015-06-10 2015-06-08 9.085 1,318,274 +3,091 0.42% 11,976,122
2015-06-08 2015-06-04 9.059 1,315,183 +24,727 0.42% 11,914,001
2015-06-05 2015-06-03 9.188 1,290,456 +34,000 0.42% 11,857,004
2015-06-04 2015-06-02 9.369 1,256,456 -3,090 0.40% 11,772,244
2015-06-03 2015-06-01 9.454 1,259,546 +15,454 0.41% 11,907,126
2015-06-02 2015-05-29 9.362 1,244,092 +6,473 0.40% 11,647,320
2015-06-01 2015-05-28 9.401 1,237,619 +67,395 0.40% 11,635,199
2015-05-29 2015-05-27 9.989 1,170,224 -131,727 0.38% 11,689,200
2015-05-28 2015-05-26 9.467 1,301,951 +39,825 0.42% 12,325,002
2015-05-27 2015-05-22 9.297 1,262,126 -6,127 0.41% 11,733,756
2015-05-26 2015-05-21 9.284 1,268,253 +52,078 0.41% 11,774,158
2015-05-22 2015-05-20 9.284 1,216,175 -32,166 0.40% 11,290,678
2015-05-21 2015-05-19 8.905 1,248,341 -18,380 0.41% 11,116,600
2015-05-20 2015-05-18 8.788 1,266,721 +7,658 0.41% 11,131,416
2015-05-19 2015-05-15 8.709 1,259,063 +15,317 0.41% 10,965,480
2015-05-18 2015-05-14 8.579 1,243,746 +87,307 0.40% 10,669,681
2015-05-15 2015-05-13 8.605 1,156,439 +19,913 0.38% 9,950,903
2015-05-14 2015-05-12 8.566 1,136,526 -29,103 0.37% 9,735,036
2015-05-13 2015-05-11 8.618 1,165,629 +75,054 0.38% 10,045,201
2015-05-12 2015-05-08 8.605 1,090,575 +29,102 0.35% 9,384,158
2015-05-11 2015-05-07 8.056 1,061,473 +6,127 0.34% 8,551,622
2015-05-08 2015-05-06 8.383 1,055,346 +33,698 0.34% 8,846,760
2015-05-07 2015-05-05 8.605 1,021,648 +10,722 0.33% 8,791,056
2015-05-06 2015-05-04 9.153 1,010,926 +1,531 0.33% 9,253,196
2015-05-05 2015-04-30 9.153 1,009,395 +9,190 0.33% 9,239,182
2015-05-04 2015-04-29 9.349 1,000,205 -9,190 0.32% 9,350,964
2015-04-30 2015-04-28 9.467 1,009,395 +88,839 0.33% 9,555,502
2015-04-29 2015-04-27 9.911 920,556 -6,127 0.30% 9,123,182
2015-04-28 2015-04-24 9.871 926,683 +44,420 0.30% 9,147,604
2015-04-27 2015-04-23 10.211 882,263 -4,595 0.29% 9,008,639
2015-04-24 2015-04-22 10.289 886,858 -101,093 0.29% 9,125,038
2015-04-23 2015-04-21 10.119 987,951 +71,990 0.32% 9,997,501
2015-04-22 2015-04-20 10.054 915,961 +99,561 0.30% 9,209,204
2015-04-21 2015-04-17 10.394 816,400 +16,849 0.27% 8,485,363
2015-04-20 2015-04-16 10.341 799,551 -1,532 0.26% 8,268,481
2015-04-17 2015-04-15 10.159 801,083 +4,595 0.26% 8,137,884
2015-04-16 2015-04-14 10.472 796,488 -94,965 0.26% 8,340,805
2015-04-15 2015-04-13 10.903 891,453 +38,292 0.29% 9,719,396
2015-04-14 2015-04-10 10.903 853,161 -7,658 0.28% 9,301,904
2015-04-13 2015-04-09 10.694 860,819 -68,927 0.28% 9,205,558
2015-04-10 2015-04-08 9.911 929,746 -238,946 0.30% 9,214,260
2015-04-09 2015-04-02 8.069 1,168,692 -87,308 0.38% 9,430,678
2015-04-08 2015-04-01 7.430 1,256,000 +10,722 0.41% 9,331,603
2015-04-02 2015-03-31 7.247 1,245,278 +29,103 0.40% 9,024,303
2015-04-01 2015-03-30 7.338 1,216,175 -4,595 0.40% 8,924,559
2015-03-30 2015-03-26 6.764 1,220,770 +7,658 0.40% 8,256,918
2015-03-27 2015-03-25 6.790 1,213,112 -6,127 0.39% 8,236,802
2015-03-25 2015-03-23 6.894 1,219,239 -27,570 0.40% 8,405,763
2015-03-24 2015-03-20 6.907 1,246,809 -7,659 0.40% 8,612,118
2015-03-23 2015-03-19 7.038 1,254,468 +6,127 0.41% 8,828,821
2015-03-20 2015-03-18 7.038 1,248,341 -53,610 0.41% 8,785,700
2015-03-19 2015-03-17 6.973 1,301,951 -75,053 0.42% 9,078,002
2015-03-18 2015-03-16 6.868 1,377,004 -1,532 0.45% 9,457,477
2015-03-17 2015-03-13 6.960 1,378,536 -3,064 0.45% 9,593,999
2015-03-16 2015-03-12 6.946 1,381,600 -3,063 0.45% 9,597,283
2015-03-13 2015-03-11 6.855 1,384,663 -7,658 0.45% 9,492,001
2015-03-12 2015-03-10 6.868 1,392,321 -4,596 0.45% 9,562,677
2015-03-10 2015-03-06 6.986 1,396,917 -1,531 0.45% 9,758,403
2015-03-09 2015-03-05 6.999 1,398,448 -6,127 0.45% 9,787,358
2015-03-06 2015-03-04 7.012 1,404,575 +4,595 0.46% 9,848,579
2015-03-04 2015-03-02 7.273 1,399,980 -32,166 0.45% 10,181,960
2015-03-03 2015-02-27 7.155 1,432,146 +10,722 0.47% 10,247,601
2015-03-02 2015-02-26 7.208 1,421,424 +4,595 0.46% 10,245,121
2015-02-27 2015-02-25 7.025 1,416,829 -9,190 0.46% 9,953,002
2015-02-26 2015-02-24 6.986 1,426,019 +3,063 0.46% 9,961,700
2015-02-25 2015-02-23 7.012 1,422,956 -3,063 0.46% 9,977,463
2015-02-24 2015-02-18 7.064 1,426,019 +7,659 0.46% 10,073,420
2015-02-23 2015-02-16 6.881 1,418,360 -4,596 0.46% 9,760,037
2015-02-17 2015-02-13 6.855 1,422,956 -6,126 0.46% 9,754,503
2015-02-16 2015-02-12 6.790 1,429,082 -21,444 0.46% 9,703,197
2015-02-13 2015-02-11 6.698 1,450,526 +22,975 0.47% 9,716,218
2015-02-12 2015-02-10 6.868 1,427,551 -22,975 0.46% 9,804,642
2015-02-11 2015-02-09 6.542 1,450,526 +78,117 0.47% 9,488,938
2015-02-10 2015-02-06 6.764 1,372,409 -4,595 0.45% 9,282,558
2015-02-09 2015-02-05 6.790 1,377,004 -39,825 0.45% 9,349,597
2015-02-05 2015-02-03 6.907 1,416,829 +4,595 0.46% 9,786,502
2015-02-04 2015-02-02 6.986 1,412,234 +45,952 0.46% 9,865,403
2015-02-03 2015-01-30 7.456 1,366,282 -15,318 0.44% 10,186,637
2015-02-02 2015-01-29 7.312 1,381,600 +1,532 0.45% 10,102,404
2015-01-30 2015-01-28 7.364 1,380,068 -12,253 0.45% 10,163,281
2015-01-29 2015-01-27 7.430 1,392,321 +21,443 0.45% 10,344,417
2015-01-28 2015-01-26 7.286 1,370,878 +13,786 0.45% 9,988,203
2015-01-27 2015-01-23 7.351 1,357,092 +3,063 0.44% 9,976,359
2015-01-26 2015-01-22 7.377 1,354,029 -21,444 0.44% 9,989,202
2015-01-23 2015-01-21 7.338 1,375,473 -7,658 0.45% 10,093,522
2015-01-22 2015-01-20 7.234 1,383,131 -6,127 0.45% 10,005,238
2015-01-21 2015-01-19 7.090 1,389,258 +10,722 0.45% 9,850,020
2015-01-20 2015-01-16 7.534 1,378,536 -61,268 0.45% 10,385,999
2015-01-19 2015-01-15 7.547 1,439,804 +44,419 0.47% 10,866,397
2015-01-15 2015-01-13 7.743 1,395,385 -39,824 0.45% 10,804,461
2015-01-14 2015-01-12 7.586 1,435,209 +4,595 0.47% 10,887,938
2015-01-13 2015-01-09 7.612 1,430,614 -33,698 0.46% 10,890,439
2015-01-12 2015-01-08 7.756 1,464,312 +225,161 0.48% 11,357,283
2015-01-09 2015-01-07 7.730 1,239,151 +3,064 0.40% 9,578,562
2015-01-08 2015-01-06 7.652 1,236,087 +13,785 0.40% 9,458,037
2015-01-07 2015-01-05 7.678 1,222,302 -52,078 0.40% 9,384,480
2015-01-06 2015-01-02 7.547 1,274,380 -4,595 0.41% 9,617,920
2015-01-05 2014-12-31 7.456 1,278,975 +52,078 0.42% 9,535,699
2015-01-02 2014-12-29 7.469 1,226,897 +15,317 0.40% 9,163,439
2014-12-30 2014-12-24 7.639 1,211,580 -45,951 0.39% 9,254,700
2014-12-29 2014-12-22 7.743 1,257,531 -6,127 0.41% 9,737,058
2014-12-22 2014-12-18 7.730 1,263,658 -16,849 0.41% 9,767,999
2014-12-19 2014-12-17 7.534 1,280,507 -78,117 0.42% 9,647,441
2014-12-17 2014-12-15 7.612 1,358,624 -21,444 0.44% 10,342,421
2014-12-16 2014-12-12 7.573 1,380,068 -32,166 0.45% 10,451,602
2014-12-15 2014-12-11 7.417 1,412,234 -3,063 0.46% 10,473,923
2014-12-12 2014-12-10 7.221 1,415,297 +24,507 0.46% 10,219,440
2014-12-11 2014-12-09 7.064 1,390,790 +42,888 0.45% 9,824,562
2014-12-10 2014-12-08 7.404 1,347,902 -22,976 0.44% 9,979,200
2014-12-09 2014-12-05 7.312 1,370,878 +45,952 0.45% 10,024,003
2014-12-08 2014-12-04 7.508 1,324,926 +81,180 0.43% 9,947,497
2014-12-05 2014-12-03 7.547 1,243,746 +41,356 0.40% 9,386,721
2014-12-04 2014-12-02 7.652 1,202,390 +13,786 0.39% 9,200,201
2014-12-03 2014-12-01 7.443 1,188,604 +9,190 0.39% 8,846,397
2014-12-02 2014-11-28 7.861 1,179,414 -41,356 0.38% 9,270,798
2014-12-01 2014-11-27 7.874 1,220,770 +39,824 0.40% 9,611,818
2014-11-28 2014-11-26 7.847 1,180,946 -10,722 0.38% 9,267,421
2014-11-27 2014-11-25 7.782 1,191,668 +6,127 0.39% 9,273,761
2014-11-26 2014-11-24 7.991 1,185,541 +21,444 0.39% 9,473,760
2014-11-25 2014-11-21 7.756 1,164,097 -71,990 0.38% 9,028,799
2014-11-24 2014-11-20 7.286 1,236,087 +1,531 0.40% 9,006,117
2014-11-21 2014-11-19 7.351 1,234,556 -13,785 0.40% 9,075,563
2014-11-20 2014-11-18 7.221 1,248,341 -19,912 0.41% 9,013,900
2014-11-19 2014-11-17 7.652 1,268,253 +104,156 0.41% 9,704,158
2014-11-18 2014-11-14 8.435 1,164,097 +10,722 0.38% 9,819,199
2014-11-17 2014-11-13 8.566 1,153,375 -61,268 0.37% 9,879,358
2014-11-14 2014-11-12 7.887 1,214,643 -18,381 0.39% 9,579,436
2014-11-13 2014-11-11 7.652 1,233,024 +85,776 0.40% 9,434,600
2014-11-12 2014-11-10 7.939 1,147,248 +140,917 0.37% 9,107,837
2014-11-11 2014-11-07 6.868 1,006,331 +29,102 0.33% 6,911,638
2014-11-10 2014-11-06 6.764 977,229 +1,532 0.32% 6,609,681
2014-11-07 2014-11-05 6.816 975,697 +24,507 0.32% 6,650,279
2014-11-06 2014-11-04 6.790 951,190 -18,380 0.31% 6,458,401
2014-11-05 2014-11-03 6.476 969,570 +6,126 0.31% 6,279,358
2014-11-04 2014-10-31 6.476 963,444 +16,849 0.31% 6,239,683
2014-11-03 2014-10-30 6.385 946,595 -1,531 0.31% 6,044,041
2014-10-31 2014-10-29 6.476 948,126 +35,229 0.31% 6,140,477
2014-10-30 2014-10-28 6.568 912,897 -1,532 0.30% 5,995,758
2014-10-29 2014-10-27 6.411 914,429 +12,254 0.30% 5,862,540
2014-10-28 2014-10-24 6.777 902,175 -7,659 0.29% 6,113,818
2014-10-27 2014-10-23 6.751 909,834 +44,420 0.30% 6,141,961
2014-10-24 2014-10-22 6.829 865,414 +12,253 0.28% 5,909,898
2014-10-23 2014-10-21 6.725 853,161 +4,595 0.28% 5,737,102
2014-10-22 2014-10-20 6.842 848,566 -12,253 0.28% 5,805,923
2014-10-21 2014-10-17 6.764 860,819 +3,063 0.28% 5,822,319
2014-10-20 2014-10-16 6.698 857,756 +10,722 0.28% 5,745,601
2014-10-17 2014-10-15 6.881 847,034 +12,254 0.28% 5,828,621
2014-10-16 2014-10-14 6.816 834,780 +18,380 0.27% 5,689,799
2014-10-15 2014-10-13 6.894 816,400 -15,317 0.27% 5,628,482
2014-10-14 2014-10-10 7.051 831,717 +6,127 0.27% 5,864,402
2014-10-13 2014-10-09 7.247 825,590 +10,722 0.27% 5,982,900
2014-10-09 2014-10-07 7.312 814,868 -1,532 0.26% 5,958,400
2014-10-08 2014-10-06 7.325 816,400 -12,253 0.27% 5,980,262
2014-10-07 2014-10-03 7.195 828,653 -9,191 0.27% 5,961,817
2014-10-06 2014-09-30 7.064 837,844 +36,761 0.27% 5,918,543
2014-10-03 2014-09-29 7.351 801,083 -24,507 0.26% 5,888,983
2014-09-30 2014-09-26 7.508 825,590 -6,127 0.27% 6,198,500
2014-09-29 2014-09-25 7.443 831,717 -15,317 0.27% 6,190,202
2014-09-26 2014-09-24 7.508 847,034 +1,532 0.28% 6,359,501
2014-09-24 2014-09-22 7.247 845,502 +7,658 0.27% 6,127,199
2014-09-23 2014-09-19 7.312 837,844 +4,596 0.27% 6,126,403
2014-09-22 2014-09-18 7.247 833,248 -1,532 0.27% 6,038,397
2014-09-19 2014-09-17 7.142 834,780 +7,658 0.27% 5,962,299
2014-09-18 2014-09-16 7.129 827,122 -7,658 0.27% 5,896,802
2014-09-17 2014-09-15 7.286 834,780 -4,595 0.27% 6,082,199
2014-09-16 2014-09-12 7.390 839,375 +71,990 0.27% 6,203,358
2014-09-15 2014-09-11 7.547 767,385 +16,849 0.25% 5,791,559
2014-09-12 2014-09-10 7.665 750,536 -15,317 0.24% 5,752,598
2014-09-11 2014-09-08 7.704 765,853 -13,786 0.25% 5,899,997
2014-09-10 2014-09-05 7.782 779,639 -44,419 0.25% 6,067,282
2014-09-08 2014-09-04 7.691 824,058 -50,547 0.27% 6,337,638
2014-09-05 2014-09-03 7.521 874,605 -1,531 0.28% 6,577,923
2014-09-04 2014-09-02 7.417 876,136 -21,444 0.28% 6,497,918
2014-09-03 2014-09-01 7.129 897,580 -16,849 0.29% 6,399,119
2014-09-02 2014-08-29 6.946 914,429 +15,317 0.30% 6,352,080
2014-09-01 2014-08-28 6.751 899,112 +27,571 0.29% 6,069,581
2014-08-29 2014-08-27 7.012 871,541 -47,483 0.28% 6,111,059
2014-08-28 2014-08-26 7.547 919,024 +10,722 0.30% 6,936,000
2014-08-27 2014-08-25 7.639 908,302 +7,658 0.30% 6,938,099
2014-08-26 2014-08-22 7.599 900,644 +10,722 0.29% 6,844,323
2014-08-25 2014-08-21 7.521 889,922 -1,531 0.29% 6,693,123
2014-08-22 2014-08-20 7.612 891,453 -7,659 0.29% 6,786,117
2014-08-21 2014-08-19 7.639 899,112 +36,761 0.29% 6,867,901
2014-08-20 2014-08-18 7.691 862,351 +6,127 0.28% 6,632,141
2014-08-19 2014-08-15 7.704 856,224 +27,571 0.28% 6,596,199
2014-08-18 2014-08-14 7.808 828,653 +10,722 0.27% 6,470,357
2014-08-15 2014-08-13 7.808 817,931 +7,658 0.27% 6,386,637
2014-08-14 2014-08-12 7.730 810,273 -7,658 0.26% 6,263,361
2014-08-13 2014-08-11 7.639 817,931 +13,019 0.27% 6,247,797
2014-08-12 2014-08-08 7.547 804,912 +14,551 0.26% 6,074,781
2014-08-11 2014-08-07 7.665 790,361 -7,658 0.26% 6,057,842
2014-08-08 2014-08-06 7.782 798,019 +35,229 0.26% 6,210,318
2014-08-07 2014-08-05 7.743 762,790 -41,356 0.25% 5,906,280
2014-08-06 2014-08-04 7.678 804,146 +30,634 0.26% 6,174,000
2014-08-05 2014-08-01 7.521 773,512 +3,063 0.25% 5,817,601
2014-08-04 2014-07-31 7.639 770,449 -1,531 0.25% 5,885,104
2014-08-01 2014-07-30 7.599 771,980 +3,063 0.25% 5,866,558
2014-07-31 2014-07-29 7.887 768,917 +15,317 0.25% 6,064,162
2014-07-30 2014-07-28 7.965 753,600 -13,785 0.24% 6,002,402
2014-07-29 2014-07-25 7.769 767,385 -7,659 0.25% 5,961,899
2014-07-28 2014-07-24 7.678 775,044 -6,126 0.25% 5,950,563
2014-07-25 2014-07-23 7.678 781,170 -10,722 0.25% 5,997,597
2014-07-24 2014-07-22 7.560 791,892 +6,126 0.26% 5,986,857
2014-07-23 2014-07-21 7.404 785,766 -6,126 0.26% 5,817,423
2014-07-22 2014-07-18 7.377 791,892 -3,064 0.26% 5,842,097
2014-07-21 2014-07-17 7.430 794,956 +1,532 0.26% 5,906,221
2014-07-18 2014-07-16 7.547 793,424 -12,254 0.26% 5,988,079
2014-07-17 2014-07-15 7.599 805,678 -47,483 0.26% 6,122,642
2014-07-16 2014-07-14 7.586 853,161 -33,697 0.28% 6,472,343
2014-07-15 2014-07-11 7.077 886,858 -12,254 0.29% 6,276,358
2014-07-14 2014-07-10 7.116 899,112 -12,254 0.29% 6,398,301
2014-07-11 2014-07-09 6.907 911,366 +30,635 0.30% 6,295,103
2014-07-10 2014-07-08 7.338 880,731 -127,132 0.29% 6,462,997
2014-07-09 2014-07-07 7.103 1,007,863 +21,444 0.33% 7,159,040
2014-07-08 2014-07-04 6.933 986,419 -13,786 0.32% 6,839,279
2014-07-07 2014-07-03 6.946 1,000,205 -19,912 0.32% 6,947,923
2014-07-04 2014-07-02 6.790 1,020,117 -19,912 0.33% 6,926,402
2014-07-02 2014-06-27 6.685 1,040,029 -21,444 0.34% 6,952,961
2014-06-30 2014-06-26 6.777 1,061,473 +6,127 0.34% 7,193,341
2014-06-27 2014-06-25 6.620 1,055,346 -4,595 0.34% 6,986,460
2014-06-26 2014-06-24 6.685 1,059,941 -12,254 0.34% 7,086,079
2014-06-25 2014-06-23 6.685 1,072,195 +6,127 0.35% 7,168,002
2014-06-24 2014-06-20 6.620 1,066,068 -13,785 0.35% 7,057,441
2014-06-23 2014-06-19 6.568 1,079,853 -18,381 0.35% 7,092,298
2014-06-20 2014-06-18 6.646 1,098,234 -12,253 0.36% 7,299,062
2014-06-19 2014-06-17 6.568 1,110,487 -29,103 0.36% 7,293,497
2014-06-18 2014-06-16 6.894 1,139,590 +24,507 0.37% 7,856,641
2014-06-17 2014-06-13 6.725 1,115,083 +19,913 0.36% 7,498,403
2014-06-16 2014-06-12 6.620 1,095,170 -18,381 0.36% 7,250,098
2014-06-13 2014-06-11 6.568 1,113,551 -94,966 0.36% 7,313,621
2014-06-12 2014-06-10 6.450 1,208,517 -18,380 0.39% 7,795,322
2014-06-11 2014-06-09 6.137 1,226,897 +26,039 0.40% 7,529,399
2014-06-10 2014-06-06 5.993 1,200,858 +6,127 0.39% 7,197,119
2014-06-06 2014-06-04 5.928 1,194,731 +22,975 0.39% 7,082,398
2014-06-04 2014-05-30 6.211 1,171,756 -19,912 0.38% 7,278,238
2014-06-03 2014-05-29 6.039 1,191,668 +11,759 0.39% 7,196,310
2014-05-30 2014-05-28 6.105 1,179,909 -4,521 0.39% 7,203,599
2014-05-29 2014-05-27 6.118 1,184,430 -30,138 0.39% 7,246,921
2014-05-28 2014-05-26 6.185 1,214,568 -22,604 0.40% 7,511,920
2014-05-27 2014-05-23 6.145 1,237,172 -75,345 0.41% 7,602,462
2014-05-26 2014-05-22 6.105 1,312,517 +39,180 0.43% 8,013,200
2014-05-23 2014-05-21 5.972 1,273,337 +7,534 0.42% 7,604,998
2014-05-22 2014-05-20 5.959 1,265,803 -21,097 0.42% 7,543,201
2014-05-21 2014-05-19 6.026 1,286,900 +37,673 0.42% 7,754,323
2014-05-19 2014-05-15 5.880 1,249,227 -1,507 0.41% 7,344,941
2014-05-16 2014-05-14 5.946 1,250,734 +10,549 0.41% 7,436,801
2014-05-15 2014-05-13 5.986 1,240,185 +9,041 0.41% 7,423,457
2014-05-14 2014-05-12 5.999 1,231,144 -18,083 0.41% 7,385,680
2014-05-13 2014-05-09 5.866 1,249,227 +7,535 0.41% 7,328,361
2014-05-12 2014-05-08 5.800 1,241,692 +9,041 0.41% 7,201,758
2014-05-09 2014-05-07 5.800 1,232,651 -31,645 0.41% 7,149,321
2014-05-08 2014-05-05 5.972 1,264,296 -6,028 0.42% 7,551,000
2014-05-07 2014-05-02 6.079 1,270,324 +55,756 0.42% 7,721,882
2014-05-05 2014-04-30 6.026 1,214,568 +87,401 0.40% 7,318,480
2014-05-02 2014-04-29 5.946 1,127,167 -64,797 0.37% 6,702,078
2014-04-30 2014-04-28 5.986 1,191,964 -21,097 0.39% 7,134,818
2014-04-29 2014-04-25 6.251 1,213,061 +1,507 0.40% 7,583,099
2014-04-28 2014-04-24 6.437 1,211,554 -19,590 0.40% 7,798,799
2014-04-25 2014-04-23 6.384 1,231,144 -12,055 0.41% 7,859,540
2014-04-24 2014-04-22 6.530 1,243,199 -37,673 0.41% 8,117,998
2014-04-23 2014-04-17 6.583 1,280,872 +19,590 0.42% 8,432,000
2014-04-22 2014-04-16 6.517 1,261,282 +3,014 0.42% 8,219,339
2014-04-17 2014-04-15 6.344 1,258,268 -3,014 0.42% 7,982,598
2014-04-16 2014-04-14 6.729 1,261,282 +54,249 0.42% 8,487,179
2014-04-15 2014-04-11 6.848 1,207,033 +94,935 0.40% 8,266,317
2014-04-14 2014-04-10 6.981 1,112,098 +12,055 0.37% 7,763,758
2014-04-11 2014-04-09 5.760 1,100,043 +1,507 0.36% 6,336,400
2014-04-10 2014-04-08 5.681 1,098,536 +1,507 0.36% 6,240,240
2014-04-09 2014-04-07 5.694 1,097,029 +7,534 0.36% 6,246,239
2014-04-08 2014-04-04 5.800 1,089,495 -7,534 0.36% 6,319,022
2014-04-07 2014-04-03 5.813 1,097,029 +28,631 0.36% 6,377,279
2014-04-04 2014-04-02 5.813 1,068,398 -12,055 0.35% 6,210,841
2014-04-03 2014-04-01 5.614 1,080,453 -9,042 0.36% 6,065,819
2014-04-02 2014-03-31 5.601 1,089,495 +37,673 0.36% 6,102,122
2014-04-01 2014-03-28 5.335 1,051,822 +31,645 0.35% 5,611,921
2014-03-31 2014-03-27 5.455 1,020,177 +10,549 0.34% 5,564,941
2014-03-28 2014-03-26 5.627 1,009,628 -16,576 0.33% 5,681,597
2014-03-27 2014-03-25 5.826 1,026,204 +7,534 0.34% 5,979,177
2014-03-26 2014-03-24 5.959 1,018,670 +9,042 0.34% 6,070,480
2014-03-25 2014-03-21 5.906 1,009,628 +13,562 0.33% 5,962,997
2014-03-24 2014-03-20 5.840 996,066 -10,549 0.33% 5,816,798
2014-03-21 2014-03-19 6.052 1,006,615 +15,069 0.33% 6,092,162
2014-03-19 2014-03-17 5.999 991,546 -7,534 0.33% 5,948,323
2014-03-18 2014-03-14 6.039 999,080 -18,083 0.33% 6,033,299
2014-03-17 2014-03-13 6.185 1,017,163 +22,604 0.34% 6,291,000
2014-03-14 2014-03-12 6.185 994,559 -6,028 0.33% 6,151,198
2014-03-13 2014-03-11 6.477 1,000,587 -3,014 0.33% 6,480,640
2014-03-12 2014-03-10 6.517 1,003,601 -13,562 0.33% 6,540,121
2014-03-11 2014-03-07 6.702 1,017,163 +16,576 0.34% 6,817,500
2014-03-10 2014-03-06 6.689 1,000,587 -43,700 0.33% 6,693,120
2014-03-07 2014-03-05 6.742 1,044,287 +39,179 0.34% 7,040,878
2014-03-06 2014-03-04 6.676 1,005,108 -19,590 0.33% 6,710,022
2014-03-05 2014-03-03 6.649 1,024,698 +24,111 0.34% 6,813,603
2014-03-04 2014-02-28 6.530 1,000,587 -12,055 0.33% 6,533,760
2014-03-03 2014-02-27 6.464 1,012,642 +36,166 0.33% 6,545,278
2014-02-28 2014-02-26 6.543 976,476 +15,069 0.32% 6,389,277
2014-02-27 2014-02-25 6.464 961,407 +4,520 0.32% 6,214,117
2014-02-26 2014-02-24 6.530 956,887 -9,041 0.32% 6,248,402
2014-02-25 2014-02-21 6.570 965,928 -1,507 0.32% 6,345,899
2014-02-24 2014-02-20 6.610 967,435 -3,014 0.32% 6,394,320
2014-02-21 2014-02-19 6.702 970,449 +6,028 0.32% 6,504,401
2014-02-20 2014-02-18 6.742 964,421 +1,507 0.32% 6,502,398
2014-02-19 2014-02-17 6.809 962,914 +46,714 0.32% 6,556,138
2014-02-18 2014-02-14 6.875 916,200 +15,069 0.30% 6,298,879
2014-02-17 2014-02-13 6.875 901,131 +4,521 0.30% 6,195,279
2014-02-14 2014-02-12 6.941 896,610 -16,576 0.30% 6,223,697
2014-02-13 2014-02-11 6.809 913,186 +18,083 0.30% 6,217,558
2014-02-12 2014-02-10 6.729 895,103 +4,520 0.30% 6,023,157
2014-02-11 2014-02-07 6.742 890,583 -7,534 0.29% 6,004,562
2014-02-10 2014-02-06 6.543 898,117 -3,014 0.30% 5,876,558
2014-02-07 2014-02-05 6.357 901,131 +16,576 0.30% 5,728,839
2014-02-06 2014-02-04 6.490 884,555 -1,507 0.29% 5,740,859
2014-02-05 2014-01-30 6.769 886,062 -7,535 0.29% 5,997,600
2014-02-04 2014-01-28 6.809 893,597 +4,521 0.30% 6,084,183
2014-01-29 2014-01-27 6.769 889,076 +27,125 0.29% 6,018,001
2014-01-28 2014-01-24 7.154 861,951 -13,563 0.28% 6,166,157
2014-01-27 2014-01-23 7.247 875,514 -12,055 0.29% 6,344,523
2014-01-24 2014-01-22 7.273 887,569 -9,041 0.29% 6,455,441
2014-01-23 2014-01-21 7.300 896,610 +42,193 0.30% 6,544,997
2014-01-22 2014-01-20 7.525 854,417 +34,659 0.28% 6,429,780
2014-01-21 2014-01-17 7.101 819,758 -12,055 0.27% 5,820,800
2014-01-20 2014-01-16 7.207 831,813 -9,042 0.27% 5,994,718
2014-01-17 2014-01-15 7.300 840,855 +1,507 0.28% 6,138,002
2014-01-16 2014-01-14 7.233 839,348 -6,027 0.28% 6,071,301
2014-01-15 2014-01-13 7.353 845,375 -24,111 0.28% 6,215,876
2014-01-14 2014-01-10 7.207 869,486 -39,180 0.29% 6,266,220
2014-01-13 2014-01-09 7.034 908,666 +24,111 0.30% 6,391,803
2014-01-10 2014-01-08 7.366 884,555 +27,124 0.29% 6,515,699
2014-01-09 2014-01-07 7.432 857,431 +7,535 0.28% 6,372,802
2014-01-08 2014-01-06 7.499 849,896 +1,507 0.28% 6,373,198
2014-01-07 2014-01-03 7.618 848,389 -1,507 0.28% 6,463,238
2014-01-06 2014-01-02 7.897 849,896 +34,659 0.28% 6,711,598
2014-01-03 2013-12-31 8.070 815,237 -85,894 0.27% 6,578,557
2014-01-02 2013-12-27 8.375 901,131 -4,521 0.30% 7,546,759
2013-12-30 2013-12-24 8.295 905,652 +61,783 0.30% 7,512,502
2013-12-27 2013-12-20 8.176 843,869 +7,535 0.28% 6,899,203
2013-12-23 2013-12-19 8.229 836,334 +13,562 0.28% 6,882,000
2013-12-19 2013-12-17 8.534 822,772 -1,507 0.27% 7,021,561
2013-12-18 2013-12-16 8.693 824,279 -90,414 0.27% 7,165,702
2013-12-17 2013-12-13 8.760 914,693 +87,400 0.30% 8,012,398
2013-12-16 2013-12-12 8.454 827,293 +21,097 0.27% 6,994,263
2013-12-13 2013-12-11 8.123 806,196 +87,401 0.27% 6,548,401
2013-12-12 2013-12-10 8.481 718,795 +3,014 0.24% 6,096,058
2013-12-11 2013-12-09 8.627 715,781 -12,056 0.24% 6,174,997
2013-12-10 2013-12-06 8.600 727,837 +12,056 0.24% 6,259,683
2013-12-06 2013-12-04 8.826 715,781 +7,534 0.24% 6,317,497
2013-12-05 2013-12-03 8.667 708,247 -15,069 0.23% 6,138,201
2013-12-04 2013-12-02 8.521 723,316 -6,028 0.24% 6,163,201
2013-12-03 2013-11-29 8.746 729,344 -3,013 0.24% 6,379,124
2013-12-02 2013-11-28 8.401 732,357 -31,645 0.24% 6,152,757
2013-11-29 2013-11-27 8.282 764,002 -28,632 0.25% 6,327,356
2013-11-28 2013-11-26 8.242 792,634 +19,590 0.26% 6,532,922
2013-11-27 2013-11-25 8.401 773,044 +4,521 0.26% 6,494,581
2013-11-26 2013-11-22 8.388 768,523 +31,645 0.25% 6,446,399
2013-11-25 2013-11-21 8.295 736,878 +39,180 0.24% 6,112,499
2013-11-22 2013-11-20 8.388 697,698 +46,714 0.23% 5,852,316
2013-11-21 2013-11-19 8.162 650,984 -27,125 0.21% 5,313,597
2013-11-20 2013-11-18 8.269 678,109 -226,036 0.22% 5,607,003
2013-11-19 2013-11-15 7.459 904,145 +45,207 0.30% 6,744,001
2013-11-18 2013-11-14 7.525 858,938 -19,589 0.28% 6,463,803
2013-11-15 2013-11-13 7.326 878,527 -16,576 0.29% 6,436,317
2013-11-14 2013-11-12 7.698 895,103 +6,027 0.30% 6,890,396
2013-11-13 2013-11-11 7.791 889,076 +13,562 0.29% 6,926,601
2013-11-12 2013-11-08 7.751 875,514 +21,097 0.29% 6,786,083
2013-11-11 2013-11-07 7.924 854,417 +12,055 0.28% 6,769,981
2013-11-08 2013-11-06 7.817 842,362 +37,673 0.28% 6,585,023
2013-11-07 2013-11-05 7.817 804,689 -34,659 0.27% 6,290,520
2013-11-06 2013-11-04 7.578 839,348 -36,166 0.28% 6,360,941
2013-11-05 2013-11-01 7.393 875,514 +13,563 0.29% 6,472,343
2013-11-04 2013-10-31 7.353 861,951 +1,506 0.28% 6,337,757
2013-11-01 2013-10-30 7.486 860,445 -12,055 0.28% 6,440,883
2013-10-31 2013-10-29 7.008 872,500 -34,659 0.29% 6,114,241
2013-10-30 2013-10-28 7.353 907,159 +12,056 0.30% 6,670,162
2013-10-29 2013-10-25 7.432 895,103 +1,506 0.30% 6,652,797
2013-10-28 2013-10-24 7.605 893,597 -4,520 0.30% 6,795,783
2013-10-24 2013-10-22 7.857 898,117 +6,027 0.30% 7,056,638
2013-10-23 2013-10-21 7.751 892,090 -37,672 0.29% 6,914,563
2013-10-22 2013-10-18 7.552 929,762 +117,538 0.31% 7,021,457
2013-10-21 2013-10-17 7.751 812,224 -79,866 0.27% 6,295,524
2013-10-18 2013-10-16 7.233 892,090 -34,659 0.29% 6,452,803
2013-10-17 2013-10-15 7.300 926,749 +31,646 0.31% 6,765,003
2013-10-16 2013-10-11 6.968 895,103 -48,222 0.30% 6,236,997
2013-10-15 2013-10-10 6.623 943,325 -9,041 0.31% 6,247,483
2013-10-11 2013-10-09 6.636 952,366 +1,507 0.31% 6,320,000
2013-10-10 2013-10-08 6.729 950,859 +31,645 0.31% 6,398,340
2013-10-09 2013-10-07 6.649 919,214 -21,097 0.30% 6,112,200
2013-10-08 2013-10-04 6.570 940,311 -27,124 0.31% 6,177,602
2013-10-07 2013-10-03 6.477 967,435 +7,534 0.32% 6,265,920
2013-10-03 2013-09-30 6.384 959,901 +15,070 0.32% 6,127,943
2013-10-02 2013-09-27 6.437 944,831 +7,534 0.31% 6,081,897
2013-09-30 2013-09-26 6.450 937,297 -55,755 0.31% 6,045,841
2013-09-27 2013-09-25 6.503 993,052 +60,276 0.33% 6,458,197
2013-09-26 2013-09-24 6.464 932,776 -7,535 0.31% 6,029,059
2013-09-25 2013-09-23 6.530 940,311 -7,534 0.31% 6,140,162
2013-09-24 2013-09-19 6.556 947,845 +15,069 0.31% 6,214,518
2013-09-23 2013-09-18 6.503 932,776 -3,014 0.31% 6,066,199
2013-09-19 2013-09-17 6.490 935,790 +34,659 0.31% 6,073,380
2013-09-18 2013-09-16 6.570 901,131 +78,359 0.30% 5,920,199
2013-09-17 2013-09-13 6.702 822,772 +6,028 0.27% 5,514,601
2013-09-16 2013-09-12 6.835 816,744 +3,014 0.27% 5,582,598
2013-09-13 2013-09-11 6.835 813,730 +19,589 0.27% 5,561,997
2013-09-12 2013-09-10 6.902 794,141 -57,262 0.26% 5,480,803
2013-09-11 2013-09-09 6.530 851,403 +3,014 0.28% 5,559,599
2013-09-10 2013-09-06 6.649 848,389 -27,125 0.28% 5,641,258
2013-09-09 2013-09-05 6.596 875,514 -4,520 0.29% 5,775,142
2013-09-06 2013-09-04 6.676 880,034 +18,083 0.29% 5,875,038
2013-09-05 2013-09-03 6.649 861,951 -31,646 0.28% 5,731,437
2013-09-04 2013-09-02 6.424 893,597 +1,507 0.30% 5,740,243
2013-09-03 2013-08-30 6.331 892,090 -7,534 0.29% 5,647,682
2013-09-02 2013-08-29 6.238 899,624 +3,014 0.30% 5,611,799
2013-08-30 2013-08-28 6.264 896,610 +15,069 0.30% 5,616,798
2013-08-29 2013-08-27 6.450 881,541 +4,520 0.29% 5,686,198
2013-08-28 2013-08-26 6.503 877,021 -18,082 0.29% 5,703,603
2013-08-27 2013-08-23 6.517 895,103 +16,576 0.30% 5,833,077
2013-08-26 2013-08-22 6.636 878,527 +13,562 0.29% 5,829,997
2013-08-23 2013-08-21 6.530 864,965 -25,618 0.29% 5,648,158
2013-08-22 2013-08-20 6.424 890,583 -43,700 0.29% 5,720,882
2013-08-21 2013-08-19 6.769 934,283 -9,042 0.31% 6,324,000
2013-08-20 2013-08-16 6.676 943,325 +10,549 0.31% 6,297,563
2013-08-19 2013-08-15 6.862 932,776 +116,032 0.31% 6,400,459
2013-08-16 2013-08-13 7.127 816,744 -108,498 0.27% 5,821,078
2013-08-15 2013-08-12 6.981 925,242 +15,069 0.31% 6,459,283
2013-08-13 2013-08-09 7.021 910,173 -3,013 0.30% 6,390,323
2013-08-12 2013-08-08 6.782 913,186 -19,590 0.30% 6,193,318
2013-08-09 2013-08-07 6.769 932,776 +48,221 0.31% 6,313,799
2013-08-08 2013-08-06 7.048 884,555 +39,180 0.29% 6,233,939
2013-08-07 2013-08-05 6.424 845,375 +4,520 0.28% 5,430,477
2013-08-06 2013-08-02 6.397 840,855 -9,041 0.28% 5,379,122
2013-08-01 2013-07-30 6.105 849,896 -6,028 0.28% 5,188,799
2013-07-31 2013-07-29 6.198 855,924 -9,041 0.28% 5,305,121
2013-07-30 2013-07-26 6.371 864,965 -9,042 0.29% 5,510,398
2013-07-29 2013-07-25 6.424 874,007 +13,562 0.29% 5,614,402
2013-07-26 2013-07-24 6.464 860,445 +13,563 0.28% 5,561,543
2013-07-25 2013-07-23 6.437 846,882 -108,498 0.28% 5,451,397
2013-07-24 2013-07-22 5.972 955,380 +7,535 0.32% 5,706,001
2013-07-23 2013-07-19 5.906 947,845 +106,990 0.31% 5,598,099
2013-07-22 2013-07-18 5.535 840,855 -1,507 0.28% 4,653,721
2013-07-19 2013-07-17 5.614 842,362 +4,521 0.28% 4,729,142
2013-07-18 2013-07-16 5.747 837,841 +1,507 0.28% 4,814,960
2013-07-17 2013-07-15 5.800 836,334 -6,028 0.28% 4,850,700
2013-07-16 2013-07-12 5.548 842,362 +16,576 0.28% 4,673,242
2013-07-15 2013-07-11 5.468 825,786 -60,276 0.27% 4,515,522
2013-07-12 2013-07-10 5.136 886,062 +7,535 0.29% 4,551,120
2013-07-11 2013-07-09 5.243 878,527 +42,193 0.29% 4,605,698
2013-07-10 2013-07-08 5.402 836,334 -1,507 0.28% 4,517,700
2013-07-09 2013-07-05 5.614 837,841 +1,507 0.28% 4,703,760
2013-07-08 2013-07-04 5.548 836,334 +4,521 0.28% 4,639,800
2013-07-05 2013-07-03 5.455 831,813 -1,507 0.27% 4,537,438
2013-07-03 2013-06-28 5.667 833,320 +4,521 0.28% 4,722,619
2013-07-02 2013-06-27 5.535 828,799 +6,027 0.27% 4,586,997
2013-06-28 2013-06-26 5.508 822,772 +31,645 0.27% 4,531,801
2013-06-27 2013-06-25 5.428 791,127 +13,562 0.26% 4,294,501
2013-06-26 2013-06-24 5.535 777,565 +25,618 0.26% 4,303,442
2013-06-25 2013-06-21 5.972 751,947 -15,069 0.25% 4,490,999
2013-06-24 2013-06-20 6.012 767,016 -7,535 0.25% 4,611,538
2013-06-21 2013-06-19 6.566 774,551 +6,028 0.26% 5,085,583
2013-06-20 2013-06-18 6.539 768,523 +15,334 0.25% 5,025,066
2013-06-19 2013-06-17 6.566 753,189 +4,405 0.26% 4,945,323
2013-06-18 2013-06-14 6.511 748,784 +10,278 0.25% 4,875,601
2013-06-17 2013-06-13 6.607 738,506 +14,682 0.25% 4,879,097
2013-06-14 2013-06-11 6.797 723,824 +55,791 0.25% 4,920,137
2013-06-13 2013-06-10 6.975 668,033 +14,682 0.23% 4,659,202
2013-06-11 2013-06-07 7.097 653,351 -8,809 0.22% 4,636,902
2013-06-10 2013-06-06 7.124 662,160 -5,873 0.22% 4,717,461
2013-06-07 2013-06-05 7.261 668,033 -4,404 0.23% 4,850,302
2013-06-06 2013-06-04 7.301 672,437 -11,746 0.23% 4,909,758
2013-06-05 2013-06-03 7.424 684,183 -57,260 0.23% 5,079,400
2013-06-04 2013-05-31 7.560 741,443 -1,468 0.25% 5,605,501
2013-06-03 2013-05-30 7.628 742,911 -8,809 0.25% 5,667,199
2013-05-31 2013-05-29 7.696 751,720 -2,937 0.25% 5,785,597
2013-05-30 2013-05-28 7.751 754,657 +4,405 0.26% 5,849,322
2013-05-29 2013-05-27 7.724 750,252 +2,936 0.25% 5,794,739
2013-05-28 2013-05-24 7.751 747,316 +29,364 0.25% 5,792,422
2013-05-27 2013-05-23 7.901 717,952 -39,641 0.24% 5,672,403
2013-05-24 2013-05-22 8.173 757,593 -11,746 0.26% 6,191,999
2013-05-23 2013-05-21 8.187 769,339 +39,642 0.26% 6,298,482
2013-05-22 2013-05-20 8.160 729,697 -7,341 0.25% 5,954,058
2013-05-21 2013-05-16 8.023 737,038 -14,682 0.25% 5,913,558
2013-05-20 2013-05-15 8.023 751,720 -2,937 0.25% 6,031,357
2013-05-16 2013-05-14 8.078 754,657 +58,728 0.26% 6,096,042
2013-05-15 2013-05-13 8.269 695,929 +33,769 0.24% 5,754,363
2013-05-14 2013-05-10 8.446 662,160 -38,173 0.22% 5,592,401
2013-05-10 2013-05-08 8.514 700,333 -10,278 0.24% 5,962,498
2013-05-09 2013-05-07 8.200 710,611 +26,428 0.24% 5,827,363
2013-05-08 2013-05-06 8.092 684,183 -5,873 0.23% 5,536,080
2013-05-07 2013-05-03 7.819 690,056 +10,278 0.23% 5,395,602
2013-05-06 2013-05-02 7.642 679,778 -64,601 0.23% 5,194,857
2013-05-03 2013-04-30 7.874 744,379 +57,260 0.25% 5,860,918
2013-05-02 2013-04-29 7.805 687,119 +5,872 0.23% 5,363,277
2013-04-30 2013-04-26 7.969 681,247 +8,810 0.23% 5,428,804
2013-04-29 2013-04-25 8.064 672,437 -22,023 0.23% 5,422,717
2013-04-26 2013-04-24 8.051 694,460 +38,173 0.24% 5,590,857
2013-04-25 2013-04-23 7.983 656,287 +4,405 0.22% 5,238,839
2013-04-24 2013-04-22 8.187 651,882 +44,046 0.22% 5,336,876
2013-04-23 2013-04-19 8.282 607,836 +5,872 0.21% 5,034,237
2013-04-22 2013-04-18 8.078 601,964 +13,214 0.20% 4,862,604
2013-04-19 2013-04-17 8.105 588,750 +1,468 0.20% 4,771,902
2013-04-16 2013-04-12 8.350 587,282 -8,809 0.20% 4,904,004
2013-04-15 2013-04-11 8.541 596,091 +7,341 0.20% 5,091,242
2013-04-12 2013-04-10 8.350 588,750 +8,810 0.20% 4,916,262
2013-04-11 2013-04-09 8.037 579,940 -2,937 0.20% 4,660,996
2013-04-10 2013-04-08 7.942 582,877 -2,936 0.20% 4,629,021
2013-04-09 2013-04-05 8.078 585,813 -8,810 0.20% 4,732,138
2013-04-08 2013-04-03 8.500 594,623 +2,937 0.20% 5,054,404
2013-04-05 2013-04-02 8.541 591,686 -44,046 0.20% 5,053,619
2013-04-03 2013-03-28 9.413 635,732 +30,832 0.22% 5,984,058
2013-04-02 2013-03-27 9.726 604,900 -7,341 0.20% 5,883,360
2013-03-28 2013-03-26 9.781 612,241 +10,277 0.21% 5,988,120
2013-03-27 2013-03-25 9.849 601,964 +5,873 0.20% 5,928,604
2013-03-26 2013-03-22 9.931 596,091 +2,937 0.20% 5,919,483
2013-03-25 2013-03-21 10.121 593,154 +11,745 0.20% 6,003,437
2013-03-22 2013-03-20 9.767 581,409 -41,109 0.20% 5,678,643
2013-03-21 2013-03-19 9.522 622,518 +14,682 0.21% 5,927,516
2013-03-20 2013-03-18 9.522 607,836 +11,745 0.21% 5,787,717
2013-03-19 2013-03-15 9.726 596,091 +14,682 0.20% 5,797,683
2013-03-18 2013-03-14 9.944 581,409 +2,937 0.20% 5,781,603
2013-03-15 2013-03-13 9.713 578,472 -1,468 0.20% 5,618,437
2013-03-14 2013-03-12 10.121 579,940 -1,469 0.20% 5,869,695
2013-03-13 2013-03-11 10.394 581,409 +8,810 0.20% 6,042,963
2013-03-12 2013-03-08 10.448 572,599 +30,832 0.19% 5,982,595
2013-03-11 2013-03-07 10.421 541,767 +11,745 0.18% 5,645,698
2013-03-08 2013-03-06 10.625 530,022 +10,278 0.18% 5,631,605
2013-03-07 2013-03-05 10.680 519,744 -35,237 0.18% 5,550,719
2013-03-06 2013-03-04 10.353 554,981 -7,341 0.19% 5,745,600
2013-03-05 2013-03-01 10.380 562,322 +1,468 0.19% 5,836,920
2013-03-04 2013-02-28 10.312 560,854 +13,214 0.19% 5,783,482
2013-02-28 2013-02-26 9.944 547,640 -4,405 0.19% 5,445,800
2013-02-27 2013-02-25 10.217 552,045 -1,468 0.19% 5,640,004
2013-02-26 2013-02-22 10.312 553,513 -2,936 0.19% 5,707,782
2013-02-25 2013-02-21 10.326 556,449 +20,555 0.19% 5,745,638
2013-02-22 2013-02-20 10.680 535,894 -2,937 0.18% 5,723,196
2013-02-21 2013-02-19 10.666 538,831 -4,404 0.18% 5,747,222
2013-02-20 2013-02-18 10.775 543,235 -2,937 0.18% 5,853,396
2013-02-19 2013-02-15 10.652 546,172 +7,341 0.19% 5,818,082
2013-02-18 2013-02-14 10.707 538,831 -29,364 0.18% 5,769,242
2013-02-15 2013-02-08 10.489 568,195 -8,809 0.19% 5,959,801
2013-02-14 2013-02-07 10.230 577,004 +35,237 0.20% 5,902,859
2013-02-08 2013-02-06 10.571 541,767 -4,405 0.18% 5,726,878
2013-02-07 2013-02-05 10.448 546,172 +14,682 0.19% 5,706,482
2013-02-06 2013-02-04 10.707 531,490 +5,873 0.18% 5,690,643
2013-02-05 2013-02-01 10.857 525,617 -5,873 0.18% 5,706,521
2013-02-04 2013-01-31 10.789 531,490 +4,405 0.18% 5,734,083
2013-02-01 2013-01-30 10.857 527,085 +5,873 0.18% 5,722,458
2013-01-31 2013-01-29 10.761 521,212 -24,960 0.18% 5,608,996
2013-01-30 2013-01-28 10.584 546,172 +23,491 0.19% 5,780,882
2013-01-29 2013-01-25 10.652 522,681 +54,324 0.18% 5,567,845
2013-01-25 2013-01-23 11.156 468,357 +13,214 0.16% 5,225,220
2013-01-24 2013-01-22 11.265 455,143 -1,468 0.15% 5,127,398
2013-01-23 2013-01-21 11.388 456,611 +10,277 0.15% 5,199,916
2013-01-22 2013-01-18 11.524 446,334 -10,277 0.15% 5,143,681
2013-01-21 2013-01-17 11.347 456,611 +33,768 0.15% 5,181,256
2013-01-18 2013-01-16 11.497 422,843 -69,005 0.14% 4,861,444
2013-01-17 2013-01-15 11.170 491,848 -5,873 0.17% 5,493,997
2013-01-16 2013-01-14 10.830 497,721 +24,959 0.17% 5,390,099
2013-01-15 2013-01-11 10.748 472,762 -24,959 0.16% 5,081,164
2013-01-14 2013-01-10 10.857 497,721 +14,682 0.17% 5,403,659
2013-01-11 2013-01-09 11.034 483,039 -30,832 0.16% 5,329,800
2013-01-10 2013-01-08 10.830 513,871 +13,214 0.17% 5,564,997
2013-01-09 2013-01-07 11.034 500,657 +20,554 0.17% 5,524,195
2013-01-08 2013-01-04 10.870 480,103 +4,405 0.16% 5,218,924
2013-01-07 2013-01-03 11.020 475,698 -13,214 0.16% 5,242,320
2013-01-04 2013-01-02 10.571 488,912 +27,896 0.17% 5,168,162
2013-01-03 2012-12-31 10.339 461,016 -16,150 0.16% 4,766,520
2013-01-02 2012-12-27 10.407 477,166 +14,682 0.16% 4,965,998
2012-12-28 2012-12-24 10.435 462,484 +1,468 0.16% 4,825,798
2012-12-27 2012-12-20 10.543 461,016 -35,237 0.16% 4,860,720
2012-12-21 2012-12-19 10.298 496,253 +22,023 0.17% 5,110,561
2012-12-20 2012-12-18 10.366 474,230 +7,341 0.16% 4,916,062
2012-12-19 2012-12-17 10.612 466,889 +10,278 0.16% 4,954,442
2012-12-18 2012-12-14 10.625 456,611 +10,277 0.15% 4,851,596
2012-12-17 2012-12-13 10.407 446,334 -8,809 0.15% 4,645,121
2012-12-14 2012-12-12 10.557 455,143 +10,277 0.15% 4,804,998
2012-12-13 2012-12-11 10.148 444,866 -7,341 0.15% 4,514,703
2012-12-12 2012-12-10 10.217 452,207 +19,087 0.15% 4,620,002
2012-12-11 2012-12-07 10.108 433,120 -17,619 0.15% 4,377,799
2012-12-10 2012-12-06 9.713 450,739 +2,937 0.15% 4,377,824
2012-12-07 2012-12-05 9.767 447,802 -8,809 0.15% 4,373,699
2012-12-06 2012-12-04 9.454 456,611 +33,768 0.15% 4,316,676
2012-12-05 2012-12-03 9.958 422,843 -5,873 0.14% 4,210,563
2012-12-04 2012-11-30 9.971 428,716 -10,277 0.15% 4,274,885
2012-12-03 2012-11-29 9.971 438,993 +2,936 0.15% 4,377,361
2012-11-30 2012-11-28 9.931 436,057 -16,150 0.15% 4,330,265
2012-11-29 2012-11-27 9.726 452,207 -19,086 0.15% 4,398,242
2012-11-28 2012-11-26 9.726 471,293 +11,745 0.16% 4,583,876
2012-11-26 2012-11-22 9.113 459,548 +7,341 0.16% 4,187,942
2012-11-23 2012-11-21 9.059 452,207 -13,214 0.15% 4,096,402
2012-11-22 2012-11-20 8.977 465,421 -52,855 0.16% 4,178,064
2012-11-21 2012-11-19 9.059 518,276 -49,919 0.18% 4,694,901
2012-11-20 2012-11-16 8.950 568,195 +1,468 0.19% 5,085,181
2012-11-19 2012-11-15 8.541 566,727 +10,278 0.19% 4,840,443
2012-11-16 2012-11-14 8.691 556,449 +24,959 0.19% 4,836,038
2012-11-15 2012-11-13 8.514 531,490 +17,619 0.18% 4,525,002
2012-11-13 2012-11-09 8.909 513,871 -4,405 0.17% 4,577,997
2012-11-12 2012-11-08 8.977 518,276 -29,364 0.18% 4,652,541
2012-11-09 2012-11-07 9.209 547,640 +77,815 0.19% 5,042,960
2012-11-08 2012-11-06 9.140 469,825 -1,468 0.16% 4,294,398
2012-11-07 2012-11-05 9.195 471,293 -2,937 0.16% 4,333,496
2012-11-06 2012-11-02 9.018 474,230 -5,873 0.16% 4,276,522
2012-11-05 2012-11-01 8.963 480,103 -60,196 0.16% 4,303,323
2012-11-02 2012-10-31 8.813 540,299 +14,682 0.18% 4,761,920
2012-11-01 2012-10-30 8.636 525,617 +41,110 0.18% 4,539,440
2012-10-31 2012-10-29 8.773 484,507 +11,745 0.16% 4,250,398
2012-10-30 2012-10-26 8.582 472,762 -13,213 0.16% 4,057,203
2012-10-29 2012-10-25 8.854 485,975 +1,468 0.16% 4,302,996
2012-10-26 2012-10-24 9.154 484,507 +39,641 0.16% 4,435,198
2012-10-25 2012-10-22 9.031 444,866 -24,959 0.15% 4,017,782
2012-10-24 2012-10-19 8.868 469,825 +1,468 0.16% 4,166,398
2012-10-22 2012-10-18 8.977 468,357 +14,682 0.16% 4,204,420
2012-10-18 2012-10-16 8.800 453,675 +19,087 0.15% 3,992,280
2012-10-17 2012-10-15 8.759 434,588 +2,936 0.15% 3,806,557
2012-10-16 2012-10-12 8.773 431,652 -19,087 0.15% 3,786,721
2012-10-15 2012-10-11 8.732 450,739 -30,832 0.15% 3,935,744
2012-10-12 2012-10-10 8.854 481,571 +1,468 0.16% 4,264,001
2012-10-11 2012-10-09 8.541 480,103 -19,086 0.16% 4,100,583
2012-10-10 2012-10-08 8.228 499,189 -11,746 0.17% 4,107,198
2012-10-09 2012-10-05 8.309 510,935 +11,746 0.17% 4,245,601
2012-10-08 2012-10-04 8.282 499,189 +16,150 0.17% 4,134,398
2012-10-05 2012-10-03 8.269 483,039 -8,809 0.16% 3,994,060
2012-10-04 2012-09-28 8.132 491,848 -32,301 0.17% 3,999,898
2012-10-03 2012-09-27 8.037 524,149 +41,110 0.18% 4,212,602
2012-09-28 2012-09-26 7.996 483,039 +24,959 0.16% 3,862,460
2012-09-27 2012-09-25 8.132 458,080 -27,895 0.16% 3,725,283
2012-09-26 2012-09-24 8.132 485,975 -4,405 0.16% 3,952,136
2012-09-25 2012-09-21 8.173 490,380 +17,618 0.17% 4,008,000
2012-09-24 2012-09-20 8.228 472,762 -36,705 0.16% 3,889,763
2012-09-21 2012-09-19 8.364 509,467 -1,468 0.17% 4,261,162
2012-09-20 2012-09-18 8.187 510,935 +4,405 0.17% 4,182,961
2012-09-19 2012-09-17 8.323 506,530 -8,810 0.17% 4,215,897
2012-09-18 2012-09-14 8.051 515,340 +19,087 0.17% 4,148,824
2012-09-17 2012-09-13 7.887 496,253 -8,809 0.17% 3,914,041
2012-09-14 2012-09-12 7.942 505,062 +61,664 0.17% 4,011,039
2012-09-13 2012-09-11 7.901 443,398 +14,682 0.15% 3,503,204
2012-09-12 2012-09-10 8.064 428,716 +1,469 0.15% 3,457,284
2012-09-11 2012-09-07 8.037 427,247 -8,810 0.14% 3,433,798
2012-09-10 2012-09-06 7.737 436,057 -30,832 0.15% 3,373,924
2012-09-07 2012-09-05 7.424 466,889 +13,214 0.16% 3,466,201
2012-09-06 2012-09-04 7.656 453,675 +17,618 0.15% 3,473,160
2012-09-05 2012-09-03 7.874 436,057 +16,151 0.15% 3,433,324
2012-09-04 2012-08-31 8.064 419,906 +10,277 0.14% 3,386,238
2012-09-03 2012-08-30 8.255 409,629 +2,937 0.14% 3,381,481
2012-08-31 2012-08-29 8.255 406,692 -2,937 0.14% 3,357,236
2012-08-30 2012-08-28 8.459 409,629 -1,468 0.14% 3,465,181
2012-08-29 2012-08-27 8.364 411,097 -5,873 0.14% 3,438,400
2012-08-28 2012-08-24 8.514 416,970 -5,873 0.14% 3,550,001
2012-08-27 2012-08-23 8.650 422,843 +10,278 0.14% 3,657,603
2012-08-24 2012-08-22 8.691 412,565 -2,937 0.14% 3,585,558
2012-08-23 2012-08-21 8.568 415,502 +24,960 0.14% 3,560,143
2012-08-22 2012-08-20 8.636 390,542 -33,769 0.13% 3,372,878
2012-08-21 2012-08-17 8.364 424,311 +7,341 0.14% 3,548,921
2012-08-20 2012-08-16 8.378 416,970 +14,682 0.14% 3,493,201
2012-08-17 2012-08-15 8.337 402,288 +14,682 0.14% 3,353,761
2012-08-16 2012-08-14 8.596 387,606 +13,214 0.13% 3,331,682
2012-08-15 2012-08-13 8.527 374,392 +5,873 0.13% 3,192,600
2012-08-14 2012-08-10 8.936 368,519 -16,150 0.12% 3,293,119
2012-08-13 2012-08-09 9.263 384,669 +10,277 0.13% 3,563,196
2012-08-10 2012-08-08 8.922 374,392 -38,173 0.13% 3,340,500
2012-08-09 2012-08-07 8.800 412,565 -22,023 0.14% 3,630,518
2012-08-08 2012-08-06 8.378 434,588 +36,705 0.15% 3,640,797
2012-08-07 2012-08-03 8.323 397,883 +16,150 0.13% 3,311,618
2012-08-06 2012-08-02 8.500 381,733 -8,809 0.13% 3,244,800
2012-08-03 2012-08-01 8.418 390,542 +19,086 0.13% 3,287,758
2012-08-02 2012-07-31 8.282 371,456 -4,404 0.13% 3,076,484
2012-07-31 2012-07-27 7.996 375,860 -4,405 0.13% 3,005,439
2012-07-30 2012-07-26 7.860 380,265 -42,578 0.13% 2,988,862
2012-07-27 2012-07-25 8.173 422,843 -8,809 0.14% 3,456,003
2012-07-26 2012-07-24 8.187 431,652 -4,405 0.15% 3,533,881
2012-07-25 2012-07-23 7.969 436,057 -71,942 0.15% 3,474,904
2012-07-24 2012-07-20 7.778 507,999 +42,578 0.17% 3,951,324
2012-07-23 2012-07-19 8.023 465,421 +4,405 0.16% 3,734,263
2012-07-20 2012-07-18 8.160 461,016 +8,809 0.16% 3,761,720
2012-07-19 2012-07-17 8.173 452,207 -8,809 0.15% 3,696,002
2012-07-18 2012-07-16 8.214 461,016 +14,682 0.16% 3,786,840
2012-07-17 2012-07-13 8.160 446,334 -4,405 0.15% 3,641,920
2012-07-16 2012-07-12 8.146 450,739 -35,236 0.15% 3,671,724
2012-07-13 2012-07-11 8.200 485,975 -16,151 0.16% 3,985,236
2012-07-12 2012-07-10 8.214 502,126 +11,746 0.17% 4,124,523
2012-07-11 2012-07-09 8.269 490,380 +30,832 0.17% 4,054,760
2012-07-10 2012-07-06 8.173 459,548 +42,578 0.16% 3,756,002
2012-07-09 2012-07-05 8.459 416,970 -1,468 0.14% 3,527,281
2012-07-06 2012-07-04 8.527 418,438 +1,468 0.14% 3,568,199
2012-07-05 2012-07-03 8.514 416,970 +14,682 0.14% 3,550,001
2012-07-04 2012-06-29 8.446 402,288 +22,023 0.14% 3,397,601
2012-07-03 2012-06-28 8.378 380,265 +13,214 0.13% 3,185,702
2012-06-29 2012-06-27 8.732 367,051 -2,936 0.12% 3,205,001
2012-06-26 2012-06-22 8.705 369,987 +22,023 0.13% 3,220,557
2012-06-25 2012-06-21 8.882 347,964 -8,810 0.12% 3,090,477
2012-06-21 2012-06-19 8.977 356,774 -19,086 0.12% 3,202,744
2012-06-19 2012-06-15 8.854 375,860 +2,936 0.13% 3,327,999
2012-06-18 2012-06-14 8.732 372,924 -17,618 0.13% 3,256,282
2012-06-15 2012-06-13 8.800 390,542 -19,087 0.13% 3,436,718
2012-06-14 2012-06-12 8.650 409,629 +14,682 0.14% 3,543,301
2012-06-13 2012-06-11 8.677 394,947 +8,809 0.13% 3,427,062
2012-06-12 2012-06-08 8.350 386,138 +22,023 0.13% 3,224,383
2012-06-11 2012-06-07 8.514 364,115 -22,023 0.12% 3,100,004
2012-06-08 2012-06-06 8.459 386,138 +30,833 0.13% 3,266,463
2012-06-07 2012-06-05 8.514 355,305 +4,404 0.12% 3,024,997
2012-06-06 2012-06-04 8.759 350,901 -11,745 0.12% 3,073,543
2012-06-04 2012-05-31 9.372 362,646 -7,341 0.12% 3,398,717
2012-06-01 2012-05-30 9.345 369,987 +8,809 0.13% 3,457,437
2012-05-31 2012-05-29 9.644 361,178 +19,087 0.12% 3,483,359
2012-05-30 2012-05-28 9.290 342,091 -8,810 0.12% 3,178,116
2012-05-29 2012-05-25 9.086 350,901 -2,936 0.12% 3,188,263
2012-05-28 2012-05-24 8.882 353,837 +8,809 0.12% 3,142,639
2012-05-25 2012-05-23 9.113 345,028 +11,746 0.12% 3,144,301
2012-05-24 2012-05-22 9.535 333,282 +1,468 0.11% 3,177,998
2012-05-22 2012-05-18 9.168 331,814 +4,405 0.11% 3,041,960
2012-05-18 2012-05-16 9.440 327,409 -5,873 0.11% 3,090,776
2012-05-17 2012-05-15 9.753 333,282 +2,936 0.11% 3,250,638
2012-05-16 2012-05-14 9.808 330,346 -27,896 0.11% 3,240,001
2012-05-15 2012-05-11 9.971 358,242 -2,936 0.12% 3,572,163
2012-05-14 2012-05-10 10.039 361,178 -8,809 0.12% 3,626,039
2012-05-10 2012-05-08 10.285 369,987 -7,341 0.13% 3,805,196
2012-05-09 2012-05-07 10.285 377,328 -22,023 0.13% 3,880,696
2012-05-08 2012-05-04 10.557 399,351 +8,809 0.14% 4,215,996
2012-05-07 2012-05-03 10.543 390,542 -13,214 0.13% 4,117,678
2012-05-04 2012-05-02 10.680 403,756 -104,243 0.14% 4,312,000
2012-05-03 2012-04-30 9.862 507,999 +24,960 0.17% 5,010,085
2012-05-02 2012-04-27 9.822 483,039 +4,405 0.16% 4,744,180
2012-04-30 2012-04-26 9.971 478,634 +26,427 0.16% 4,772,636
2012-04-27 2012-04-25 9.822 452,207 -1,468 0.15% 4,441,362
2012-04-26 2012-04-24 9.835 453,675 +1,468 0.15% 4,461,960
2012-04-25 2012-04-23 9.849 452,207 +14,682 0.15% 4,453,682
2012-04-24 2012-04-20 10.121 437,525 -1,468 0.15% 4,428,283
2012-04-23 2012-04-19 9.958 438,993 +2,936 0.15% 4,371,381
2012-04-20 2012-04-18 10.067 436,057 +4,405 0.15% 4,389,665
2012-04-19 2012-04-17 10.012 431,652 +23,491 0.15% 4,321,801
2012-04-18 2012-04-16 10.557 408,161 +7,341 0.14% 4,309,004
2012-04-17 2012-04-13 10.625 400,820 -4,404 0.14% 4,258,804
2012-04-16 2012-04-12 10.598 405,224 -4,405 0.14% 4,294,557
2012-04-13 2012-04-11 10.530 409,629 -10,277 0.14% 4,313,342
2012-04-12 2012-04-10 10.543 419,906 -10,278 0.14% 4,427,277
2012-04-11 2012-04-05 10.407 430,184 +11,746 0.15% 4,477,043
2012-04-10 2012-04-03 10.407 418,438 +8,809 0.14% 4,354,799
2012-04-05 2012-04-02 10.285 409,629 +10,278 0.14% 4,212,902
2012-04-03 2012-03-30 10.652 399,351 -14,682 0.14% 4,254,075
2012-04-02 2012-03-29 10.203 414,033 +10,277 0.14% 4,224,355
2012-03-29 2012-03-27 10.543 403,756 +24,959 0.14% 4,257,000
2012-03-28 2012-03-26 10.298 378,797 -1,468 0.13% 3,900,964
2012-03-27 2012-03-23 10.734 380,265 -22,023 0.13% 4,081,842
2012-03-26 2012-03-22 10.802 402,288 +17,619 0.14% 4,345,642
2012-03-23 2012-03-21 10.039 384,669 +16,150 0.13% 3,861,876
2012-03-22 2012-03-20 10.326 368,519 -1,468 0.12% 3,805,158
2012-03-21 2012-03-19 10.625 369,987 -2,937 0.13% 3,931,196
2012-03-20 2012-03-16 10.775 372,924 -8,809 0.13% 4,018,283
2012-03-19 2012-03-15 10.761 381,733 +8,809 0.13% 4,108,000
2012-03-16 2012-03-14 11.061 372,924 +33,769 0.13% 4,124,963
2012-03-15 2012-03-13 11.361 339,155 +13,214 0.11% 3,853,079
2012-03-14 2012-03-12 11.402 325,941 +17,618 0.11% 3,716,277
2012-03-13 2012-03-09 11.824 308,323 -1,468 0.10% 3,645,602
2012-03-12 2012-03-08 11.892 309,791 -22,023 0.10% 3,684,060
2012-03-09 2012-03-07 11.851 331,814 +11,746 0.11% 3,932,399
2012-03-08 2012-03-06 11.838 320,068 -2,937 0.11% 3,788,835
2012-03-07 2012-03-05 12.260 323,005 -16,150 0.11% 3,960,002
2012-03-06 2012-03-02 12.192 339,155 +11,746 0.11% 4,134,899
2012-03-05 2012-03-01 12.110 327,409 -14,682 0.11% 3,964,935
2012-03-02 2012-02-29 12.369 342,091 +2,936 0.12% 4,231,274
2012-03-01 2012-02-28 11.674 339,155 -13,214 0.11% 3,959,339
2012-02-29 2012-02-27 11.797 352,369 -29,364 0.12% 4,156,801
2012-02-28 2012-02-24 12.192 381,733 +13,214 0.13% 4,654,000
2012-02-27 2012-02-23 12.015 368,519 -10,278 0.12% 4,427,638
2012-02-24 2012-02-22 12.246 378,797 -2,936 0.13% 4,638,845
2012-02-23 2012-02-21 12.192 381,733 +20,555 0.13% 4,654,000
2012-02-22 2012-02-20 12.260 361,178 -30,832 0.12% 4,427,998
2012-02-21 2012-02-17 12.287 392,010 -10,278 0.13% 4,816,675
2012-02-17 2012-02-15 12.410 402,288 +4,405 0.14% 4,992,282
2012-02-16 2012-02-14 11.960 397,883 +5,873 0.13% 4,758,757
2012-02-15 2012-02-13 12.110 392,010 -29,364 0.13% 4,747,255
2012-02-14 2012-02-10 11.974 421,374 -17,619 0.14% 5,045,454
2012-02-13 2012-02-09 12.587 438,993 -14,682 0.15% 5,525,521
2012-02-10 2012-02-08 12.219 453,675 -11,746 0.15% 5,543,460
2012-02-09 2012-02-07 11.851 465,421 -16,150 0.16% 5,515,805
2012-02-08 2012-02-06 11.824 481,571 +24,960 0.16% 5,694,082
2012-02-07 2012-02-03 11.824 456,611 -35,237 0.15% 5,398,956
2012-02-06 2012-02-02 11.838 491,848 +14,682 0.17% 5,822,297
2012-02-03 2012-02-01 11.456 477,166 -32,301 0.16% 5,466,497
2012-02-02 2012-01-31 10.911 509,467 +14,682 0.17% 5,558,943
2012-02-01 2012-01-30 10.748 494,785 +17,619 0.17% 5,317,864
2012-01-31 2012-01-27 11.238 477,166 -1,468 0.16% 5,362,497
2012-01-30 2012-01-26 10.612 478,634 -46,983 0.16% 5,079,075
2012-01-27 2012-01-20 10.366 525,617 +8,809 0.18% 5,448,761
2012-01-26 2012-01-19 10.339 516,808 +64,601 0.18% 5,343,363
2012-01-20 2012-01-18 10.380 452,207 +8,809 0.15% 4,693,922
2012-01-19 2012-01-17 10.407 443,398 -32,300 0.15% 4,614,565
2012-01-18 2012-01-16 10.053 475,698 +39,641 0.16% 4,782,240
2012-01-17 2012-01-13 10.244 436,057 +10,278 0.15% 4,466,885
2012-01-16 2012-01-12 10.176 425,779 +55,792 0.14% 4,332,599
2012-01-13 2012-01-11 10.584 369,987 -16,151 0.13% 3,916,076
2012-01-12 2012-01-10 10.666 386,138 -19,086 0.13% 4,118,584
2012-01-11 2012-01-09 10.067 405,224 -8,809 0.14% 4,079,278
2012-01-10 2012-01-06 9.277 414,033 +7,341 0.14% 3,840,836
2012-01-09 2012-01-05 9.658 406,692 +10,277 0.14% 3,927,856
2012-01-06 2012-01-04 9.781 396,415 -23,491 0.13% 3,877,200
2012-01-05 2012-01-03 9.971 419,906 +1,468 0.14% 4,187,037
2012-01-04 2011-12-30 9.903 418,438 +11,746 0.14% 4,143,899
2011-12-30 2011-12-28 9.631 406,692 +8,809 0.14% 3,916,776
2011-12-29 2011-12-23 9.658 397,883 +7,341 0.13% 3,842,778
2011-12-23 2011-12-21 9.100 390,542 +2,936 0.13% 3,553,758
2011-12-22 2011-12-20 9.072 387,606 +8,809 0.13% 3,516,482
2011-12-21 2011-12-19 9.222 378,797 +2,937 0.13% 3,493,324
2011-12-20 2011-12-16 9.399 375,860 +1,468 0.13% 3,532,798
2011-12-19 2011-12-15 9.318 374,392 -71,942 0.13% 3,488,400
2011-12-16 2011-12-14 9.495 446,334 -2,936 0.15% 4,237,761
2011-12-14 2011-12-12 9.794 449,270 +88,092 0.15% 4,400,277
2011-12-13 2011-12-09 10.230 361,178 +4,404 0.12% 3,694,919
2011-12-12 2011-12-08 10.584 356,774 -4,404 0.12% 3,776,225
2011-12-09 2011-12-07 10.598 361,178 +7,341 0.12% 3,827,759
2011-12-08 2011-12-06 10.666 353,837 -26,428 0.12% 3,774,059
2011-12-07 2011-12-05 10.721 380,265 +1,468 0.13% 4,076,662
2011-12-06 2011-12-02 10.598 378,797 -16,150 0.13% 4,014,485
2011-12-02 2011-11-30 9.467 394,947 -2,936 0.13% 3,739,102
2011-12-01 2011-11-29 9.454 397,883 -5,873 0.13% 3,761,478
2011-11-30 2011-11-28 9.318 403,756 +2,936 0.14% 3,762,000
2011-11-29 2011-11-25 9.100 400,820 +19,087 0.14% 3,647,283
2011-11-28 2011-11-24 9.386 381,733 +22,023 0.13% 3,582,800
2011-11-25 2011-11-23 9.304 359,710 -10,277 0.12% 3,346,701
2011-11-24 2011-11-22 9.876 369,987 -13,214 0.13% 3,653,997
2011-11-23 2011-11-21 9.495 383,201 -14,682 0.13% 3,638,338
2011-11-22 2011-11-18 9.808 397,883 +2,936 0.13% 3,902,398
2011-11-21 2011-11-17 10.189 394,947 -8,809 0.13% 4,024,242
2011-11-18 2011-11-16 9.808 403,756 +8,809 0.14% 3,960,000
2011-11-17 2011-11-15 9.958 394,947 +10,278 0.13% 3,932,782
2011-11-16 2011-11-14 10.162 384,669 +26,427 0.13% 3,909,036
2011-11-15 2011-11-11 10.217 358,242 +10,278 0.12% 3,660,003
2011-11-14 2011-11-10 10.312 347,964 -1,468 0.12% 3,588,177
2011-11-11 2011-11-09 10.680 349,432 -13,214 0.12% 3,731,835
2011-11-10 2011-11-08 10.584 362,646 +1,468 0.12% 3,838,376
2011-11-09 2011-11-07 10.652 361,178 -8,809 0.12% 3,847,439
2011-11-07 2011-11-03 10.516 369,987 +10,277 0.13% 3,890,876
2011-11-04 2011-11-02 10.217 359,710 +19,087 0.12% 3,675,001
2011-11-03 2011-11-01 9.318 340,623 -1,468 0.12% 3,173,757
2011-11-02 2011-10-31 9.658 342,091 -19,087 0.12% 3,303,935
2011-11-01 2011-10-28 9.481 361,178 -51,387 0.12% 3,424,319
2011-10-31 2011-10-27 9.426 412,565 -51,387 0.14% 3,889,038
2011-10-28 2011-10-26 8.813 463,952 -19,087 0.16% 4,089,037
2011-10-27 2011-10-25 8.350 483,039 -20,555 0.16% 4,033,540
2011-10-26 2011-10-24 8.282 503,594 +10,278 0.17% 4,170,881
2011-10-24 2011-10-20 7.765 493,316 +30,832 0.17% 3,830,396
2011-10-21 2011-10-19 8.105 462,484 +57,260 0.16% 3,748,498
2011-10-19 2011-10-17 8.813 405,224 +1,468 0.14% 3,571,438
2011-10-18 2011-10-14 8.160 403,756 -13,214 0.14% 3,294,500
2011-10-17 2011-10-13 8.418 416,970 -27,896 0.14% 3,510,241
2011-10-14 2011-10-12 7.628 444,866 +10,278 0.15% 3,393,602
2011-10-13 2011-10-11 7.329 434,588 +13,214 0.15% 3,184,958
2011-10-12 2011-10-10 7.220 421,374 -36,706 0.14% 3,042,197
2011-10-11 2011-10-07 6.893 458,080 -19,086 0.16% 3,157,443
2011-10-10 2011-10-06 5.980 477,166 -52,856 0.16% 2,853,499
2011-10-07 2011-10-04 5.381 530,022 +10,278 0.18% 2,851,902
2011-10-06 2011-10-03 5.680 519,744 -8,809 0.18% 2,952,359
2011-10-04 2011-09-30 6.348 528,553 +2,936 0.18% 3,355,198
2011-10-03 2011-09-28 6.729 525,617 -5,873 0.18% 3,537,040
2011-09-30 2011-09-27 6.539 531,490 -41,109 0.18% 3,475,202
2011-09-28 2011-09-26 5.857 572,599 +19,086 0.19% 3,353,997
2011-09-27 2011-09-23 6.416 553,513 -5,873 0.19% 3,551,341
2011-09-26 2011-09-22 6.484 559,386 -77,814 0.19% 3,627,122
2011-09-23 2011-09-21 7.138 637,200 +11,745 0.22% 4,548,317
2011-09-22 2011-09-20 7.315 625,455 -14,682 0.21% 4,575,241
2011-09-21 2011-09-19 7.329 640,137 +10,278 0.22% 4,691,361
2011-09-20 2011-09-16 7.805 629,859 +77,814 0.21% 4,916,337
2011-09-19 2011-09-15 7.696 552,045 -4,404 0.19% 4,248,803
2011-09-16 2011-09-14 7.342 556,449 +16,150 0.19% 4,085,618
2011-09-15 2011-09-12 7.642 540,299 -19,087 0.18% 4,128,960
2011-09-14 2011-09-09 8.405 559,386 -10,277 0.19% 4,701,543
2011-09-12 2011-09-08 8.418 569,663 +22,023 0.19% 4,795,679
2011-09-09 2011-09-07 8.337 547,640 +29,364 0.19% 4,565,520
2011-09-08 2011-09-06 8.282 518,276 +22,023 0.18% 4,292,481
2011-09-07 2011-09-05 8.405 496,253 +16,150 0.17% 4,170,921
2011-09-06 2011-09-02 9.045 480,103 +5,873 0.16% 4,342,563
2011-09-05 2011-09-01 9.372 474,230 +13,214 0.16% 4,444,482
2011-09-02 2011-08-31 9.549 461,016 +14,682 0.16% 4,402,280
2011-09-01 2011-08-30 9.576 446,334 +17,618 0.15% 4,274,241
2011-08-31 2011-08-29 9.372 428,716 +13,214 0.15% 4,017,925
2011-08-29 2011-08-25 9.263 415,502 -2,936 0.14% 3,848,803
2011-08-26 2011-08-24 8.691 418,438 -38,173 0.14% 3,636,599
2011-08-25 2011-08-23 8.854 456,611 +8,809 0.15% 4,042,997
2011-08-24 2011-08-22 8.105 447,802 -13,214 0.15% 3,629,499
2011-08-23 2011-08-19 8.854 461,016 -39,641 0.16% 4,082,000
2011-08-22 2011-08-18 9.726 500,657 -41,110 0.17% 4,869,475
2011-08-19 2011-08-17 9.890 541,767 -2,937 0.18% 5,357,878
2011-08-18 2011-08-16 10.012 544,704 +4,405 0.18% 5,453,704
2011-08-17 2011-08-15 9.781 540,299 +7,341 0.18% 5,284,480
2011-08-16 2011-08-12 10.407 532,958 +7,341 0.18% 5,546,640
2011-08-15 2011-08-11 10.394 525,617 +107,179 0.18% 5,463,081
2011-08-12 2011-08-10 10.816 418,438 +29,364 0.14% 4,525,799
2011-08-11 2011-08-09 10.911 389,074 -51,387 0.13% 4,245,300
2011-08-10 2011-08-08 10.843 440,461 +74,878 0.15% 4,775,999
2011-08-09 2011-08-05 11.797 365,583 +8,809 0.12% 4,312,683
2011-08-08 2011-08-04 12.560 356,774 -17,618 0.12% 4,480,926
2011-08-05 2011-08-03 13.295 374,392 +11,746 0.13% 4,977,601
2011-08-04 2011-08-02 13.622 362,646 +2,936 0.12% 4,939,995
2011-08-02 2011-07-29 13.731 359,710 -8,809 0.12% 4,939,201
2011-08-01 2011-07-28 13.867 368,519 +20,555 0.12% 5,110,358
2011-07-29 2011-07-27 14.167 347,964 -8,810 0.12% 4,929,596
2011-07-28 2011-07-26 13.949 356,774 -4,404 0.12% 4,976,647
2011-07-27 2011-07-25 13.922 361,178 +20,555 0.12% 5,028,238
2011-07-26 2011-07-22 14.330 340,623 -7,341 0.12% 4,881,276
2011-07-25 2011-07-21 14.385 347,964 -22,023 0.12% 5,005,436
2011-07-22 2011-07-20 13.867 369,987 +8,809 0.13% 5,130,715
2011-07-21 2011-07-19 13.976 361,178 +2,936 0.12% 5,047,918
2011-07-20 2011-07-18 14.385 358,242 -4,404 0.12% 5,153,284
2011-07-19 2011-07-15 14.058 362,646 -17,619 0.12% 5,098,075
2011-07-18 2011-07-14 13.445 380,265 -13,214 0.13% 5,112,663
2011-07-14 2011-07-12 13.254 393,479 -4,404 0.13% 5,215,285
2011-07-13 2011-07-11 13.513 397,883 -2,937 0.13% 5,376,637
2011-07-12 2011-07-08 13.363 400,820 +13,214 0.14% 5,356,265
2011-07-11 2011-07-07 13.377 387,606 -1,468 0.13% 5,184,963
2011-07-08 2011-07-06 13.595 389,074 +11,746 0.13% 5,289,400
2011-07-07 2011-07-05 13.350 377,328 -7,341 0.13% 5,037,195
2011-07-06 2011-07-04 13.786 384,669 -2,937 0.13% 5,302,875
2011-07-04 2011-06-29 13.050 387,606 +2,937 0.13% 5,058,243
2011-06-30 2011-06-28 12.846 384,669 -7,341 0.13% 4,941,315
2011-06-29 2011-06-27 13.118 392,010 -7,341 0.13% 5,142,415
2011-06-28 2011-06-24 12.968 399,351 -4,405 0.14% 5,178,874
2011-06-27 2011-06-23 12.015 403,756 +4,405 0.14% 4,851,000
2011-06-24 2011-06-22 12.219 399,351 +11,745 0.14% 4,879,675
2011-06-23 2011-06-21 12.137 387,606 +5,873 0.13% 4,704,482
2011-06-21 2011-06-17 12.546 381,733 -8,809 0.13% 4,789,200
2011-06-20 2011-06-16 12.396 390,542 -10,278 0.13% 4,841,197
2011-06-17 2011-06-15 12.669 400,820 +5,873 0.14% 5,077,805
2011-06-16 2011-06-14 12.464 394,947 -2,936 0.13% 4,922,702
2011-06-15 2011-06-13 12.178 397,883 +14,682 0.13% 4,845,477
2011-06-14 2011-06-10 12.219 383,201 -11,746 0.13% 4,682,338
2011-06-13 2011-06-09 12.314 394,947 -4,404 0.13% 4,863,522
2011-06-10 2011-06-08 12.600 399,351 +14,682 0.14% 5,031,995
2011-06-09 2011-06-07 12.764 384,669 -11,746 0.13% 4,909,875
2011-06-08 2011-06-03 12.886 396,415 -2,936 0.13% 5,108,400
2011-06-07 2011-06-02 13.009 399,351 +8,809 0.14% 5,195,194
2011-06-03 2011-06-01 13.254 390,542 +11,745 0.13% 5,176,357
2011-06-02 2011-05-31 13.050 378,797 +11,746 0.13% 4,943,286
2011-06-01 2011-05-30 12.709 367,051 -1,468 0.12% 4,665,001
2011-05-31 2011-05-27 12.464 368,519 -16,150 0.12% 4,593,298
2011-05-30 2011-05-26 12.669 384,669 +24,959 0.13% 4,873,195
2011-05-27 2011-05-25 12.655 359,710 +10,278 0.12% 4,552,101
2011-05-26 2011-05-24 12.301 349,432 +24,959 0.12% 4,298,274
2011-05-25 2011-05-23 12.669 324,473 -5,873 0.11% 4,110,600
2011-05-24 2011-05-20 12.941 330,346 -29,364 0.11% 4,275,002
2011-05-23 2011-05-19 13.949 359,710 -22,023 0.12% 5,017,601
2011-05-20 2011-05-18 14.085 381,733 +2,936 0.13% 5,376,800
2011-05-19 2011-05-17 13.949 378,797 +19,087 0.13% 5,283,846
2011-05-18 2011-05-16 14.276 359,710 +7,341 0.12% 5,135,201
2011-05-17 2011-05-13 14.597 352,369 +13,214 0.12% 5,143,662
2011-05-16 2011-05-12 14.735 339,155 +1,582 0.11% 4,997,390
2011-05-13 2011-05-11 14.515 337,573 +2,910 0.12% 4,899,839
2011-05-12 2011-05-09 14.625 334,663 +1,455 0.11% 4,894,401
2011-05-11 2011-05-06 14.405 333,208 +1,455 0.11% 4,799,842
2011-05-09 2011-05-05 14.487 331,753 +2,910 0.11% 4,806,242
2011-05-06 2011-05-04 14.817 328,843 -16,005 0.11% 4,872,564
2011-05-05 2011-05-03 14.872 344,848 -27,646 0.12% 5,128,675
2011-05-04 2011-04-29 14.707 372,494 +23,280 0.13% 5,478,394
2011-05-03 2011-04-28 14.735 349,214 -4,365 0.12% 5,145,607
2011-04-29 2011-04-27 15.202 353,579 -13,095 0.12% 5,375,165
2011-04-28 2011-04-26 14.680 366,674 +4,365 0.13% 5,382,717
2011-04-27 2011-04-21 14.295 362,309 -4,365 0.12% 5,179,200
2011-04-26 2011-04-20 14.322 366,674 -39,287 0.13% 5,251,677
2011-04-21 2011-04-19 13.993 405,961 -8,730 0.14% 5,680,444
2011-04-20 2011-04-18 14.158 414,691 +7,275 0.14% 5,870,999
2011-04-19 2011-04-15 14.295 407,416 -5,820 0.14% 5,824,003
2011-04-18 2011-04-14 14.267 413,236 +1,455 0.14% 5,895,840
2011-04-15 2011-04-13 14.405 411,781 +18,916 0.14% 5,931,681
2011-04-14 2011-04-12 14.515 392,865 +8,730 0.13% 5,702,397
2011-04-13 2011-04-11 14.432 384,135 +13,096 0.13% 5,544,002
2011-04-12 2011-04-08 14.735 371,039 -10,186 0.13% 5,467,195
2011-04-11 2011-04-07 14.872 381,225 +16,006 0.13% 5,669,684
2011-04-08 2011-04-06 15.422 365,219 +16,005 0.12% 5,632,438
2011-04-07 2011-04-04 14.515 349,214 +18,916 0.12% 5,068,807
2011-04-06 2011-04-01 13.828 330,298 +2,910 0.11% 4,567,243
2011-04-04 2011-03-31 12.852 327,388 +1,455 0.11% 4,207,504
2011-04-01 2011-03-30 12.893 325,933 -21,825 0.11% 4,202,245
2011-03-30 2011-03-28 12.439 347,758 -1,456 0.12% 4,325,894
2011-03-29 2011-03-25 12.714 349,214 -7,275 0.12% 4,440,006
2011-03-28 2011-03-24 11.683 356,489 +4,365 0.12% 4,165,002
2011-03-25 2011-03-23 11.890 352,124 -14,550 0.12% 4,186,604
2011-03-24 2011-03-22 11.711 366,674 -1,455 0.13% 4,294,078
2011-03-23 2011-03-21 11.711 368,129 -2,910 0.13% 4,311,117
2011-03-22 2011-03-18 11.299 371,039 -13,096 0.13% 4,192,196
2011-03-21 2011-03-17 10.900 384,135 +10,186 0.13% 4,187,042
2011-03-18 2011-03-16 11.491 373,949 -32,012 0.13% 4,297,035
2011-03-17 2011-03-15 11.532 405,961 +17,461 0.14% 4,681,623
2011-03-16 2011-03-14 11.917 388,500 -26,191 0.13% 4,629,780
2011-03-15 2011-03-11 11.436 414,691 -42,197 0.14% 4,742,399
2011-03-14 2011-03-10 11.505 456,888 +4,365 0.16% 5,256,364
2011-03-11 2011-03-09 11.738 452,523 -1,455 0.15% 5,311,886
2011-03-10 2011-03-08 11.807 453,978 -8,730 0.16% 5,360,165
2011-03-09 2011-03-07 11.752 462,708 -14,550 0.16% 5,437,801
2011-03-08 2011-03-04 11.780 477,258 +7,275 0.16% 5,621,915
2011-03-07 2011-03-03 11.848 469,983 +14,550 0.16% 5,568,518
2011-03-04 2011-03-02 11.958 455,433 -7,275 0.16% 5,446,205
2011-03-03 2011-03-01 11.670 462,708 -49,472 0.16% 5,399,641
2011-03-02 2011-02-28 11.051 512,180 -7,275 0.18% 5,660,162
2011-03-01 2011-02-25 10.680 519,455 +11,640 0.18% 5,547,779
2011-02-28 2011-02-24 10.543 507,815 +1,455 0.17% 5,353,664
2011-02-25 2011-02-23 10.955 506,360 +11,641 0.17% 5,547,124
2011-02-24 2011-02-22 10.804 494,719 +10,185 0.17% 5,344,798
2011-02-23 2011-02-21 11.285 484,534 +16,006 0.17% 5,467,863
2011-02-22 2011-02-18 11.505 468,528 -23,281 0.16% 5,390,279
2011-02-21 2011-02-17 10.570 491,809 +2,910 0.17% 5,198,440
2011-02-17 2011-02-15 10.584 488,899 -14,550 0.17% 5,174,401
2011-02-16 2011-02-14 10.598 503,449 -2,911 0.17% 5,335,315
2011-02-15 2011-02-11 10.515 506,360 +1,455 0.17% 5,324,404
2011-02-14 2011-02-10 10.323 504,905 +13,096 0.17% 5,211,945
2011-02-11 2011-02-09 10.529 491,809 -1,455 0.17% 5,178,160
2011-02-10 2011-02-08 10.845 493,264 +5,820 0.17% 5,349,419
2011-02-09 2011-02-07 11.065 487,444 +10,186 0.17% 5,393,502
2011-02-08 2011-02-02 10.996 477,258 +7,275 0.16% 5,247,995
2011-02-07 2011-01-31 10.171 469,983 -10,186 0.16% 4,780,398
2011-02-01 2011-01-28 10.391 480,169 -8,730 0.16% 4,989,604
2011-01-31 2011-01-27 10.515 488,899 +16,006 0.17% 5,140,801
2011-01-28 2011-01-26 10.749 472,893 +5,820 0.16% 5,082,997
2011-01-27 2011-01-25 10.584 467,073 +17,461 0.16% 4,943,399
2011-01-26 2011-01-24 10.900 449,612 -8,731 0.15% 4,900,736
2011-01-25 2011-01-21 11.367 458,343 +4,365 0.16% 5,210,103
2011-01-24 2011-01-20 11.367 453,978 +43,652 0.16% 5,160,485
2011-01-21 2011-01-19 11.752 410,326 +11,641 0.14% 4,822,201
2011-01-20 2011-01-18 11.408 398,685 -13,096 0.14% 4,548,395
2011-01-19 2011-01-17 11.546 411,781 +8,730 0.14% 4,754,401
2011-01-18 2011-01-14 11.862 403,051 -2,910 0.14% 4,781,025
2011-01-17 2011-01-13 11.890 405,961 +4,365 0.14% 4,826,703
2011-01-14 2011-01-12 12.013 401,596 +4,366 0.14% 4,824,486
2011-01-13 2011-01-11 12.013 397,230 +8,730 0.14% 4,772,036
2011-01-12 2011-01-10 11.752 388,500 +16,006 0.13% 4,565,700
2011-01-11 2011-01-07 11.890 372,494 -1,455 0.13% 4,428,795
2011-01-10 2011-01-06 12.137 373,949 +14,550 0.13% 4,538,614
2011-01-07 2011-01-05 12.261 359,399 -2,910 0.12% 4,406,481
2011-01-06 2011-01-04 12.288 362,309 +2,910 0.12% 4,452,120
2011-01-05 2011-01-03 12.123 359,399 +7,275 0.12% 4,357,081
2011-01-04 2010-12-31 11.945 352,124 +20,371 0.12% 4,205,964
2011-01-03 2010-12-29 11.807 331,753 +4,365 0.11% 3,917,042
2010-12-30 2010-12-28 11.903 327,388 +5,821 0.11% 3,897,004
2010-12-29 2010-12-24 12.329 321,567 -24,736 0.11% 3,964,735
2010-12-28 2010-12-22 12.316 346,303 +26,191 0.12% 4,264,955
2010-12-23 2010-12-21 12.398 320,112 +16,005 0.11% 3,968,795
2010-12-22 2010-12-20 12.000 304,107 -11,640 0.10% 3,649,143
2010-12-21 2010-12-17 12.027 315,747 +4,365 0.11% 3,797,497
2010-12-20 2010-12-16 11.670 311,382 -10,185 0.11% 3,633,719
2010-12-17 2010-12-15 11.807 321,567 +10,185 0.11% 3,796,775
2010-12-16 2010-12-14 11.972 311,382 +7,275 0.11% 3,727,879
2010-12-15 2010-12-13 11.848 304,107 +37,832 0.10% 3,603,163
2010-12-14 2010-12-10 11.573 266,275 +1,455 0.09% 3,081,717
2010-12-13 2010-12-09 11.615 264,820 -4,365 0.09% 3,075,797
2010-12-10 2010-12-08 11.780 269,185 +7,275 0.09% 3,170,895
2010-12-09 2010-12-07 11.807 261,910 +8,730 0.09% 3,092,398
2010-12-08 2010-12-06 12.096 253,180 +13,096 0.09% 3,062,402
2010-12-06 2010-12-02 12.027 240,084 +13,095 0.08% 2,887,497
2010-12-03 2010-12-01 12.316 226,989 -11,640 0.08% 2,795,523
2010-12-02 2010-11-30 12.164 238,629 +16,005 0.08% 2,902,797
2010-12-01 2010-11-29 12.041 222,624 +4,366 0.08% 2,680,565
2010-11-30 2010-11-26 11.532 218,258 +17,460 0.07% 2,516,995
2010-11-29 2010-11-25 11.354 200,798 -1,455 0.07% 2,279,763
2010-11-26 2010-11-24 10.927 202,253 -5,820 0.07% 2,210,102
2010-11-25 2010-11-23 10.653 208,073 -23,281 0.07% 2,216,499
2010-11-24 2010-11-22 11.065 231,354 -2,910 0.08% 2,559,901
2010-11-23 2010-11-19 10.488 234,264 -7,275 0.08% 2,456,859
2010-11-22 2010-11-18 10.268 241,539 +14,550 0.08% 2,480,036
2010-11-19 2010-11-17 9.759 226,989 -5,820 0.08% 2,215,202
2010-11-18 2010-11-16 10.268 232,809 +21,826 0.08% 2,390,400
2010-11-16 2010-11-12 10.900 210,983 +14,550 0.07% 2,299,698
2010-11-15 2010-11-11 11.312 196,433 -20,370 0.07% 2,222,105
2010-11-12 2010-11-10 11.408 216,803 -2,911 0.07% 2,473,396
2010-11-11 2010-11-09 11.299 219,714 +1,456 0.08% 2,482,446
2010-11-10 2010-11-08 11.202 218,258 -30,557 0.07% 2,444,995
2010-11-09 2010-11-05 11.408 248,815 -5,820 0.09% 2,838,604
2010-11-08 2010-11-04 11.092 254,635 +48,017 0.09% 2,824,502
2010-11-05 2010-11-03 10.694 206,618 -7,275 0.07% 2,209,520
2010-11-04 2010-11-02 10.116 213,893 +4,365 0.07% 2,163,837
2010-11-03 2010-11-01 10.226 209,528 +1,455 0.07% 2,142,719
2010-11-01 2010-10-28 10.034 208,073 +2,910 0.07% 2,087,799
2010-10-29 2010-10-27 10.295 205,163 -4,365 0.07% 2,112,181
2010-10-28 2010-10-26 10.584 209,528 -1,455 0.07% 2,217,599
2010-10-27 2010-10-25 10.653 210,983 -14,551 0.07% 2,247,498
2010-10-26 2010-10-22 10.350 225,534 -2,910 0.08% 2,334,303
2010-10-25 2010-10-21 10.488 228,444 -7,275 0.08% 2,395,822
2010-10-22 2010-10-20 10.171 235,719 +30,556 0.08% 2,397,599
2010-10-21 2010-10-19 10.584 205,163 -18,916 0.07% 2,171,401
2010-10-20 2010-10-18 10.226 224,079 +24,736 0.08% 2,291,523
2010-10-18 2010-10-14 10.556 199,343 -10,185 0.07% 2,104,323
2010-10-15 2010-10-13 10.762 209,528 -21,826 0.07% 2,255,039
2010-10-14 2010-10-12 10.336 231,354 +4,365 0.08% 2,391,361
2010-10-13 2010-10-11 10.419 226,989 -11,640 0.08% 2,364,962
2010-10-12 2010-10-08 9.677 238,629 -52,382 0.08% 2,309,118
2010-10-11 2010-10-07 9.553 291,011 -36,377 0.10% 2,779,998
2010-10-08 2010-10-06 8.838 327,388 -4,365 0.11% 2,893,503
2010-10-07 2010-10-05 8.921 331,753 -50,927 0.11% 2,959,441
2010-10-06 2010-10-04 8.440 382,680 +18,916 0.13% 3,229,642
2010-10-05 2010-09-30 8.357 363,764 +37,831 0.12% 3,039,999
2010-10-04 2010-09-29 8.522 325,933 +18,916 0.11% 2,777,603
2010-09-30 2010-09-28 8.440 307,017 -21,826 0.10% 2,591,081
2010-09-29 2010-09-27 8.481 328,843 -52,382 0.11% 2,788,842
2010-09-28 2010-09-24 8.220 381,225 +20,371 0.13% 3,133,522
2010-09-24 2010-09-21 8.825 360,854 +14,551 0.12% 3,184,483
2010-09-22 2010-09-20 8.965 346,303 -15,203 0.12% 3,104,736
2010-09-21 2010-09-17 8.698 361,506 +37,004 0.13% 3,144,516
2010-09-20 2010-09-16 8.488 324,502 +27,042 0.11% 2,754,242
2010-09-17 2010-09-15 8.628 297,460 -7,116 0.10% 2,566,520
2010-09-16 2010-09-14 8.811 304,576 -1,424 0.11% 2,683,558
2010-09-15 2010-09-13 8.839 306,000 -19,925 0.11% 2,704,704
2010-09-14 2010-09-10 8.642 325,925 -18,502 0.11% 2,816,699
2010-09-10 2010-09-08 8.670 344,427 +5,693 0.12% 2,986,277
2010-09-09 2010-09-07 8.516 338,734 +4,269 0.12% 2,884,557
2010-09-07 2010-09-03 8.235 334,465 +1,424 0.12% 2,754,203
2010-09-06 2010-09-02 8.333 333,041 -24,196 0.12% 2,775,237
2010-09-03 2010-09-01 7.982 357,237 -9,962 0.12% 2,851,363
2010-09-02 2010-08-31 7.518 367,199 -11,386 0.13% 2,760,597
2010-09-01 2010-08-30 7.659 378,585 -49,814 0.13% 2,899,397
2010-08-31 2010-08-27 7.377 428,399 -5,693 0.15% 3,160,498
2010-08-30 2010-08-26 7.560 434,092 +9,962 0.15% 3,281,797
2010-08-27 2010-08-25 7.588 424,130 +11,386 0.15% 3,218,403
2010-08-26 2010-08-24 7.771 412,744 +9,963 0.14% 3,207,404
2010-08-25 2010-08-23 7.757 402,781 -1,423 0.14% 3,124,322
2010-08-24 2010-08-20 7.841 404,204 +2,846 0.14% 3,169,440
2010-08-23 2010-08-19 7.883 401,358 -7,116 0.14% 3,164,044
2010-08-20 2010-08-18 7.883 408,474 -4,270 0.14% 3,220,142
2010-08-19 2010-08-17 8.080 412,744 -17,079 0.14% 3,335,004
2010-08-18 2010-08-16 7.827 429,823 +1,424 0.15% 3,364,283
2010-08-17 2010-08-13 7.869 428,399 -35,582 0.15% 3,371,197
2010-08-16 2010-08-12 7.490 463,981 +4,270 0.16% 3,475,162
2010-08-13 2010-08-11 7.490 459,711 +2,847 0.16% 3,443,181
2010-08-12 2010-08-10 7.602 456,864 -12,810 0.16% 3,473,217
2010-08-11 2010-08-09 7.616 469,674 -5,693 0.16% 3,577,202
2010-08-10 2010-08-06 7.532 475,367 -69,739 0.17% 3,580,482
2010-08-09 2010-08-05 7.082 545,106 +37,004 0.19% 3,860,639
2010-08-06 2010-08-04 7.167 508,102 +2,847 0.18% 3,641,403
2010-08-05 2010-08-03 7.139 505,255 -18,502 0.18% 3,606,800
2010-08-04 2010-08-02 7.279 523,757 -5,693 0.18% 3,812,478
2010-08-03 2010-07-30 7.153 529,450 -7,117 0.19% 3,786,958
2010-08-02 2010-07-29 7.096 536,567 +15,656 0.19% 3,807,703
2010-07-30 2010-07-28 7.251 520,911 +9,963 0.18% 3,777,121
2010-07-28 2010-07-26 7.265 510,948 -12,809 0.18% 3,712,060
2010-07-27 2010-07-23 7.054 523,757 +15,655 0.18% 3,694,718
2010-07-26 2010-07-22 6.717 508,102 -24,195 0.18% 3,412,923
2010-07-21 2010-07-19 6.366 532,297 +1,423 0.19% 3,388,441
2010-07-20 2010-07-16 6.366 530,874 -2,846 0.19% 3,379,383
2010-07-19 2010-07-15 6.408 533,720 +14,232 0.19% 3,419,999
2010-07-16 2010-07-14 6.591 519,488 -15,655 0.18% 3,423,703
2010-07-15 2010-07-13 6.591 535,143 -7,117 0.19% 3,526,878
2010-07-14 2010-07-12 6.605 542,260 -28,465 0.19% 3,581,403
2010-07-13 2010-07-09 6.253 570,725 -45,544 0.20% 3,568,902
2010-07-12 2010-07-08 5.790 616,269 +4,270 0.22% 3,567,921
2010-07-08 2010-07-06 5.888 611,999 +4,270 0.21% 3,603,400
2010-07-07 2010-07-05 5.607 607,729 -5,693 0.21% 3,407,458
2010-07-06 2010-07-02 5.691 613,422 +9,962 0.21% 3,491,098
2010-07-05 2010-06-30 5.944 603,460 +21,349 0.21% 3,587,043
2010-07-02 2010-06-29 6.071 582,111 +32,735 0.20% 3,533,762
2010-06-30 2010-06-28 5.930 549,376 -18,502 0.19% 3,257,841
2010-06-29 2010-06-25 6.042 567,878 +27,042 0.20% 3,431,399
2010-06-28 2010-06-24 6.324 540,836 -4,270 0.19% 3,419,998
2010-06-25 2010-06-23 6.324 545,106 +15,656 0.19% 3,446,999
2010-06-24 2010-06-22 6.394 529,450 +7,116 0.19% 3,385,198
2010-06-23 2010-06-21 6.436 522,334 +5,693 0.18% 3,361,720
2010-06-22 2010-06-18 6.309 516,641 -9,963 0.18% 3,259,740
2010-06-21 2010-06-17 6.422 526,604 -9,963 0.18% 3,381,801
2010-06-18 2010-06-15 6.394 536,567 -7,116 0.19% 3,430,703
2010-06-17 2010-06-14 6.380 543,683 +5,693 0.19% 3,468,561
2010-06-15 2010-06-11 6.281 537,990 +11,386 0.19% 3,379,321
2010-06-14 2010-06-10 6.211 526,604 -1,423 0.18% 3,270,801
2010-06-11 2010-06-09 6.267 528,027 +2,846 0.18% 3,309,320
2010-06-10 2010-06-08 6.464 525,181 +4,270 0.18% 3,394,803
2010-06-09 2010-06-07 6.338 520,911 -1,423 0.18% 3,301,321
2010-06-08 2010-06-04 6.534 522,334 -9,963 0.18% 3,413,100
2010-06-07 2010-06-03 6.352 532,297 -39,851 0.19% 3,380,961
2010-06-04 2010-06-02 6.085 572,148 +1,423 0.20% 3,481,320
2010-06-03 2010-06-01 6.141 570,725 +2,847 0.20% 3,504,742
2010-06-02 2010-05-31 6.422 567,878 -7,116 0.20% 3,646,859
2010-06-01 2010-05-28 6.000 574,994 +7,116 0.20% 3,450,157
2010-05-31 2010-05-27 5.747 567,878 +18,502 0.20% 3,263,819
2010-05-28 2010-05-26 5.509 549,376 +1,423 0.19% 3,026,241
2010-05-27 2010-05-25 5.579 547,953 -22,772 0.19% 3,056,902
2010-05-26 2010-05-24 5.761 570,725 +12,810 0.20% 3,288,202
2010-05-25 2010-05-20 5.551 557,915 +49,813 0.20% 3,096,798
2010-05-24 2010-05-19 5.916 508,102 -8,539 0.18% 3,005,943
2010-05-20 2010-05-18 6.464 516,641 +2,846 0.18% 3,339,600
2010-05-19 2010-05-17 6.591 513,795 -11,386 0.18% 3,386,183
2010-05-18 2010-05-14 6.886 525,181 +5,693 0.18% 3,616,203
2010-05-17 2010-05-13 7.012 519,488 -5,693 0.18% 3,642,703
2010-05-14 2010-05-12 6.787 525,181 +9,963 0.18% 3,564,543
2010-05-13 2010-05-11 6.970 515,218 -4,270 0.18% 3,591,041
2010-05-12 2010-05-10 7.040 519,488 -1,423 0.18% 3,657,303
2010-05-11 2010-05-07 7.181 520,911 +17,079 0.18% 3,740,781
2010-05-10 2010-05-06 7.080 503,832 +30,448 0.18% 3,567,173
2010-05-06 2010-05-04 7.687 473,384 +6,921 0.17% 3,638,879
2010-05-05 2010-05-03 7.860 466,463 -6,921 0.17% 3,666,557
2010-05-04 2010-04-30 7.846 473,384 -29,068 0.17% 3,714,119
2010-05-03 2010-04-29 7.774 502,452 -13,841 0.18% 3,905,883
2010-04-30 2010-04-28 7.918 516,293 +15,226 0.19% 4,088,078
2010-04-29 2010-04-27 8.120 501,067 +13,841 0.18% 4,068,876
2010-04-28 2010-04-26 8.265 487,226 +13,842 0.18% 4,026,882
2010-04-27 2010-04-23 8.222 473,384 -4,153 0.17% 3,891,959
2010-04-26 2010-04-22 8.337 477,537 -9,689 0.17% 3,981,303
2010-04-23 2010-04-21 8.409 487,226 -29,067 0.18% 4,097,282
2010-04-22 2010-04-20 8.467 516,293 +8,305 0.19% 4,371,558
2010-04-20 2010-04-16 8.323 507,988 -17,994 0.18% 4,227,838
2010-04-19 2010-04-15 8.265 525,982 -4,153 0.19% 4,347,197
2010-04-16 2010-04-14 8.352 530,135 -19,378 0.19% 4,427,481
2010-04-15 2010-04-13 8.496 549,513 +8,305 0.20% 4,668,718
2010-04-14 2010-04-12 8.771 541,208 +20,762 0.19% 4,746,738
2010-04-13 2010-04-09 8.698 520,446 +9,689 0.19% 4,527,042
2010-04-12 2010-04-08 8.742 510,757 +5,537 0.18% 4,464,904
2010-04-09 2010-04-07 8.785 505,220 +5,537 0.18% 4,438,401
2010-04-08 2010-04-01 8.641 499,683 +11,073 0.18% 4,317,558
2010-04-07 2010-03-31 8.655 488,610 -16,610 0.18% 4,228,940
2010-04-01 2010-03-30 8.771 505,220 -2,768 0.18% 4,431,101
2010-03-30 2010-03-26 8.467 507,988 +6,921 0.18% 4,301,238
2010-03-29 2010-03-25 8.381 501,067 +9,689 0.18% 4,199,196
2010-03-26 2010-03-24 8.424 491,378 -11,074 0.18% 4,139,297
2010-03-25 2010-03-23 8.453 502,452 +16,610 0.18% 4,247,103
2010-03-24 2010-03-22 8.539 485,842 -4,152 0.17% 4,148,823
2010-03-23 2010-03-19 8.785 489,994 +34,604 0.18% 4,304,639
2010-03-22 2010-03-18 8.800 455,390 -40,141 0.16% 4,007,220
2010-03-19 2010-03-17 8.424 495,531 +15,226 0.18% 4,174,282
2010-03-18 2010-03-16 8.453 480,305 -2,768 0.17% 4,059,900
2010-03-17 2010-03-15 8.525 483,073 +31,835 0.17% 4,118,197
2010-03-16 2010-03-12 8.655 451,238 +13,842 0.16% 3,905,484
2010-03-15 2010-03-11 8.828 437,396 -9,689 0.16% 3,861,521
2010-03-12 2010-03-10 8.814 447,085 +19,378 0.16% 3,940,600
2010-03-11 2010-03-09 8.930 427,707 -38,756 0.15% 3,819,242
2010-03-10 2010-03-08 8.771 466,463 +98,275 0.17% 4,091,177
2010-03-09 2010-03-05 8.872 368,188 +15,226 0.13% 3,266,483
2010-03-08 2010-03-04 8.958 352,962 +1,384 0.13% 3,162,001
2010-03-05 2010-03-03 9.132 351,578 +22,147 0.13% 3,210,563
2010-03-04 2010-03-02 9.204 329,431 +1,384 0.12% 3,032,119
2010-03-03 2010-03-01 9.002 328,047 -6,921 0.12% 2,953,021
2010-03-02 2010-02-26 8.655 334,968 -1,384 0.12% 2,899,162
2010-03-01 2010-02-25 8.713 336,352 +30,452 0.12% 2,930,581
2010-02-26 2010-02-24 8.655 305,900 +11,073 0.11% 2,647,577
2010-02-25 2010-02-23 8.727 294,827 +30,452 0.11% 2,573,040
2010-02-24 2010-02-22 8.800 264,375 -33,220 0.10% 2,326,377
2010-02-23 2010-02-19 8.337 297,595 -12,458 0.11% 2,481,097
2010-02-22 2010-02-18 8.496 310,053 -2,768 0.11% 2,634,242
2010-02-18 2010-02-12 8.352 312,821 +23,531 0.11% 2,612,559
2010-02-12 2010-02-10 8.149 289,290 -11,074 0.10% 2,357,517
2010-02-10 2010-02-08 7.644 300,364 -20,762 0.11% 2,295,863
2010-02-09 2010-02-05 7.701 321,126 +15,226 0.12% 2,473,119
2010-02-08 2010-02-04 8.106 305,900 -31,836 0.11% 2,479,618
2010-02-05 2010-02-03 8.236 337,736 +60,903 0.12% 2,781,599
2010-02-04 2010-02-02 8.366 276,833 -19,378 0.10% 2,316,001
2010-02-03 2010-02-01 8.063 296,211 +19,378 0.11% 2,388,239
2010-02-02 2010-01-29 7.499 276,833 -16,610 0.10% 2,076,001
2010-02-01 2010-01-28 7.210 293,443 +9,689 0.11% 2,115,761
2010-01-29 2010-01-27 7.196 283,754 +17,994 0.10% 2,041,802
2010-01-28 2010-01-26 7.846 265,760 -78,897 0.10% 2,085,124
2010-01-27 2010-01-25 8.308 344,657 +9,689 0.12% 2,863,501
2010-01-26 2010-01-22 8.308 334,968 -35,988 0.12% 2,783,002
2010-01-25 2010-01-21 8.279 370,956 -5,537 0.13% 3,071,280
2010-01-22 2010-01-20 8.814 376,493 +16,610 0.14% 3,318,403
2010-01-21 2010-01-19 9.103 359,883 -2,768 0.13% 3,276,003
2010-01-20 2010-01-18 9.204 362,651 +37,372 0.13% 3,337,880
2010-01-19 2010-01-15 9.609 325,279 -20,762 0.12% 3,125,504
2010-01-18 2010-01-14 8.901 346,041 +12,457 0.12% 3,080,000
2010-01-15 2010-01-13 8.814 333,584 -19,378 0.12% 2,940,204
2010-01-14 2010-01-12 8.641 352,962 +20,763 0.13% 3,049,801
2010-01-13 2010-01-11 8.525 332,199 +15,225 0.12% 2,831,996
2010-01-12 2010-01-08 8.612 316,974 -1,384 0.11% 2,729,683
2010-01-11 2010-01-07 8.279 318,358 +19,379 0.11% 2,635,802
2010-01-08 2010-01-06 8.496 298,979 +12,457 0.11% 2,540,156
2010-01-07 2010-01-05 8.713 286,522 +107,965 0.10% 2,496,420
2010-01-06 2010-01-04 8.395 178,557 +34,604 0.06% 1,498,978
2010-01-05 2009-12-31 7.253 143,953 +6,921 0.05% 1,044,159
2009-12-30 2009-12-28 7.138 137,032 -16,610 0.05% 978,118
2009-12-29 2009-12-24 7.080 153,642 -98,276 0.06% 1,087,798
2009-12-28 2009-12-22 6.415 251,918 +8,305 0.09% 1,616,161
2009-12-18 2009-12-16 6.300 243,613 +6,921 0.09% 1,534,721
2009-12-17 2009-12-15 6.517 236,692 -6,921 0.09% 1,542,419
2009-12-16 2009-12-14 6.545 243,613 +6,921 0.09% 1,594,561
2009-12-15 2009-12-11 6.531 236,692 +20,762 0.09% 1,545,839
2009-12-14 2009-12-10 6.329 215,930 +23,531 0.08% 1,366,562
2009-12-11 2009-12-09 6.228 192,399 +12,458 0.07% 1,198,181
2009-12-10 2009-12-08 6.415 179,941 +24,915 0.06% 1,154,398
2009-12-09 2009-12-07 6.358 155,026 -4,153 0.06% 985,598
2009-12-07 2009-12-03 6.574 159,179 +2,768 0.06% 1,046,501
2009-12-04 2009-12-02 6.387 156,411 -20,762 0.06% 998,923
2009-12-03 2009-12-01 6.300 177,173 -142,569 0.06% 1,116,160
2009-12-02 2009-11-30 5.852 319,742 -4,152 0.11% 1,871,100
2009-12-01 2009-11-27 5.418 323,894 +8,305 0.12% 1,754,998
2009-11-30 2009-11-26 5.751 315,589 -41,525 0.11% 1,814,877
2009-11-27 2009-11-25 5.650 357,114 -2,769 0.13% 2,017,558
2009-11-26 2009-11-24 5.361 359,883 -19,378 0.13% 1,929,202
2009-11-25 2009-11-23 5.231 379,261 +13,842 0.14% 1,983,760
2009-11-24 2009-11-20 5.202 365,419 +4,152 0.13% 1,900,798
2009-11-23 2009-11-19 5.375 361,267 -2,768 0.13% 1,941,841
2009-11-20 2009-11-18 5.303 364,035 -19,378 0.13% 1,930,419
2009-11-19 2009-11-17 5.505 383,413 -13,842 0.14% 2,110,737
2009-11-18 2009-11-16 5.418 397,255 -157,795 0.14% 2,152,499
2009-11-17 2009-11-13 5.346 555,050 -49,830 0.20% 2,967,401
2009-11-16 2009-11-12 5.303 604,880 +22,147 0.22% 3,207,581
2009-11-13 2009-11-11 5.259 582,733 -19,378 0.21% 3,064,879
2009-11-12 2009-11-10 4.985 602,111 -8,305 0.22% 3,001,498
2009-11-11 2009-11-09 4.956 610,416 +27,683 0.22% 3,025,258
2009-11-10 2009-11-06 4.913 582,733 -13,842 0.21% 2,862,799
2009-11-09 2009-11-05 5.014 596,575 -12,457 0.21% 2,991,141
2009-11-06 2009-11-04 4.956 609,032 -11,074 0.22% 3,018,399
2009-11-05 2009-11-03 4.840 620,106 -13,841 0.22% 3,001,602
2009-11-04 2009-11-02 4.653 633,947 +2,768 0.23% 2,949,519
2009-11-03 2009-10-30 4.682 631,179 +6,921 0.23% 2,954,881
2009-11-02 2009-10-29 4.667 624,258 -34,604 0.22% 2,913,460
2009-10-30 2009-10-28 4.667 658,862 +19,378 0.24% 3,074,959
2009-10-29 2009-10-27 4.812 639,484 -15,226 0.23% 3,076,921
2009-10-28 2009-10-23 4.985 654,710 +13,842 0.24% 3,263,702
2009-10-27 2009-10-22 5.057 640,868 -9,689 0.23% 3,241,000
2009-10-23 2009-10-21 5.028 650,557 -181,326 0.23% 3,271,199
2009-10-22 2009-10-20 4.783 831,883 -34,604 0.30% 3,978,621
2009-10-20 2009-10-16 4.566 866,487 -2,768 0.31% 3,956,321
2009-10-19 2009-10-15 4.609 869,255 -23,531 0.31% 4,006,639
2009-10-16 2009-10-14 4.508 892,786 +13,842 0.32% 4,024,800
2009-10-15 2009-10-13 4.320 878,944 -1,384 0.32% 3,797,299
2009-10-14 2009-10-12 4.320 880,328 +6,920 0.32% 3,803,278
2009-10-13 2009-10-09 4.393 873,408 +11,074 0.31% 3,836,482
2009-10-12 2009-10-08 4.320 862,334 +29,067 0.31% 3,725,539
2009-10-09 2009-10-07 4.262 833,267 +6,921 0.30% 3,551,801
2009-10-08 2009-10-06 4.205 826,346 +5,537 0.30% 3,474,540
2009-10-07 2009-10-05 4.089 820,809 +11,073 0.30% 3,356,378
2009-10-06 2009-10-02 4.190 809,736 -6,921 0.29% 3,393,000
2009-10-05 2009-09-30 4.320 816,657 -5,537 0.29% 3,528,200
2009-10-02 2009-09-29 4.176 822,194 +6,921 0.30% 3,433,322
2009-09-29 2009-09-25 4.378 815,273 -6,921 0.29% 3,569,341
2009-09-28 2009-09-24 4.320 822,194 -1,384 0.30% 3,552,122
2009-09-25 2009-09-23 4.494 823,578 -11,073 0.30% 3,700,901
2009-09-23 2009-09-21 4.523 834,651 +5,537 0.30% 3,774,780
2009-09-21 2009-09-17 4.580 829,114 +534,287 0.30% 3,797,658
2009-09-18 2009-09-16 4.624 294,827 -107,965 0.11% 1,363,200
2009-09-17 2009-09-15 4.393 402,792 +63,672 0.14% 1,769,281
2009-09-16 2009-09-14 4.465 339,120 -88,587 0.12% 1,514,099
2009-09-15 2009-09-11 4.508 427,707 +49,830 0.15% 1,928,161
2009-09-14 2009-09-10 4.479 377,877 +9,689 0.14% 1,692,601
2009-09-11 2009-09-09 4.551 368,188 +9,689 0.13% 1,675,801
2009-09-10 2009-09-08 4.653 358,499 -242,228 0.13% 1,667,962
2009-09-09 2009-09-07 4.551 600,727 -67,824 0.22% 2,734,199
2009-09-08 2009-09-04 4.638 668,551 -17,994 0.24% 3,100,859
2009-09-07 2009-09-03 4.682 686,545 +31,835 0.25% 3,214,078
2009-09-04 2009-09-02 4.653 654,710 +33,220 0.24% 3,046,121
2009-09-03 2009-09-01 4.638 621,490 -128,727 0.22% 2,882,581
2009-09-02 2009-08-31 4.349 750,217 +13,842 0.27% 3,262,840
2009-09-01 2009-08-28 4.479 736,375 -15,226 0.26% 3,298,398
2009-08-31 2009-08-27 4.479 751,601 +15,226 0.27% 3,366,599
2009-08-28 2009-08-26 4.609 736,375 +12,457 0.26% 3,394,158
2009-08-27 2009-08-25 4.739 723,918 -78,897 0.26% 3,430,881
2009-08-26 2009-08-24 4.407 802,815 -78,898 0.29% 3,537,999
2009-08-25 2009-08-21 4.075 881,713 -47,061 0.32% 3,592,682
2009-08-24 2009-08-20 3.959 928,774 +92,739 0.33% 3,677,079
2009-08-21 2009-08-19 3.800 836,035 -13,842 0.30% 3,177,039
2009-08-20 2009-08-18 3.815 849,877 -62,287 0.31% 3,241,921
2009-08-19 2009-08-17 3.728 912,164 +240,844 0.33% 3,400,439
2009-08-18 2009-08-14 4.075 671,320 -11,073 0.24% 2,735,401
2009-08-17 2009-08-13 4.248 682,393 +27,683 0.25% 2,898,840
2009-08-14 2009-08-12 4.291 654,710 +15,226 0.24% 2,809,621
2009-08-13 2009-08-11 4.017 639,484 -6,921 0.23% 2,568,721
2009-08-12 2009-08-10 3.959 646,405 +6,921 0.23% 2,559,161
2009-08-11 2009-08-07 3.988 639,484 +38,757 0.23% 2,550,241
2009-08-10 2009-08-06 4.132 600,727 -47,062 0.22% 2,482,479
2009-08-07 2009-08-05 4.060 647,789 -9,689 0.23% 2,630,161
2009-08-06 2009-08-04 4.205 657,478 -19,378 0.24% 2,764,500
2009-08-05 2009-08-03 4.234 676,856 +16,610 0.24% 2,865,539
2009-08-04 2009-07-31 4.060 660,246 -4,153 0.24% 2,680,739
2009-08-03 2009-07-30 4.132 664,399 -30,451 0.24% 2,745,601
2009-07-31 2009-07-29 3.829 694,850 -92,739 0.25% 2,660,598
2009-07-30 2009-07-28 3.656 787,589 -253,302 0.28% 2,879,138
2009-07-29 2009-07-27 3.482 1,040,891 +62,287 0.37% 3,624,638
2009-07-28 2009-07-24 3.424 978,604 -12,458 0.35% 3,351,180
2009-07-27 2009-07-23 3.497 991,062 +19,379 0.36% 3,465,441
2009-07-24 2009-07-22 3.497 971,683 -24,915 0.35% 3,397,679
2009-07-23 2009-07-21 3.497 996,598 +17,994 0.36% 3,484,799
2009-07-22 2009-07-20 3.367 978,604 +4,152 0.35% 3,294,620
2009-07-21 2009-07-17 3.251 974,452 +6,921 0.35% 3,168,001
2009-07-20 2009-07-16 3.208 967,531 -12,457 0.35% 3,103,561
2009-07-17 2009-07-15 3.280 979,988 +2,768 0.35% 3,214,319
2009-07-16 2009-07-14 3.222 977,220 +63,672 0.35% 3,148,760
2009-07-15 2009-07-13 3.179 913,548 +123,190 0.33% 2,903,999
2009-07-14 2009-07-10 3.266 790,358 +4,153 0.28% 2,580,921
2009-07-13 2009-07-09 3.222 786,205 +19,378 0.28% 2,533,279
2009-07-10 2009-07-08 3.179 766,827 -128,727 0.28% 2,437,600
2009-07-09 2009-07-07 3.294 895,554 +16,610 0.32% 2,950,319
2009-07-08 2009-07-06 3.381 878,944 +38,756 0.32% 2,971,799
2009-07-07 2009-07-03 3.323 840,188 +38,757 0.30% 2,792,201
2009-07-06 2009-07-02 3.294 801,431 +117,654 0.29% 2,640,240
2009-07-03 2009-06-30 3.208 683,777 +88,586 0.25% 2,193,360
2009-07-02 2009-06-29 3.179 595,191 +8,305 0.21% 1,892,001
2009-06-30 2009-06-26 3.251 586,886 -13,841 0.21% 1,908,001
2009-06-29 2009-06-25 3.135 600,727 +6,921 0.22% 1,883,559
2009-06-26 2009-06-24 3.107 593,806 -9,690 0.21% 1,844,699
2009-06-25 2009-06-23 3.049 603,496 +60,904 0.22% 1,839,921
2009-06-24 2009-06-22 3.294 542,592 +5,536 0.20% 1,787,519
2009-06-23 2009-06-19 3.323 537,056 -19,378 0.19% 1,784,801
2009-06-19 2009-06-17 3.338 556,434 +13,842 0.20% 1,857,240
2009-06-18 2009-06-16 3.381 542,592 +4,152 0.20% 1,834,559
2009-06-17 2009-06-15 3.511 538,440 +12,458 0.19% 1,890,540
2009-06-15 2009-06-11 3.771 525,982 -8,305 0.19% 1,983,598
2009-06-12 2009-06-10 3.829 534,287 -15,226 0.19% 2,045,799
2009-06-11 2009-06-09 3.872 549,513 +16,610 0.20% 2,127,919
2009-06-10 2009-06-08 3.815 532,903 -12,458 0.19% 2,032,799
2009-06-09 2009-06-05 3.656 545,361 +6,921 0.20% 1,993,641
2009-06-08 2009-06-04 3.728 538,440 -13,842 0.19% 2,007,240
2009-06-05 2009-06-03 3.656 552,282 +4,153 0.20% 2,018,942
2009-06-04 2009-06-02 3.670 548,129 +6,921 0.20% 2,011,680
2009-06-03 2009-06-01 3.829 541,208 -71,977 0.19% 2,072,299
2009-06-02 2009-05-29 3.670 613,185 +2,769 0.22% 2,250,441
2009-06-01 2009-05-27 3.627 610,416 -22,147 0.22% 2,213,818
2009-05-29 2009-05-26 3.468 632,563 +26,299 0.23% 2,193,600
2009-05-27 2009-05-25 3.497 606,264 +34,604 0.22% 2,119,920
2009-05-26 2009-05-22 3.497 571,660 +123,191 0.21% 1,998,921
2009-05-25 2009-05-21 3.554 448,469 +13,841 0.16% 1,594,079
2009-05-22 2009-05-20 3.612 434,628 +17,995 0.16% 1,570,002
2009-05-21 2009-05-19 3.656 416,633 +34,604 0.15% 1,523,058
2009-05-20 2009-05-18 3.656 382,029 -55,367 0.14% 1,396,559
2009-05-19 2009-05-15 3.725 437,396 -1,384 0.16% 1,629,300
2009-05-18 2009-05-14 3.429 438,780 -30,718 0.16% 1,504,736
2009-05-15 2009-05-13 3.429 469,498 -28,414 0.17% 1,610,080
2009-05-14 2009-05-12 3.385 497,912 -59,532 0.18% 1,685,442
2009-05-13 2009-05-11 3.459 557,444 +13,530 0.20% 1,928,158
2009-05-12 2009-05-08 3.474 543,914 -21,649 0.20% 1,889,399
2009-05-11 2009-05-07 3.134 565,563 +6,766 0.21% 1,772,321
2009-05-08 2009-05-06 3.178 558,797 -10,825 0.21% 1,775,898
2009-05-07 2009-05-05 3.134 569,622 +44,650 0.21% 1,785,041
2009-05-06 2009-05-04 3.208 524,972 -127,184 0.19% 1,683,920
2009-05-05 2009-04-30 3.075 652,156 +13,530 0.24% 2,005,120
2009-05-04 2009-04-29 3.015 638,626 -109,594 0.23% 1,925,761
2009-04-30 2009-04-28 2.749 748,220 -120,419 0.28% 2,057,159
2009-04-29 2009-04-27 2.720 868,639 -47,356 0.32% 2,362,560
2009-04-28 2009-04-24 2.956 915,995 +194,835 0.34% 2,708,000
2009-04-27 2009-04-23 2.882 721,160 +20,295 0.27% 2,078,700
2009-04-24 2009-04-22 2.779 700,865 +79,829 0.26% 1,947,681
2009-04-23 2009-04-21 2.927 621,036 +59,532 0.23% 1,817,639
2009-04-22 2009-04-20 3.119 561,504 +10,825 0.21% 1,751,301
2009-04-21 2009-04-17 3.015 550,679 +27,060 0.20% 1,660,559
2009-04-20 2009-04-16 3.193 523,619 -309,842 0.19% 1,671,840
2009-04-17 2009-04-15 2.956 833,461 +165,069 0.31% 2,464,001
2009-04-16 2009-04-14 2.809 668,392 -29,767 0.25% 1,877,200
2009-04-15 2009-04-09 2.690 698,159 -8,118 0.26% 1,878,241
2009-04-14 2009-04-08 2.602 706,277 +31,120 0.26% 1,837,441
2009-04-09 2009-04-07 2.735 675,157 -71,710 0.25% 1,846,299
2009-04-08 2009-04-06 2.779 746,867 +20,295 0.27% 2,075,519
2009-04-07 2009-04-03 2.616 726,572 +4,059 0.27% 1,900,980
2009-04-06 2009-04-02 2.616 722,513 +20,295 0.27% 1,890,360
2009-04-03 2009-04-01 2.498 702,218 +27,061 0.26% 1,754,221
2009-04-02 2009-03-31 2.469 675,157 +16,236 0.25% 1,666,659
2009-04-01 2009-03-30 2.424 658,921 +20,295 0.24% 1,597,360
2009-03-31 2009-03-27 2.602 638,626 +24,355 0.23% 1,661,441
2009-03-30 2009-03-26 2.616 614,271 +43,296 0.23% 1,607,159
2009-03-27 2009-03-25 2.587 570,975 -8,118 0.21% 1,477,001
2009-03-26 2009-03-24 2.542 579,093 +70,357 0.21% 1,472,321
2009-03-25 2009-03-23 2.572 508,736 +39,238 0.19% 1,308,481
2009-03-24 2009-03-20 2.380 469,498 +43,297 0.17% 1,117,340
2009-03-23 2009-03-19 2.483 426,201 +25,707 0.16% 1,058,399
2009-03-20 2009-03-18 2.454 400,494 -33,826 0.15% 982,720
2009-03-19 2009-03-17 2.439 434,320 -17,589 0.16% 1,059,301
2009-03-18 2009-03-16 2.454 451,909 -27,060 0.17% 1,108,880
2009-03-17 2009-03-13 2.365 478,969 -1,353 0.18% 1,132,799
2009-03-16 2009-03-12 2.336 480,322 +40,590 0.18% 1,121,799
2009-03-13 2009-03-11 2.321 439,732 +4,059 0.16% 1,020,501
2009-03-12 2009-03-10 2.321 435,673 +13,531 0.16% 1,011,081
2009-03-09 2009-03-05 2.454 422,142 -13,531 0.16% 1,035,839
2009-03-06 2009-03-04 2.513 435,673 +8,119 0.16% 1,094,801
2009-03-04 2009-03-02 2.291 427,554 +18,942 0.16% 979,599
2009-03-03 2009-02-27 2.469 408,612 -51,415 0.15% 1,008,680
2009-03-02 2009-02-26 2.439 460,027 +41,944 0.17% 1,122,000
2009-02-26 2009-02-24 2.528 418,083 -13,531 0.15% 1,056,779
2009-02-25 2009-02-23 2.557 431,614 +33,826 0.16% 1,103,741
2009-02-23 2009-02-19 2.661 397,788 -39,238 0.15% 1,058,400
2009-02-20 2009-02-18 2.572 437,026 -21,648 0.16% 1,124,041
2009-02-19 2009-02-17 2.587 458,674 +47,356 0.17% 1,186,500
2009-02-18 2009-02-16 2.661 411,318 +33,825 0.15% 1,094,399
2009-02-17 2009-02-13 2.646 377,493 -13,530 0.14% 998,821
2009-02-16 2009-02-12 2.587 391,023 +4,059 0.14% 1,011,500
2009-02-13 2009-02-11 2.616 386,964 +27,061 0.14% 1,012,440
2009-02-12 2009-02-10 2.720 359,903 -20,296 0.13% 978,879
2009-02-11 2009-02-09 2.735 380,199 -6,765 0.14% 1,039,701
2009-02-10 2009-02-06 2.749 386,964 -85,240 0.14% 1,063,920
2009-02-06 2009-02-04 2.705 472,204 +25,707 0.17% 1,277,340
2009-02-05 2009-02-03 2.735 446,497 -46,002 0.16% 1,221,001
2009-02-04 2009-02-02 2.616 492,499 -14,884 0.18% 1,288,559
2009-02-03 2009-01-30 2.587 507,383 -18,942 0.19% 1,312,501
2009-02-02 2009-01-29 2.380 526,325 -20,295 0.19% 1,252,580
2009-01-30 2009-01-23 2.306 546,620 +9,471 0.20% 1,260,479
2009-01-29 2009-01-22 2.380 537,149 +10,824 0.20% 1,278,340
2009-01-23 2009-01-21 2.409 526,325 +24,354 0.19% 1,268,140
2009-01-22 2009-01-20 2.513 501,971 -20,295 0.18% 1,261,401
2009-01-21 2009-01-19 2.542 522,266 -20,295 0.19% 1,327,840
2009-01-20 2009-01-16 2.528 542,561 -10,824 0.20% 1,371,419
2009-01-19 2009-01-15 2.498 553,385 +6,765 0.20% 1,382,419
2009-01-16 2009-01-14 2.542 546,620 -24,355 0.20% 1,389,759
2009-01-15 2009-01-13 2.498 570,975 -47,355 0.21% 1,426,361
2009-01-14 2009-01-12 2.498 618,330 +9,471 0.23% 1,544,659
2009-01-13 2009-01-09 2.616 608,859 +33,825 0.22% 1,592,999
2009-01-12 2009-01-08 2.646 575,034 -113,653 0.21% 1,521,501
2009-01-09 2009-01-07 2.809 688,687 +177,245 0.25% 1,934,199
2009-01-08 2009-01-06 2.823 511,442 +6,765 0.19% 1,443,961
2009-01-07 2009-01-05 2.853 504,677 +23,002 0.19% 1,439,781
2009-01-06 2009-01-02 2.823 481,675 -33,826 0.18% 1,359,919
2009-01-05 2008-12-31 2.720 515,501 +13,530 0.19% 1,402,080
2009-01-02 2008-12-29 2.794 501,971 -58,179 0.18% 1,402,381
2008-12-30 2008-12-24 2.735 560,150 -290,900 0.21% 1,531,799
2008-12-29 2008-12-22 2.735 851,050 +60,886 0.31% 2,327,300
2008-12-23 2008-12-19 2.853 790,164 +266,545 0.29% 2,254,240
2008-12-22 2008-12-18 2.882 523,619 -125,831 0.19% 1,509,300
2008-12-19 2008-12-17 2.823 649,450 +109,595 0.24% 1,833,600
2008-12-18 2008-12-16 2.749 539,855 -23,002 0.20% 1,484,279
2008-12-17 2008-12-15 2.809 562,857 -74,416 0.21% 1,580,801
2008-12-16 2008-12-12 2.764 637,273 +29,767 0.23% 1,761,541
2008-12-15 2008-12-11 2.513 607,506 -106,889 0.22% 1,526,599
2008-12-12 2008-12-10 2.395 714,395 -25,707 0.26% 1,710,720
2008-12-11 2008-12-09 2.321 740,102 +159,656 0.27% 1,717,579
2008-12-10 2008-12-08 2.424 580,446 -71,710 0.21% 1,407,120
2008-12-09 2008-12-05 2.247 652,156 -2,706 0.24% 1,465,280
2008-12-08 2008-12-04 2.188 654,862 +106,889 0.24% 1,432,640
2008-12-05 2008-12-03 2.217 547,973 -6,765 0.20% 1,214,999
2008-12-04 2008-12-02 2.158 554,738 +23,001 0.20% 1,197,199
2008-12-03 2008-12-01 2.262 531,737 +1,353 0.20% 1,202,580
2008-12-02 2008-11-28 1.996 530,384 -10,824 0.20% 1,058,400
2008-12-01 2008-11-27 1.996 541,208 -74,416 0.20% 1,080,000
2008-11-28 2008-11-26 1.981 615,624 -41,944 0.23% 1,219,399
2008-11-27 2008-11-25 1.936 657,568 +14,883 0.24% 1,273,320
2008-11-26 2008-11-24 1.936 642,685 -8,118 0.24% 1,244,500
2008-11-25 2008-11-21 1.922 650,803 -73,063 0.24% 1,250,600
2008-11-24 2008-11-20 1.818 723,866 +1,353 0.27% 1,316,100
2008-11-21 2008-11-19 1.922 722,513 +33,826 0.27% 1,388,400
2008-11-20 2008-11-18 1.966 688,687 +108,241 0.25% 1,353,939
2008-11-19 2008-11-17 2.069 580,446 -232,719 0.21% 1,201,200
2008-11-18 2008-11-14 2.158 813,165 +227,307 0.30% 1,754,919
2008-11-17 2008-11-13 2.217 585,858 +37,885 0.22% 1,299,000
2008-11-14 2008-11-12 2.188 547,973 -40,591 0.20% 1,198,799
2008-11-13 2008-11-11 1.936 588,564 -31,119 0.22% 1,139,700
2008-11-12 2008-11-10 2.010 619,683 -48,709 0.23% 1,245,759
2008-11-11 2008-11-07 1.478 668,392 -25,708 0.25% 988,000
2008-11-10 2008-11-06 1.375 694,100 +16,237 0.26% 954,181
2008-11-07 2008-11-05 1.523 677,863 -40,591 0.25% 1,032,060
2008-11-06 2008-11-04 1.478 718,454 +14,883 0.26% 1,062,000
2008-11-05 2008-11-03 1.537 703,571 -60,886 0.26% 1,081,600
2008-11-04 2008-10-31 1.360 764,457 -27,060 0.28% 1,039,601
2008-11-03 2008-10-30 1.286 791,517 -33,826 0.29% 1,017,900
2008-10-31 2008-10-29 1.123 825,343 -27,060 0.30% 927,201
2008-10-30 2008-10-28 1.050 852,403 +55,474 0.31% 894,600
2008-10-29 2008-10-27 1.035 796,929 -17,589 0.29% 824,600
2008-10-28 2008-10-24 1.242 814,518 +79,828 0.30% 1,011,360
2008-10-27 2008-10-23 1.419 734,690 -25,708 0.27% 1,042,560
2008-10-24 2008-10-22 1.508 760,398 +41,944 0.28% 1,146,481
2008-10-23 2008-10-21 1.596 718,454 -35,178 0.26% 1,146,960
2008-10-22 2008-10-20 1.685 753,632 -33,826 0.28% 1,269,959
2008-10-21 2008-10-17 1.596 787,458 -120,419 0.29% 1,257,120
2008-10-20 2008-10-16 1.626 907,877 +58,180 0.33% 1,476,200
2008-10-17 2008-10-15 1.715 849,697 -10,824 0.31% 1,456,960
2008-10-16 2008-10-14 1.833 860,521 +110,948 0.32% 1,577,280
2008-10-15 2008-10-13 1.833 749,573 -37,885 0.28% 1,373,919
2008-10-14 2008-10-10 1.833 787,458 +13,530 0.29% 1,443,360
2008-10-13 2008-10-09 1.848 773,928 -63,592 0.28% 1,430,000
2008-10-10 2008-10-08 1.833 837,520 +39,238 0.31% 1,535,121
2008-10-09 2008-10-06 2.025 798,282 -135,302 0.29% 1,616,600
2008-10-08 2008-10-03 1.966 933,584 +2,706 0.34% 1,835,400
2008-10-06 2008-10-02 1.877 930,878 -16,236 0.34% 1,747,520
2008-10-03 2008-09-30 1.715 947,114 +35,178 0.35% 1,623,999
2008-10-02 2008-09-29 1.729 911,936 +27,061 0.34% 1,577,160
2008-09-30 2008-09-26 1.774 884,875 -47,356 0.33% 1,569,599
2008-09-29 2008-09-25 1.789 932,231 -70,357 0.34% 1,667,380
2008-09-26 2008-09-24 1.759 1,002,588 +54,121 0.37% 1,763,580
2008-09-25 2008-09-23 1.729 948,467 +5,412 0.35% 1,640,339
2008-09-24 2008-09-22 1.774 943,055 -94,712 0.35% 1,672,799
2008-09-23 2008-09-19 1.729 1,037,767 -179,951 0.38% 1,794,780
2008-09-22 2008-09-18 1.463 1,217,718 +154,244 0.45% 1,781,999
2008-09-19 2008-09-17 1.478 1,063,474 +2,706 0.39% 1,572,000
2008-09-18 2008-09-16 1.552 1,060,768 +5,412 0.39% 1,646,400
2008-09-17 2008-09-12 1.656 1,055,356 +37,885 0.39% 1,747,200
2008-09-16 2008-09-11 1.670 1,017,471 -16,237 0.37% 1,699,519
2008-09-12 2008-09-10 1.803 1,033,708 +39,238 0.38% 1,864,161
2008-09-11 2008-09-09 1.922 994,470 +36,531 0.37% 1,911,000
2008-09-10 2008-09-08 1.996 957,939 +62,239 0.35% 1,911,601
2008-09-09 2008-09-05 1.966 895,700 -58,179 0.33% 1,760,921
2008-09-08 2008-09-04 2.010 953,879 -37,885 0.35% 1,917,599
2008-09-05 2008-09-03 2.025 991,764 -40,591 0.36% 2,008,420
2008-09-04 2008-09-02 2.114 1,032,355 -6,765 0.38% 2,182,181
2008-09-03 2008-09-01 2.143 1,039,120 +6,765 0.38% 2,227,201
2008-09-02 2008-08-29 2.143 1,032,355 +27,061 0.38% 2,212,701
2008-09-01 2008-08-28 2.173 1,005,294 -21,649 0.37% 2,184,419
2008-08-29 2008-08-27 2.158 1,026,943 -63,592 0.38% 2,216,281
2008-08-28 2008-08-26 2.010 1,090,535 +32,473 0.40% 2,192,321
2008-08-27 2008-08-25 1.981 1,058,062 +56,827 0.39% 2,095,760
2008-08-26 2008-08-21 2.129 1,001,235 +23,001 0.37% 2,131,200
2008-08-25 2008-08-20 2.217 978,234 -37,884 0.36% 2,169,000
2008-08-21 2008-08-19 2.069 1,016,118 +29,766 0.37% 2,102,799
2008-08-20 2008-08-18 2.158 986,352 -2,706 0.36% 2,128,680
2008-08-19 2008-08-15 2.232 989,058 +33,826 0.36% 2,207,620
2008-08-18 2008-08-14 2.232 955,232 -24,355 0.35% 2,132,119
2008-08-15 2008-08-13 2.158 979,587 +20,295 0.36% 2,114,080
2008-08-14 2008-08-12 2.158 959,292 -70,357 0.35% 2,070,281
2008-08-13 2008-08-11 2.291 1,029,649 +43,297 0.38% 2,359,101
2008-08-12 2008-08-08 2.483 986,352 +4,059 0.36% 2,449,440
2008-08-11 2008-08-07 2.498 982,293 -48,709 0.36% 2,453,880
2008-08-08 2008-08-05 2.661 1,031,002 +150,186 0.38% 2,743,201
2008-08-07 2008-08-04 2.749 880,816 +93,358 0.32% 2,421,719
2008-08-05 2008-08-01 2.853 787,458 -124,478 0.29% 2,246,520
2008-08-04 2008-07-31 2.616 911,936 +1,353 0.34% 2,385,960
2008-08-01 2008-07-30 2.646 910,583 +46,003 0.33% 2,409,340
2008-07-31 2008-07-29 2.602 864,580 +47,356 0.32% 2,249,280
2008-07-30 2008-07-28 2.720 817,224 +86,593 0.30% 2,222,719
2008-07-29 2008-07-25 2.794 730,631 +10,824 0.27% 2,041,200
2008-07-28 2008-07-24 2.749 719,807 -259,780 0.26% 1,979,040
2008-07-25 2008-07-23 2.395 979,587 -132,596 0.36% 2,345,760
2008-07-24 2008-07-22 2.350 1,112,183 -52,768 0.41% 2,613,960
2008-07-23 2008-07-21 2.439 1,164,951 -2,706 0.43% 2,841,301
2008-07-22 2008-07-18 2.424 1,167,657 +73,063 0.43% 2,830,641
2008-07-21 2008-07-17 2.483 1,094,594 -148,832 0.40% 2,718,241
2008-07-18 2008-07-16 2.483 1,243,426 +179,952 0.46% 3,087,840
2008-07-17 2008-07-15 2.483 1,063,474 +2,706 0.39% 2,640,960
2008-07-16 2008-07-14 2.675 1,060,768 +93,358 0.39% 2,838,080
2008-07-15 2008-07-11 2.749 967,410 +33,826 0.36% 2,659,801
2008-07-14 2008-07-10 2.528 933,584 +47,356 0.34% 2,359,800
2008-07-11 2008-07-09 2.513 886,228 -93,359 0.33% 2,226,999
2008-07-10 2008-07-08 2.395 979,587 +81,181 0.36% 2,345,760
2008-07-08 2008-07-04 2.380 898,406 -14,883 0.33% 2,138,081
2008-07-07 2008-07-03 2.276 913,289 -139,361 0.34% 2,079,000
2008-07-04 2008-07-02 2.380 1,052,650 +135,302 0.39% 2,505,160
2008-07-03 2008-06-30 2.602 917,348 -98,770 0.34% 2,386,560
2008-07-02 2008-06-27 2.498 1,016,118 -21,649 0.37% 2,538,379
2008-06-30 2008-06-26 2.646 1,037,767 -119,066 0.38% 2,745,861
2008-06-27 2008-06-25 2.690 1,156,833 -123,124 0.43% 3,112,201
2008-06-26 2008-06-24 2.661 1,279,957 +420,789 0.47% 3,405,599
2008-06-25 2008-06-23 2.942 859,168 +251,662 0.32% 2,527,300
2008-06-24 2008-06-20 3.237 607,506 -78,475 0.22% 1,966,619
2008-06-23 2008-06-19 3.503 685,981 -20,296 0.25% 2,403,179
2008-06-20 2008-06-18 3.666 706,277 +178,599 0.26% 2,589,121
2008-06-19 2008-06-17 3.488 527,678 +52,768 0.19% 1,840,800
2008-06-18 2008-06-16 3.488 474,910 +77,122 0.17% 1,656,719
2008-06-17 2008-06-13 3.666 397,788 +14,883 0.15% 1,458,240
2008-06-16 2008-06-12 4.021 382,905 +39,238 0.14% 1,539,521
2008-06-12 2008-06-10 4.627 343,667 -2,706 0.13% 1,590,039
2008-06-10 2008-06-05 4.937 346,373 +12,177 0.13% 1,710,079
2008-06-05 2008-06-03 5.144 334,196 +23,001 0.12% 1,719,120
2008-06-04 2008-06-02 5.248 311,195 +9,471 0.11% 1,633,001
2008-05-30 2008-05-28 5.070 301,724 +6,766 0.11% 1,529,782
2008-05-29 2008-05-27 5.129 294,958 +1,353 0.11% 1,512,918
2008-05-28 2008-05-26 5.026 293,605 +1,353 0.11% 1,475,598
2008-05-27 2008-05-23 5.233 292,252 -4,059 0.11% 1,529,278
2008-05-26 2008-05-22 5.144 296,311 +17,589 0.11% 1,524,237
2008-05-23 2008-05-21 5.292 278,722 +25,707 0.10% 1,474,959
2008-05-22 2008-05-20 5.425 253,015 +2,706 0.09% 1,372,581
2008-05-21 2008-05-19 5.617 250,309 +21,649 0.09% 1,406,001
2008-05-20 2008-05-16 5.617 228,660 +2,706 0.08% 1,284,397
2008-05-16 2008-05-14 5.602 225,954 +6,765 0.08% 1,265,858
2008-05-14 2008-05-09 5.721 219,189 -20,296 0.08% 1,253,878
2008-05-13 2008-05-08 5.889 239,485 +6,765 0.09% 1,410,227
2008-05-09 2008-05-07 5.844 232,720 -8,764 0.09% 1,359,982
2008-05-08 2008-05-06 5.918 241,484 +8,049 0.09% 1,429,198
2008-05-07 2008-05-05 5.874 233,435 -9,391 0.09% 1,371,121
2008-05-06 2008-05-02 5.963 242,826 -18,782 0.09% 1,448,000
2008-05-05 2008-04-30 5.695 261,608 -2,683 0.10% 1,489,800
2008-05-02 2008-04-29 5.799 264,291 +9,391 0.10% 1,532,659
2008-04-30 2008-04-28 5.829 254,900 -13,416 0.09% 1,485,799
2008-04-29 2008-04-25 5.814 268,316 +76,470 0.10% 1,560,000
2008-04-28 2008-04-24 5.993 191,846 +5,366 0.07% 1,149,721
2008-04-25 2008-04-23 5.844 186,480 +22,807 0.07% 1,089,762
2008-04-24 2008-04-22 5.874 163,673 +14,758 0.06% 961,362
2008-04-23 2008-04-21 5.933 148,915 +1,341 0.06% 883,558
2008-04-21 2008-04-17 6.082 147,574 -2,683 0.05% 897,601
2008-04-18 2008-04-16 6.082 150,257 -4,025 0.06% 913,920
2008-04-16 2008-04-14 5.740 154,282 -4,024 0.06% 885,502
2008-04-15 2008-04-11 6.023 158,306 -1,342 0.06% 953,437
2008-04-11 2008-04-09 6.082 159,648 +1,342 0.06% 971,040
2008-04-10 2008-04-08 6.097 158,306 -9,391 0.06% 965,237
2008-04-09 2008-04-07 6.038 167,697 +5,366 0.06% 1,012,497
2008-04-08 2008-04-03 6.097 162,331 -12,074 0.06% 989,779
2008-04-07 2008-04-02 6.202 174,405 -13,416 0.06% 1,081,598
2008-04-03 2008-04-01 6.172 187,821 +1,341 0.07% 1,159,199
2008-04-02 2008-03-31 6.321 186,480 -13,415 0.07% 1,178,723
2008-04-01 2008-03-28 6.112 199,895 +6,708 0.07% 1,221,798
2008-03-31 2008-03-27 6.157 193,187 +21,465 0.07% 1,189,437
2008-03-26 2008-03-20 5.098 171,722 +25,490 0.06% 875,519
2008-03-25 2008-03-19 5.665 146,232 -10,733 0.05% 828,399
2008-03-20 2008-03-18 5.441 156,965 +13,416 0.06% 854,101
2008-03-19 2008-03-17 5.889 143,549 +10,733 0.05% 845,300
2008-03-18 2008-03-14 6.485 132,816 +2,683 0.05% 861,297
2008-03-17 2008-03-13 6.559 130,133 -1,342 0.05% 853,598
2008-03-14 2008-03-12 6.843 131,475 -2,683 0.05% 899,641
2008-03-13 2008-03-11 6.649 134,158 -2,683 0.05% 892,000
2008-03-12 2008-03-10 6.783 136,841 +21,465 0.05% 928,199
2008-03-11 2008-03-07 7.007 115,376 +5,366 0.04% 808,401
2008-03-10 2008-03-06 7.692 110,010 -79,153 0.04% 846,244
2008-03-06 2008-03-04 7.827 189,163 +5,367 0.07% 1,480,502
2008-03-05 2008-03-03 8.244 183,796 +18,782 0.07% 1,515,216
2008-03-04 2008-02-29 8.378 165,014 +52,321 0.06% 1,382,517
2008-02-29 2008-02-27 7.678 112,693 +6,708 0.04% 865,202
2008-02-27 2008-02-25 7.573 105,985 -4,025 0.04% 802,641
2008-02-25 2008-02-21 7.528 110,010 -6,707 0.04% 828,203
2008-02-22 2008-02-20 7.275 116,717 -1,342 0.04% 849,117
2008-02-21 2008-02-19 7.320 118,059 -9,391 0.04% 864,160
2008-02-20 2008-02-18 7.007 127,450 -5,366 0.05% 892,999
2008-02-13 2008-02-11 6.694 132,816 -9,391 0.05% 889,017
2008-02-12 2008-02-06 6.634 142,207 -5,367 0.05% 943,397
2008-02-11 2008-02-04 6.559 147,574 -5,366 0.05% 968,001
2008-02-05 2008-02-01 6.410 152,940 -12,074 0.06% 980,399
2008-02-04 2008-01-31 5.695 165,014 +26,831 0.06% 939,718
2008-02-01 2008-01-30 5.889 138,183 -16,099 0.05% 813,702
2008-01-31 2008-01-29 6.217 154,282 +6,708 0.06% 959,102
2008-01-30 2008-01-28 6.217 147,574 +6,708 0.05% 917,401
2008-01-29 2008-01-25 6.455 140,866 +6,708 0.05% 909,301
2008-01-28 2008-01-24 6.336 134,158 -6,708 0.05% 850,000
2008-01-25 2008-01-23 6.261 140,866 -13,416 0.05% 882,001
2008-01-24 2008-01-22 6.097 154,282 +6,708 0.06% 940,702
2008-01-23 2008-01-21 6.783 147,574 +4,025 0.05% 1,001,002
2008-01-22 2008-01-18 6.932 143,549 -8,050 0.05% 995,100
2008-01-21 2008-01-17 6.530 151,599 +6,708 0.06% 989,883
2008-01-18 2008-01-16 6.887 144,891 -1,341 0.05% 997,923
2008-01-17 2008-01-15 7.111 146,232 -13,416 0.05% 1,039,859
2008-01-16 2008-01-14 7.200 159,648 -6,708 0.06% 1,149,540
2008-01-15 2008-01-11 7.126 166,356 +6,708 0.06% 1,185,441
2008-01-10 2008-01-08 7.379 159,648 -14,757 0.06% 1,178,100
2008-01-09 2008-01-07 7.156 174,405 -20,124 0.06% 1,247,997
2008-01-08 2008-01-04 6.679 194,529 -46,955 0.07% 1,299,200
2008-01-07 2008-01-03 6.097 241,484 -29,515 0.09% 1,472,398
2008-01-04 2008-01-02 5.889 270,999 -12,074 0.10% 1,595,799
2008-01-03 2007-12-31 5.889 283,073 -6,708 0.10% 1,666,898
2008-01-02 2007-12-27 6.082 289,781 +9,391 0.11% 1,762,559
2007-12-28 2007-12-24 6.172 280,390 -25,490 0.10% 1,730,519
2007-12-27 2007-12-20 5.695 305,880 +81,836 0.11% 1,741,919
2007-12-21 2007-12-19 5.948 224,044 +60,371 0.08% 1,332,661
2007-12-20 2007-12-18 6.276 163,673 +5,367 0.06% 1,027,242
2007-12-19 2007-12-17 6.440 158,306 -16,099 0.06% 1,019,517
2007-12-18 2007-12-14 6.858 174,405 +1,341 0.06% 1,195,997
2007-12-17 2007-12-13 6.917 173,064 +20,124 0.06% 1,197,121
2007-12-14 2007-12-12 7.186 152,940 +5,366 0.06% 1,098,959
2007-12-13 2007-12-11 7.350 147,574 -13,416 0.05% 1,084,602
2007-12-12 2007-12-10 7.111 160,990 +6,708 0.06% 1,144,803
2007-12-11 2007-12-07 7.245 154,282 +20,124 0.06% 1,117,802
2007-12-10 2007-12-06 7.364 134,158 +6,708 0.05% 988,000
2007-12-07 2007-12-05 7.409 127,450 +9,391 0.05% 944,299
2007-12-05 2007-12-03 7.424 118,059 -14,757 0.04% 876,480
2007-12-04 2007-11-30 7.424 132,816 +1,341 0.05% 986,037
2007-12-03 2007-11-29 7.424 131,475 +6,708 0.05% 976,081
2007-11-30 2007-11-28 7.514 124,767 -20,124 0.05% 937,441
2007-11-29 2007-11-27 7.364 144,891 -13,415 0.05% 1,067,043
2007-11-28 2007-11-26 7.171 158,306 +4,024 0.06% 1,135,157
2007-11-27 2007-11-23 7.007 154,282 +13,416 0.06% 1,081,002
2007-11-26 2007-11-22 7.007 140,866 -16,099 0.05% 987,001
2007-11-23 2007-11-21 7.394 156,965 -1,341 0.06% 1,160,641
2007-11-22 2007-11-20 7.484 158,306 +14,757 0.06% 1,184,717
2007-11-21 2007-11-19 7.722 143,549 -40,247 0.05% 1,108,520
2007-11-20 2007-11-16 7.275 183,796 -8,050 0.07% 1,337,117
2007-11-19 2007-11-15 7.603 191,846 -5,366 0.07% 1,458,601
2007-11-16 2007-11-14 7.081 197,212 +10,732 0.07% 1,396,498
2007-11-15 2007-11-13 6.679 186,480 -26,831 0.07% 1,245,443
2007-11-14 2007-11-12 6.589 213,311 -13,416 0.08% 1,405,559
2007-11-13 2007-11-09 6.753 226,727 -33,539 0.08% 1,531,140
2007-11-12 2007-11-08 6.604 260,266 -6,708 0.10% 1,718,837
2007-11-09 2007-11-07 6.858 266,974 -4,025 0.10% 1,830,797
2007-11-08 2007-11-06 6.664 270,999 -34,881 0.10% 1,805,879
2007-11-07 2007-11-05 6.694 305,880 +8,049 0.11% 2,047,439
2007-11-06 2007-11-02 7.007 297,831 -5,366 0.11% 2,086,802
2007-11-05 2007-11-01 7.156 303,197 +24,148 0.11% 2,169,600
2007-11-02 2007-10-31 7.200 279,049 -16,099 0.10% 2,009,283
2007-11-01 2007-10-30 7.081 295,148 +29,515 0.11% 2,090,003
2007-10-31 2007-10-29 7.379 265,633 -34,881 0.10% 1,960,201
2007-10-30 2007-10-26 6.932 300,514 +16,099 0.13% 2,083,201
2007-10-29 2007-10-25 7.022 284,415 +18,782 0.13% 1,997,041
2007-10-26 2007-10-24 7.096 265,633 -21,465 0.12% 1,884,961
2007-10-25 2007-10-23 7.007 287,098 -1,342 0.13% 2,011,599
2007-10-24 2007-10-22 6.679 288,440 +26,832 0.13% 1,926,402
2007-10-23 2007-10-18 6.858 261,608 +9,391 0.12% 1,794,000
2007-10-22 2007-10-17 7.081 252,217 -30,856 0.11% 1,786,000
2007-10-18 2007-10-16 7.126 283,073 -14,758 0.13% 2,017,158
2007-10-17 2007-10-15 7.171 297,831 -38,906 0.13% 2,135,642
2007-10-16 2007-10-12 6.738 336,737 -14,757 0.15% 2,269,043
2007-10-15 2007-10-11 6.768 351,494 -40,247 0.16% 2,378,961
2007-10-12 2007-10-10 6.127 391,741 +13,415 0.17% 2,400,238
2007-10-11 2007-10-09 6.127 378,326 -4,024 0.17% 2,318,043
2007-10-10 2007-10-08 6.082 382,350 +42,930 0.17% 2,325,599
2007-10-09 2007-10-05 6.410 339,420 -73,787 0.15% 2,175,802
2007-10-08 2007-10-04 5.933 413,207 +44,273 0.18% 2,451,683
2007-10-05 2007-10-03 6.261 368,934 +61,712 0.16% 2,309,997
2007-10-04 2007-10-02 6.798 307,222 +2,683 0.14% 2,088,482
2007-10-03 2007-09-28 6.723 304,539 -17,440 0.14% 2,047,543
2007-10-02 2007-09-27 6.410 321,979 -2,683 0.14% 2,063,999
2007-09-28 2007-09-25 6.291 324,662 -2,683 0.14% 2,042,478
2007-09-27 2007-09-24 6.500 327,345 +9,391 0.15% 2,127,677
2007-09-25 2007-09-21 6.142 317,954 -71,104 0.14% 1,952,877
2007-09-24 2007-09-20 6.142 389,058 -32,198 0.17% 2,389,599
2007-09-21 2007-09-19 6.112 421,256 -21,465 0.19% 2,574,800
2007-09-19 2007-09-17 5.918 442,721 +20,123 0.20% 2,620,198
2007-09-18 2007-09-14 6.217 422,598 -28,173 0.19% 2,627,102
2007-09-17 2007-09-13 6.067 450,771 -14,757 0.20% 2,735,041
2007-09-14 2007-09-12 5.933 465,528 -83,178 0.21% 2,762,119
2007-09-13 2007-09-11 5.665 548,706 -8,050 0.24% 3,108,399
2007-09-12 2007-09-10 5.516 556,756 +18,783 0.25% 3,071,002
2007-09-11 2007-09-07 5.561 537,973 -28,174 0.24% 2,991,457
2007-09-10 2007-09-06 5.516 566,147 +34,881 0.25% 3,122,802
2007-09-07 2007-09-05 5.620 531,266 +20,124 0.24% 2,985,842
2007-09-06 2007-09-04 5.635 511,142 -26,831 0.23% 2,880,361
2007-09-05 2007-09-03 5.740 537,973 +40,247 0.24% 3,087,697
2007-09-04 2007-08-31 5.844 497,726 -2,683 0.22% 2,908,639
2007-09-03 2007-08-30 5.665 500,409 +9,391 0.22% 2,834,798
2007-08-31 2007-08-29 5.740 491,018 +5,366 0.22% 2,818,199
2007-08-30 2007-08-28 5.918 485,652 +56,346 0.22% 2,874,281
2007-08-29 2007-08-27 5.963 429,306 -26,831 0.19% 2,560,003
2007-08-28 2007-08-24 5.412 456,137 -2,683 0.20% 2,468,399
2007-08-27 2007-08-23 5.277 458,820 +25,490 0.20% 2,421,358
2007-08-24 2007-08-22 5.024 433,330 -18,782 0.19% 2,177,019
2007-08-23 2007-08-21 4.592 452,112 -34,881 0.20% 2,075,918
2007-08-21 2007-08-17 4.219 486,993 -33,540 0.22% 2,054,578
2007-08-20 2007-08-16 4.651 520,533 +84,520 0.23% 2,421,120
2007-08-17 2007-08-15 5.143 436,013 +13,415 0.19% 2,242,498
2007-08-16 2007-08-14 5.382 422,598 -8,049 0.19% 2,274,302
2007-08-15 2007-08-13 5.098 430,647 -25,490 0.19% 2,195,639
2007-08-14 2007-08-10 5.069 456,137 +32,198 0.20% 2,311,999
2007-08-13 2007-08-09 5.486 423,939 +8,049 0.19% 2,325,759
2007-08-10 2007-08-08 5.576 415,890 +21,466 0.19% 2,318,801
2007-08-09 2007-08-07 5.531 394,424 +5,366 0.18% 2,181,477
2007-08-08 2007-08-06 5.725 389,058 +24,148 0.17% 2,227,199
2007-08-07 2007-08-03 6.127 364,910 -16,099 0.16% 2,235,842
2007-08-06 2007-08-02 5.948 381,009 -20,123 0.17% 2,266,322
2007-08-03 2007-08-01 5.993 401,132 +10,732 0.18% 2,403,958
2007-08-02 2007-07-31 6.455 390,400 +1,342 0.17% 2,520,062
2007-08-01 2007-07-30 6.261 389,058 +1,341 0.17% 2,435,999
2007-07-31 2007-07-27 6.410 387,717 +56,347 0.17% 2,485,403
2007-07-30 2007-07-26 6.828 331,370 -20,124 0.15% 2,262,519
2007-07-27 2007-07-25 6.813 351,494 -1,341 0.16% 2,394,681
2007-07-26 2007-07-24 7.007 352,835 -20,124 0.16% 2,472,197
2007-07-25 2007-07-23 6.649 372,959 +4,025 0.17% 2,479,759
2007-07-24 2007-07-20 6.709 368,934 +12,074 0.16% 2,474,997
2007-07-23 2007-07-19 6.619 356,860 -52,322 0.16% 2,362,079
2007-07-20 2007-07-18 6.768 409,182 +14,758 0.18% 2,769,401
2007-07-18 2007-07-16 6.843 394,424 +26,831 0.18% 2,698,917
2007-07-17 2007-07-13 7.126 367,593 +1,342 0.16% 2,619,441
2007-07-16 2007-07-12 7.036 366,251 +69,762 0.16% 2,577,118
2007-07-13 2007-07-11 7.126 296,489 +22,807 0.13% 2,112,759
2007-07-12 2007-07-10 7.290 273,682 +8,049 0.12% 1,995,118
2007-07-11 2007-07-09 7.424 265,633 -14,757 0.12% 1,972,081
2007-07-10 2007-07-06 7.394 280,390 -56,347 0.12% 2,073,279
2007-07-09 2007-07-05 7.096 336,737 +10,733 0.15% 2,389,523
2007-07-06 2007-07-04 7.111 326,004 -6,708 0.15% 2,318,221
2007-07-05 2007-07-03 7.171 332,712 -6,708 0.15% 2,385,762
2007-07-03 2007-06-28 7.081 339,420 -2,683 0.15% 2,403,502
2007-06-29 2007-06-27 7.051 342,103 +5,366 0.15% 2,412,301
2007-06-28 2007-06-26 7.186 336,737 +52,322 0.15% 2,419,643
2007-06-27 2007-06-25 7.245 284,415 -17,440 0.13% 2,060,641
2007-06-26 2007-06-22 7.111 301,855 0.13% 2,146,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top