History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 230,000 | +0 | 0.06% | 1,651,400 |
| 2025-10-13 | 2025-10-09 | 7.060 | 230,000 | +0 | 0.06% | 1,623,800 |
| 2025-10-10 | 2025-10-08 | 7.000 | 230,000 | +0 | 0.06% | 1,610,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 230,000 | +0 | 0.06% | 1,644,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 230,000 | +0 | 0.06% | 1,651,400 |
| 2025-10-06 | 2025-10-02 | 7.160 | 230,000 | +0 | 0.06% | 1,646,800 |
| 2025-10-03 | 2025-09-30 | 7.060 | 230,000 | +0 | 0.06% | 1,623,800 |
| 2025-10-02 | 2025-09-29 | 6.920 | 230,000 | +0 | 0.06% | 1,591,600 |
| 2025-09-30 | 2025-09-26 | 7.056 | 230,000 | +0 | 0.06% | 1,622,837 |
| 2025-09-29 | 2025-09-25 | 6.995 | 230,000 | +2,471 | 0.06% | 1,608,887 |
| 2025-09-26 | 2025-09-24 | 7.106 | 227,529 | +0 | 0.06% | 1,616,902 |
| 2025-09-25 | 2025-09-23 | 7.056 | 227,529 | +0 | 0.06% | 1,605,402 |
| 2025-09-24 | 2025-09-22 | 7.046 | 227,529 | +0 | 0.06% | 1,603,102 |
| 2025-09-23 | 2025-09-19 | 7.278 | 227,529 | +0 | 0.06% | 1,656,003 |
| 2025-09-22 | 2025-09-18 | 7.207 | 227,529 | +0 | 0.06% | 1,639,902 |
| 2025-09-19 | 2025-09-17 | 7.450 | 227,529 | +0 | 0.06% | 1,695,103 |
| 2025-09-18 | 2025-09-16 | 7.480 | 227,529 | +0 | 0.06% | 1,702,003 |
| 2025-09-17 | 2025-09-15 | 7.470 | 227,529 | +49,463 | 0.06% | 1,699,703 |
| 2025-09-16 | 2025-09-12 | 7.763 | 178,066 | -49,463 | 0.05% | 1,382,401 |
| 2025-07-25 | 2025-07-23 | 7.774 | 227,529 | +41,549 | 0.06% | 1,768,703 |
| 2025-07-24 | 2025-07-22 | 7.763 | 185,980 | +7,914 | 0.05% | 1,443,840 |
| 2025-06-19 | 2025-06-17 | 7.521 | 178,066 | -5,935 | 0.05% | 1,339,201 |
| 2025-06-12 | 2025-06-10 | 7.442 | 184,001 | +13,970 | 0.05% | 1,369,370 |
| 2025-02-11 | 2025-02-07 | 7.463 | 170,031 | -1,889 | 0.05% | 1,269,003 |
| 2025-02-05 | 2025-02-03 | 7.643 | 171,920 | +9,446 | 0.05% | 1,314,041 |
| 2024-11-01 | 2024-10-30 | 7.569 | 162,474 | -1,889 | 0.04% | 1,229,802 |
| 2024-10-30 | 2024-10-28 | 8.099 | 164,363 | +1,889 | 0.04% | 1,331,101 |
| 2024-10-29 | 2024-10-25 | 8.151 | 162,474 | -18,892 | 0.04% | 1,324,402 |
| 2024-10-14 | 2024-10-09 | 8.638 | 181,366 | +9,446 | 0.05% | 1,566,720 |
| 2024-10-10 | 2024-10-08 | 9.009 | 171,920 | -9,446 | 0.05% | 1,548,821 |
| 2024-10-08 | 2024-10-04 | 9.422 | 181,366 | -35,895 | 0.05% | 1,708,800 |
| 2024-09-27 | 2024-09-25 | 8.638 | 217,261 | +9,446 | 0.06% | 1,876,797 |
| 2024-08-16 | 2024-08-14 | 7.326 | 207,815 | +9,446 | 0.06% | 1,522,399 |
| 2024-06-13 | 2024-06-11 | 8.575 | 198,369 | +3,778 | 0.05% | 1,701,000 |
| 2024-05-31 | 2024-05-29 | 9.874 | 194,591 | -39,259 | 0.05% | 1,921,443 |
| 2024-05-28 | 2024-05-24 | 9.135 | 233,850 | +47,132 | 0.07% | 2,136,237 |
| 2024-05-21 | 2024-05-17 | 10.062 | 186,718 | -5,438 | 0.05% | 1,878,723 |
| 2024-05-10 | 2024-05-08 | 9.753 | 192,156 | -1,813 | 0.05% | 1,874,079 |
| 2024-04-30 | 2024-04-26 | 9.003 | 193,969 | -38,069 | 0.05% | 1,746,241 |
| 2024-04-25 | 2024-04-23 | 8.010 | 232,038 | -36,255 | 0.07% | 1,858,563 |
| 2024-04-19 | 2024-04-17 | 8.418 | 268,293 | -117,832 | 0.08% | 2,258,476 |
| 2024-03-19 | 2024-03-15 | 7.712 | 386,125 | +1,813 | 0.11% | 2,977,740 |
| 2024-03-08 | 2024-03-06 | 7.966 | 384,312 | -5,439 | 0.11% | 3,061,278 |
| 2024-03-07 | 2024-03-05 | 7.546 | 389,751 | -23,566 | 0.11% | 2,941,203 |
| 2024-03-06 | 2024-03-04 | 7.425 | 413,317 | -9,064 | 0.12% | 3,068,881 |
| 2024-02-27 | 2024-02-23 | 6.951 | 422,381 | -9,064 | 0.12% | 2,935,801 |
| 2024-02-22 | 2024-02-20 | 6.785 | 431,445 | -1,813 | 0.12% | 2,927,401 |
| 2024-02-08 | 2024-02-06 | 6.145 | 433,258 | -63,447 | 0.12% | 2,662,462 |
| 2024-02-07 | 2024-02-05 | 5.560 | 496,705 | +23,566 | 0.14% | 2,761,918 |
| 2024-02-01 | 2024-01-30 | 5.693 | 473,139 | -18,128 | 0.13% | 2,693,519 |
| 2024-01-19 | 2024-01-17 | 5.472 | 491,267 | +18,128 | 0.14% | 2,688,320 |
| 2024-01-15 | 2024-01-11 | 5.715 | 473,139 | -18,128 | 0.13% | 2,703,959 |
| 2023-11-29 | 2023-11-27 | 5.031 | 491,267 | -9,064 | 0.14% | 2,471,520 |
| 2023-06-08 | 2023-06-06 | 4.513 | 500,331 | +34,331 | 0.14% | 2,258,061 |
| 2023-06-06 | 2023-06-02 | 4.561 | 466,000 | -3,377 | 0.14% | 2,125,201 |
| 2023-06-05 | 2023-06-01 | 4.501 | 469,377 | -3,376 | 0.14% | 2,112,802 |
| 2023-06-02 | 2023-05-31 | 4.418 | 472,753 | -8,442 | 0.14% | 2,088,798 |
| 2023-05-10 | 2023-05-08 | 5.212 | 481,195 | -8,442 | 0.15% | 2,507,998 |
| 2023-04-19 | 2023-04-17 | 4.750 | 489,637 | -1,689 | 0.15% | 2,325,798 |
| 2023-04-17 | 2023-04-13 | 4.572 | 491,326 | +8,442 | 0.15% | 2,246,521 |
| 2023-03-30 | 2023-03-28 | 4.691 | 482,884 | -1,688 | 0.15% | 2,265,121 |
| 2023-03-29 | 2023-03-27 | 4.715 | 484,572 | +5,065 | 0.15% | 2,284,519 |
| 2023-02-09 | 2023-02-07 | 4.904 | 479,507 | +5,065 | 0.14% | 2,351,520 |
| 2023-02-01 | 2023-01-30 | 4.797 | 474,442 | -1,688 | 0.14% | 2,276,101 |
| 2023-01-31 | 2023-01-27 | 4.869 | 476,130 | -1,689 | 0.14% | 2,318,039 |
| 2022-07-25 | 2022-07-21 | 4.170 | 477,819 | +1,689 | 0.14% | 1,992,322 |
| 2022-07-22 | 2022-07-20 | 4.253 | 476,130 | +1,688 | 0.14% | 2,024,759 |
| 2022-06-30 | 2022-06-28 | 4.513 | 474,442 | +1,689 | 0.14% | 2,141,221 |
| 2022-05-17 | 2022-05-13 | 4.377 | 472,753 | +18,576 | 0.14% | 2,069,309 |
| 2022-05-16 | 2022-05-12 | 4.340 | 454,177 | +8,110 | 0.14% | 1,971,199 |
| 2022-04-20 | 2022-04-14 | 5.055 | 446,067 | -3,244 | 0.14% | 2,255,001 |
| 2022-03-31 | 2022-03-29 | 4.944 | 449,311 | -12,976 | 0.14% | 2,221,540 |
| 2022-03-17 | 2022-03-15 | 3.711 | 462,287 | -3,245 | 0.15% | 1,715,698 |
| 2022-03-16 | 2022-03-14 | 4.094 | 465,532 | +8,111 | 0.15% | 1,905,682 |
| 2022-01-07 | 2022-01-05 | 5.179 | 457,421 | -14,599 | 0.14% | 2,368,799 |
| 2021-12-10 | 2021-12-08 | 4.710 | 472,020 | +1,622 | 0.15% | 2,223,241 |
| 2021-10-21 | 2021-10-19 | 5.043 | 470,398 | +1,622 | 0.15% | 2,372,201 |
| 2021-09-15 | 2021-09-13 | 5.302 | 468,776 | +40,552 | 0.15% | 2,485,402 |
| 2021-09-14 | 2021-09-10 | 5.512 | 428,224 | +170,316 | 0.13% | 2,360,159 |
| 2021-09-13 | 2021-09-09 | 5.425 | 257,908 | +4,866 | 0.08% | 1,399,201 |
| 2021-08-10 | 2021-08-06 | 5.191 | 253,042 | +1,623 | 0.08% | 1,313,522 |
| 2021-08-03 | 2021-07-30 | 4.772 | 251,419 | +3,244 | 0.08% | 1,199,698 |
| 2021-07-12 | 2021-07-08 | 5.290 | 248,175 | +3,244 | 0.08% | 1,312,738 |
| 2021-07-09 | 2021-07-07 | 5.573 | 244,931 | -1,622 | 0.08% | 1,365,039 |
| 2021-07-07 | 2021-07-05 | 5.561 | 246,553 | +8,110 | 0.08% | 1,371,038 |
| 2021-06-24 | 2021-06-22 | 6.843 | 238,443 | -8,110 | 0.08% | 1,631,700 |
| 2021-06-23 | 2021-06-21 | 7.312 | 246,553 | -11,355 | 0.08% | 1,802,718 |
| 2021-06-18 | 2021-06-16 | 6.301 | 257,908 | -1,622 | 0.08% | 1,624,982 |
| 2021-06-15 | 2021-06-10 | 5.811 | 259,530 | +5,129 | 0.08% | 1,508,205 |
| 2021-05-21 | 2021-05-18 | 5.396 | 254,401 | -1,590 | 0.08% | 1,372,799 |
| 2021-05-06 | 2021-05-04 | 4.830 | 255,991 | +1,590 | 0.08% | 1,236,479 |
| 2021-05-03 | 2021-04-29 | 4.956 | 254,401 | -1,590 | 0.08% | 1,260,799 |
| 2021-04-28 | 2021-04-26 | 4.818 | 255,991 | +1,590 | 0.08% | 1,233,259 |
| 2021-04-19 | 2021-04-15 | 4.214 | 254,401 | +7,950 | 0.08% | 1,071,999 |
| 2021-04-01 | 2021-03-30 | 4.314 | 246,451 | -3,180 | 0.08% | 1,063,299 |
| 2021-03-22 | 2021-03-18 | 4.805 | 249,631 | -1,590 | 0.08% | 1,199,479 |
| 2021-03-17 | 2021-03-15 | 4.553 | 251,221 | -3,180 | 0.08% | 1,143,919 |
| 2021-03-09 | 2021-03-05 | 5.296 | 254,401 | +3,180 | 0.08% | 1,347,199 |
| 2021-03-08 | 2021-03-04 | 6.113 | 251,221 | -7,950 | 0.08% | 1,535,759 |
| 2021-03-01 | 2021-02-25 | 4.566 | 259,171 | +7,950 | 0.08% | 1,183,379 |
| 2021-02-25 | 2021-02-23 | 4.616 | 251,221 | +1,590 | 0.08% | 1,159,719 |
| 2021-02-09 | 2021-02-05 | 4.113 | 249,631 | +7,950 | 0.08% | 1,026,779 |
| 2021-02-04 | 2021-02-02 | 4.302 | 241,681 | -7,950 | 0.08% | 1,039,679 |
| 2021-02-03 | 2021-02-01 | 4.327 | 249,631 | +7,950 | 0.08% | 1,080,159 |
| 2021-02-02 | 2021-01-29 | 4.843 | 241,681 | -23,850 | 0.08% | 1,170,399 |
| 2020-12-02 | 2020-11-30 | 3.774 | 265,531 | -14,310 | 0.09% | 1,001,999 |
| 2020-09-09 | 2020-09-07 | 3.572 | 279,841 | -119,251 | 0.09% | 999,679 |
| 2020-09-08 | 2020-09-04 | 3.686 | 399,092 | -159,001 | 0.13% | 1,470,860 |
| 2020-08-25 | 2020-08-21 | 3.836 | 558,093 | -1,590 | 0.18% | 2,141,101 |
| 2020-08-17 | 2020-08-13 | 3.899 | 559,683 | +1,590 | 0.18% | 2,182,401 |
| 2020-08-05 | 2020-08-03 | 4.151 | 558,093 | +119,251 | 0.18% | 2,316,601 |
| 2020-07-30 | 2020-07-28 | 4.050 | 438,842 | +159,001 | 0.14% | 1,777,440 |
| 2020-07-28 | 2020-07-24 | 4.365 | 279,841 | -4,770 | 0.09% | 1,221,439 |
| 2020-06-01 | 2020-05-28 | 2.742 | 284,611 | +6,360 | 0.09% | 780,439 |
| 2020-05-20 | 2020-05-18 | 3.044 | 278,251 | +15,900 | 0.09% | 846,999 |
| 2020-05-13 | 2020-05-11 | 2.654 | 262,351 | +79,500 | 0.08% | 696,299 |
| 2020-05-12 | 2020-05-08 | 2.478 | 182,851 | +11,130 | 0.06% | 453,100 |
| 2020-03-23 | 2020-03-19 | 1.585 | 171,721 | -25,440 | 0.06% | 272,160 |
| 2020-03-18 | 2020-03-16 | 1.761 | 197,161 | +1,590 | 0.06% | 347,200 |
| 2020-03-11 | 2020-03-09 | 1.912 | 195,571 | +47,700 | 0.06% | 373,920 |
| 2019-10-28 | 2019-10-24 | 2.075 | 147,871 | +1,590 | 0.05% | 306,901 |
| 2019-10-08 | 2019-10-03 | 1.975 | 146,281 | +33,390 | 0.05% | 288,881 |
| 2019-10-04 | 2019-10-02 | 2.025 | 112,891 | +11,131 | 0.04% | 228,621 |
| 2019-09-27 | 2019-09-25 | 2.075 | 101,760 | -9,541 | 0.03% | 211,199 |
| 2019-09-26 | 2019-09-24 | 2.126 | 111,301 | +15,901 | 0.04% | 236,601 |
| 2019-08-22 | 2019-08-20 | 2.075 | 95,400 | +6,360 | 0.03% | 197,999 |
| 2019-08-06 | 2019-08-02 | 2.239 | 89,040 | +3,180 | 0.03% | 199,359 |
| 2019-06-24 | 2019-06-20 | 2.465 | 85,860 | -6,360 | 0.03% | 211,679 |
| 2019-06-04 | 2019-05-31 | 2.176 | 92,220 | +6,360 | 0.03% | 200,679 |
| 2018-06-12 | 2018-06-08 | 3.560 | 85,860 | -9,540 | 0.03% | 305,639 |
| 2018-06-11 | 2018-06-07 | 3.597 | 95,400 | +11,130 | 0.03% | 343,198 |
| 2018-03-29 | 2018-03-27 | 3.686 | 84,270 | -4,770 | 0.03% | 310,579 |
| 2018-02-02 | 2018-01-31 | 4.176 | 89,040 | +1,590 | 0.03% | 371,838 |
| 2018-01-30 | 2018-01-26 | 4.402 | 87,450 | +4,770 | 0.03% | 384,998 |
| 2018-01-05 | 2018-01-03 | 4.352 | 82,680 | -1,590 | 0.03% | 359,838 |
| 2017-10-12 | 2017-10-10 | 4.906 | 84,270 | -3,180 | 0.03% | 413,398 |
| 2017-10-03 | 2017-09-28 | 4.679 | 87,450 | +25,440 | 0.03% | 409,198 |
| 2017-06-19 | 2017-06-15 | 5.138 | 62,010 | +986 | 0.02% | 318,628 |
| 2017-03-23 | 2017-03-21 | 6.365 | 61,024 | -4,694 | 0.02% | 388,442 |
| 2017-03-15 | 2017-03-13 | 6.263 | 65,718 | -4,694 | 0.02% | 411,601 |
| 2017-03-14 | 2017-03-10 | 6.148 | 70,412 | +4,694 | 0.02% | 432,901 |
| 2017-03-13 | 2017-03-09 | 6.301 | 65,718 | +4,694 | 0.02% | 414,121 |
| 2016-11-16 | 2016-11-14 | 5.611 | 61,024 | -4,694 | 0.02% | 342,422 |
| 2016-11-11 | 2016-11-09 | 5.432 | 65,718 | +4,694 | 0.02% | 357,001 |
| 2016-11-10 | 2016-11-08 | 5.560 | 61,024 | -4,694 | 0.02% | 339,302 |
| 2016-11-08 | 2016-11-04 | 5.522 | 65,718 | +4,694 | 0.02% | 362,881 |
| 2016-11-07 | 2016-11-03 | 5.586 | 61,024 | -4,694 | 0.02% | 340,862 |
| 2016-10-31 | 2016-10-27 | 5.726 | 65,718 | +4,694 | 0.02% | 376,321 |
| 2016-10-03 | 2016-09-29 | 5.522 | 61,024 | +3,130 | 0.02% | 336,962 |
| 2016-08-26 | 2016-08-24 | 5.330 | 57,894 | +7,823 | 0.02% | 308,579 |
| 2016-08-18 | 2016-08-16 | 5.509 | 50,071 | -3,129 | 0.02% | 275,842 |
| 2016-08-09 | 2016-08-05 | 5.151 | 53,200 | +6,259 | 0.02% | 274,039 |
| 2016-08-08 | 2016-08-04 | 5.164 | 46,941 | +1,564 | 0.01% | 242,399 |
| 2016-06-03 | 2016-06-01 | 5.100 | 45,377 | -1,564 | 0.01% | 231,422 |
| 2016-06-01 | 2016-05-30 | 5.164 | 46,941 | +577 | 0.01% | 242,381 |
| 2016-02-25 | 2016-02-23 | 5.798 | 46,364 | -4,636 | 0.01% | 268,802 |
| 2016-01-27 | 2016-01-25 | 5.228 | 51,000 | -1,545 | 0.02% | 266,640 |
| 2016-01-13 | 2016-01-11 | 5.487 | 52,545 | -3,091 | 0.02% | 288,317 |
| 2016-01-11 | 2016-01-07 | 5.785 | 55,636 | +4,636 | 0.02% | 321,838 |
| 2015-12-30 | 2015-12-28 | 6.458 | 51,000 | -1,545 | 0.02% | 329,340 |
| 2015-12-22 | 2015-12-18 | 6.406 | 52,545 | -1,546 | 0.02% | 336,597 |
| 2015-12-17 | 2015-12-15 | 6.225 | 54,091 | -3,091 | 0.02% | 336,700 |
| 2015-12-16 | 2015-12-14 | 6.212 | 57,182 | +3,091 | 0.02% | 355,201 |
| 2015-12-04 | 2015-12-02 | 6.988 | 54,091 | -1,545 | 0.02% | 378,000 |
| 2015-11-25 | 2015-11-23 | 7.286 | 55,636 | +3,091 | 0.02% | 405,357 |
| 2015-11-24 | 2015-11-20 | 7.273 | 52,545 | -7,728 | 0.02% | 382,156 |
| 2015-11-23 | 2015-11-19 | 7.156 | 60,273 | +3,091 | 0.02% | 431,342 |
| 2015-11-19 | 2015-11-17 | 7.260 | 57,182 | +1,546 | 0.02% | 415,141 |
| 2015-11-09 | 2015-11-05 | 7.402 | 55,636 | +1,545 | 0.02% | 411,837 |
| 2015-11-03 | 2015-10-30 | 6.859 | 54,091 | +4,636 | 0.02% | 371,000 |
| 2015-09-22 | 2015-09-18 | 6.108 | 49,455 | -4,636 | 0.02% | 302,083 |
| 2015-09-21 | 2015-09-17 | 5.966 | 54,091 | -61,818 | 0.02% | 322,700 |
| 2015-09-17 | 2015-09-15 | 5.694 | 115,909 | -7,727 | 0.04% | 659,999 |
| 2015-09-02 | 2015-08-31 | 5.759 | 123,636 | +1,545 | 0.04% | 711,997 |
| 2015-08-27 | 2015-08-25 | 5.384 | 122,091 | +10,818 | 0.04% | 657,280 |
| 2015-08-11 | 2015-08-07 | 7.182 | 111,273 | -4,636 | 0.04% | 799,201 |
| 2015-08-10 | 2015-08-06 | 6.846 | 115,909 | -3,091 | 0.04% | 793,499 |
| 2015-08-07 | 2015-08-05 | 6.911 | 119,000 | +6,182 | 0.04% | 822,359 |
| 2015-08-05 | 2015-08-03 | 6.678 | 112,818 | -7,728 | 0.04% | 753,358 |
| 2015-08-04 | 2015-07-31 | 6.807 | 120,546 | +4,637 | 0.04% | 820,563 |
| 2015-08-03 | 2015-07-30 | 6.911 | 115,909 | -7,727 | 0.04% | 800,999 |
| 2015-07-31 | 2015-07-29 | 6.885 | 123,636 | -1,546 | 0.04% | 851,197 |
| 2015-07-30 | 2015-07-28 | 6.587 | 125,182 | +7,727 | 0.04% | 824,581 |
| 2015-07-29 | 2015-07-27 | 6.561 | 117,455 | +7,728 | 0.04% | 770,642 |
| 2015-07-24 | 2015-07-22 | 6.975 | 109,727 | -7,728 | 0.04% | 765,377 |
| 2015-07-17 | 2015-07-15 | 6.626 | 117,455 | -1,545 | 0.04% | 778,242 |
| 2015-07-16 | 2015-07-14 | 6.911 | 119,000 | +1,545 | 0.04% | 822,359 |
| 2015-07-13 | 2015-07-09 | 6.121 | 117,455 | -3,091 | 0.04% | 718,962 |
| 2015-07-08 | 2015-07-06 | 6.768 | 120,546 | +7,728 | 0.04% | 815,883 |
| 2015-07-03 | 2015-06-30 | 7.881 | 112,818 | -3,091 | 0.04% | 889,138 |
| 2015-06-16 | 2015-06-12 | 8.929 | 115,909 | -7,727 | 0.04% | 1,034,998 |
| 2015-06-15 | 2015-06-11 | 8.399 | 123,636 | +7,727 | 0.04% | 1,038,396 |
| 2015-06-12 | 2015-06-10 | 8.489 | 115,909 | +7,727 | 0.04% | 983,998 |
| 2015-06-10 | 2015-06-08 | 9.085 | 108,182 | -3,091 | 0.03% | 982,801 |
| 2015-06-09 | 2015-06-05 | 9.111 | 111,273 | +3,091 | 0.04% | 1,013,762 |
| 2015-06-04 | 2015-06-02 | 9.369 | 108,182 | -3,091 | 0.03% | 1,013,601 |
| 2015-06-02 | 2015-05-29 | 9.362 | 111,273 | +990 | 0.04% | 1,041,750 |
| 2015-05-29 | 2015-05-27 | 9.989 | 110,283 | -7,658 | 0.04% | 1,101,601 |
| 2015-05-22 | 2015-05-20 | 9.284 | 117,941 | -9,191 | 0.04% | 1,094,936 |
| 2015-05-21 | 2015-05-19 | 8.905 | 127,132 | -6,126 | 0.04% | 1,132,123 |
| 2015-05-20 | 2015-05-18 | 8.788 | 133,258 | +6,126 | 0.04% | 1,171,016 |
| 2015-05-19 | 2015-05-15 | 8.709 | 127,132 | -3,063 | 0.04% | 1,107,223 |
| 2015-05-18 | 2015-05-14 | 8.579 | 130,195 | +3,063 | 0.04% | 1,116,899 |
| 2015-05-12 | 2015-05-08 | 8.605 | 127,132 | -3,063 | 0.04% | 1,093,943 |
| 2015-05-08 | 2015-05-06 | 8.383 | 130,195 | +16,849 | 0.04% | 1,091,399 |
| 2015-05-07 | 2015-05-05 | 8.605 | 113,346 | +3,063 | 0.04% | 975,317 |
| 2015-04-30 | 2015-04-28 | 9.467 | 110,283 | -1,532 | 0.04% | 1,044,001 |
| 2015-04-28 | 2015-04-24 | 9.871 | 111,815 | +3,064 | 0.04% | 1,103,764 |
| 2015-04-24 | 2015-04-22 | 10.289 | 108,751 | -3,064 | 0.04% | 1,118,958 |
| 2015-04-23 | 2015-04-21 | 10.119 | 111,815 | -1,531 | 0.04% | 1,131,504 |
| 2015-04-22 | 2015-04-20 | 10.054 | 113,346 | -1,532 | 0.04% | 1,139,597 |
| 2015-04-21 | 2015-04-17 | 10.394 | 114,878 | -22,976 | 0.04% | 1,194,000 |
| 2015-04-16 | 2015-04-14 | 10.472 | 137,854 | +3,064 | 0.04% | 1,443,604 |
| 2015-04-14 | 2015-04-10 | 10.903 | 134,790 | +22,975 | 0.04% | 1,469,598 |
| 2015-04-13 | 2015-04-09 | 10.694 | 111,815 | +21,444 | 0.04% | 1,195,744 |
| 2015-04-10 | 2015-04-08 | 9.911 | 90,371 | -10,722 | 0.03% | 895,623 |
| 2015-04-09 | 2015-04-02 | 8.069 | 101,093 | -15,317 | 0.03% | 815,763 |
| 2015-04-02 | 2015-03-31 | 7.247 | 116,410 | -4,595 | 0.04% | 843,602 |
| 2015-04-01 | 2015-03-30 | 7.338 | 121,005 | +12,254 | 0.04% | 887,961 |
| 2015-02-05 | 2015-02-03 | 6.907 | 108,751 | -4,595 | 0.04% | 751,179 |
| 2015-02-04 | 2015-02-02 | 6.986 | 113,346 | +4,595 | 0.04% | 791,798 |
| 2015-01-16 | 2015-01-14 | 7.612 | 108,751 | -1,532 | 0.04% | 827,859 |
| 2015-01-15 | 2015-01-13 | 7.743 | 110,283 | -4,595 | 0.04% | 853,921 |
| 2015-01-14 | 2015-01-12 | 7.586 | 114,878 | +4,595 | 0.04% | 871,500 |
| 2015-01-13 | 2015-01-09 | 7.612 | 110,283 | +1,532 | 0.04% | 839,521 |
| 2015-01-12 | 2015-01-08 | 7.756 | 108,751 | -4,595 | 0.04% | 843,479 |
| 2015-01-09 | 2015-01-07 | 7.730 | 113,346 | +4,595 | 0.04% | 876,158 |
| 2015-01-08 | 2015-01-06 | 7.652 | 108,751 | +7,658 | 0.04% | 832,119 |
| 2015-01-07 | 2015-01-05 | 7.678 | 101,093 | -7,658 | 0.03% | 776,163 |
| 2015-01-06 | 2015-01-02 | 7.547 | 108,751 | +3,063 | 0.04% | 820,759 |
| 2015-01-05 | 2014-12-31 | 7.456 | 105,688 | +4,595 | 0.03% | 787,982 |
| 2014-12-29 | 2014-12-22 | 7.743 | 101,093 | -3,063 | 0.03% | 782,763 |
| 2014-12-22 | 2014-12-18 | 7.730 | 104,156 | -3,063 | 0.03% | 805,120 |
| 2014-12-19 | 2014-12-17 | 7.534 | 107,219 | +6,126 | 0.03% | 807,796 |
| 2014-12-18 | 2014-12-16 | 7.599 | 101,093 | -6,126 | 0.03% | 768,243 |
| 2014-12-16 | 2014-12-12 | 7.573 | 107,219 | -3,064 | 0.03% | 811,996 |
| 2014-12-15 | 2014-12-11 | 7.417 | 110,283 | -7,658 | 0.04% | 817,921 |
| 2014-12-11 | 2014-12-09 | 7.064 | 117,941 | +9,190 | 0.04% | 833,137 |
| 2014-12-10 | 2014-12-08 | 7.404 | 108,751 | -1,532 | 0.04% | 805,139 |
| 2014-12-09 | 2014-12-05 | 7.312 | 110,283 | -3,063 | 0.04% | 806,401 |
| 2014-12-08 | 2014-12-04 | 7.508 | 113,346 | +6,127 | 0.04% | 850,998 |
| 2014-12-05 | 2014-12-03 | 7.547 | 107,219 | +3,063 | 0.03% | 809,196 |
| 2014-11-27 | 2014-11-25 | 7.782 | 104,156 | +3,063 | 0.03% | 810,560 |
| 2014-11-25 | 2014-11-21 | 7.756 | 101,093 | -4,595 | 0.03% | 784,083 |
| 2014-11-24 | 2014-11-20 | 7.286 | 105,688 | -3,063 | 0.03% | 770,042 |
| 2014-11-21 | 2014-11-19 | 7.351 | 108,751 | +3,063 | 0.04% | 799,459 |
| 2014-11-20 | 2014-11-18 | 7.221 | 105,688 | -3,063 | 0.03% | 763,142 |
| 2014-11-19 | 2014-11-17 | 7.652 | 108,751 | +4,595 | 0.04% | 832,119 |
| 2014-11-18 | 2014-11-14 | 8.435 | 104,156 | +1,532 | 0.03% | 878,559 |
| 2014-11-17 | 2014-11-13 | 8.566 | 102,624 | -45,952 | 0.03% | 879,037 |
| 2014-11-13 | 2014-11-11 | 7.652 | 148,576 | -4,595 | 0.05% | 1,136,843 |
| 2014-10-29 | 2014-10-27 | 6.411 | 153,171 | +1,532 | 0.05% | 982,002 |
| 2014-10-03 | 2014-09-29 | 7.351 | 151,639 | +7,659 | 0.05% | 1,114,740 |
| 2014-09-16 | 2014-09-12 | 7.390 | 143,980 | -45,952 | 0.05% | 1,064,077 |
| 2014-07-24 | 2014-07-22 | 7.560 | 189,932 | -3,063 | 0.06% | 1,435,923 |
| 2014-07-23 | 2014-07-21 | 7.404 | 192,995 | -4,595 | 0.06% | 1,428,840 |
| 2014-07-21 | 2014-07-17 | 7.430 | 197,590 | +7,658 | 0.06% | 1,468,019 |
| 2014-07-16 | 2014-07-14 | 7.586 | 189,932 | -1,531 | 0.06% | 1,440,883 |
| 2014-07-14 | 2014-07-10 | 7.116 | 191,463 | -4,595 | 0.06% | 1,362,498 |
| 2014-07-11 | 2014-07-09 | 6.907 | 196,058 | +4,595 | 0.06% | 1,354,237 |
| 2014-07-02 | 2014-06-27 | 6.685 | 191,463 | +1,531 | 0.06% | 1,279,998 |
| 2014-06-30 | 2014-06-26 | 6.777 | 189,932 | -1,531 | 0.06% | 1,287,122 |
| 2014-06-18 | 2014-06-16 | 6.894 | 191,463 | -1,532 | 0.06% | 1,319,998 |
| 2014-06-03 | 2014-05-29 | 6.039 | 192,995 | +3,125 | 0.06% | 1,165,469 |
| 2014-05-27 | 2014-05-23 | 6.145 | 189,870 | +3,013 | 0.06% | 1,166,757 |
| 2014-05-15 | 2014-05-13 | 5.986 | 186,857 | -15,069 | 0.06% | 1,118,482 |
| 2014-05-13 | 2014-05-09 | 5.866 | 201,926 | +15,069 | 0.07% | 1,184,562 |
| 2014-04-14 | 2014-04-10 | 6.981 | 186,857 | -30,138 | 0.06% | 1,304,483 |
| 2014-04-08 | 2014-04-04 | 5.800 | 216,995 | -3,014 | 0.07% | 1,258,561 |
| 2014-04-07 | 2014-04-03 | 5.813 | 220,009 | +1,507 | 0.07% | 1,278,962 |
| 2014-03-12 | 2014-03-10 | 6.517 | 218,502 | +30,138 | 0.07% | 1,423,902 |
| 2014-03-11 | 2014-03-07 | 6.702 | 188,364 | -7,534 | 0.06% | 1,262,503 |
| 2014-03-10 | 2014-03-06 | 6.689 | 195,898 | +7,534 | 0.06% | 1,310,400 |
| 2014-03-06 | 2014-03-04 | 6.676 | 188,364 | -15,069 | 0.06% | 1,257,503 |
| 2014-03-04 | 2014-02-28 | 6.530 | 203,433 | -7,534 | 0.07% | 1,328,403 |
| 2014-02-26 | 2014-02-24 | 6.530 | 210,967 | +7,534 | 0.07% | 1,377,599 |
| 2014-02-25 | 2014-02-21 | 6.570 | 203,433 | -1,507 | 0.07% | 1,336,503 |
| 2014-02-19 | 2014-02-17 | 6.809 | 204,940 | +15,070 | 0.07% | 1,395,363 |
| 2014-01-03 | 2013-12-31 | 8.070 | 189,870 | +4,520 | 0.06% | 1,532,157 |
| 2013-12-20 | 2013-12-18 | 8.507 | 185,350 | -1,507 | 0.06% | 1,576,863 |
| 2013-12-06 | 2013-12-04 | 8.826 | 186,857 | +7,535 | 0.06% | 1,649,203 |
| 2013-11-29 | 2013-11-27 | 8.282 | 179,322 | +1,507 | 0.06% | 1,485,119 |
| 2013-11-20 | 2013-11-18 | 8.269 | 177,815 | -12,055 | 0.06% | 1,470,279 |
| 2013-11-19 | 2013-11-15 | 7.459 | 189,870 | -15,070 | 0.06% | 1,416,237 |
| 2013-11-15 | 2013-11-13 | 7.326 | 204,940 | -158,225 | 0.07% | 1,501,444 |
| 2013-11-07 | 2013-11-05 | 7.817 | 363,165 | +173,295 | 0.12% | 2,838,981 |
| 2013-10-21 | 2013-10-17 | 7.751 | 189,870 | -7,535 | 0.06% | 1,471,677 |
| 2013-10-17 | 2013-10-15 | 7.300 | 197,405 | -24,111 | 0.07% | 1,441,000 |
| 2013-10-16 | 2013-10-11 | 6.968 | 221,516 | +7,535 | 0.07% | 1,543,503 |
| 2013-10-09 | 2013-10-07 | 6.649 | 213,981 | -22,604 | 0.07% | 1,422,840 |
| 2013-09-27 | 2013-09-25 | 6.503 | 236,585 | +22,604 | 0.08% | 1,538,603 |
| 2013-09-26 | 2013-09-24 | 6.464 | 213,981 | -1,507 | 0.07% | 1,383,080 |
| 2013-09-24 | 2013-09-19 | 6.556 | 215,488 | -1,507 | 0.07% | 1,412,841 |
| 2013-09-17 | 2013-09-13 | 6.702 | 216,995 | -1,507 | 0.07% | 1,454,401 |
| 2013-09-11 | 2013-09-09 | 6.530 | 218,502 | +1,507 | 0.07% | 1,426,802 |
| 2013-09-05 | 2013-09-03 | 6.649 | 216,995 | -22,603 | 0.07% | 1,442,881 |
| 2013-08-22 | 2013-08-20 | 6.424 | 239,598 | +24,110 | 0.08% | 1,539,117 |
| 2013-08-19 | 2013-08-15 | 6.862 | 215,488 | +4,521 | 0.07% | 1,478,621 |
| 2013-08-08 | 2013-08-06 | 7.048 | 210,967 | -22,604 | 0.07% | 1,486,799 |
| 2013-07-25 | 2013-07-23 | 6.437 | 233,571 | -4,520 | 0.08% | 1,503,501 |
| 2013-07-24 | 2013-07-22 | 5.972 | 238,091 | -3,014 | 0.08% | 1,421,997 |
| 2013-07-18 | 2013-07-16 | 5.747 | 241,105 | +7,534 | 0.08% | 1,385,598 |
| 2013-07-17 | 2013-07-15 | 5.800 | 233,571 | -1,507 | 0.08% | 1,354,701 |
| 2013-07-12 | 2013-07-10 | 5.136 | 235,078 | +1,507 | 0.08% | 1,207,442 |
| 2013-07-11 | 2013-07-09 | 5.243 | 233,571 | +1,507 | 0.08% | 1,224,501 |
| 2013-07-02 | 2013-06-27 | 5.535 | 232,064 | -15,069 | 0.08% | 1,284,361 |
| 2013-06-28 | 2013-06-26 | 5.508 | 247,133 | +4,521 | 0.08% | 1,361,200 |
| 2013-06-27 | 2013-06-25 | 5.428 | 242,612 | +4,521 | 0.08% | 1,316,979 |
| 2013-06-21 | 2013-06-19 | 6.566 | 238,091 | +7,534 | 0.08% | 1,563,269 |
| 2013-06-20 | 2013-06-18 | 6.539 | 230,557 | +5,922 | 0.08% | 1,507,520 |
| 2013-06-18 | 2013-06-14 | 6.511 | 224,635 | +1,468 | 0.08% | 1,462,679 |
| 2013-06-14 | 2013-06-11 | 6.797 | 223,167 | +1,468 | 0.08% | 1,516,960 |
| 2013-06-07 | 2013-06-05 | 7.261 | 221,699 | +8,809 | 0.08% | 1,609,662 |
| 2013-06-05 | 2013-06-03 | 7.424 | 212,890 | -2,936 | 0.07% | 1,580,503 |
| 2013-05-31 | 2013-05-29 | 7.696 | 215,826 | -1,468 | 0.07% | 1,661,100 |
| 2013-05-30 | 2013-05-28 | 7.751 | 217,294 | +2,936 | 0.07% | 1,684,239 |
| 2013-05-10 | 2013-05-08 | 8.514 | 214,358 | -11,745 | 0.07% | 1,825,002 |
| 2013-05-08 | 2013-05-06 | 8.092 | 226,103 | -1,469 | 0.08% | 1,829,517 |
| 2013-05-07 | 2013-05-03 | 7.819 | 227,572 | +2,937 | 0.08% | 1,779,403 |
| 2013-05-06 | 2013-05-02 | 7.642 | 224,635 | +1,468 | 0.08% | 1,716,659 |
| 2013-05-03 | 2013-04-30 | 7.874 | 223,167 | +5,873 | 0.08% | 1,757,120 |
| 2013-05-02 | 2013-04-29 | 7.805 | 217,294 | -1,468 | 0.07% | 1,696,079 |
| 2013-04-23 | 2013-04-19 | 8.282 | 218,762 | -7,341 | 0.07% | 1,811,837 |
| 2013-04-22 | 2013-04-18 | 8.078 | 226,103 | +4,404 | 0.08% | 1,826,437 |
| 2013-04-18 | 2013-04-16 | 8.132 | 221,699 | -4,404 | 0.08% | 1,802,942 |
| 2013-04-17 | 2013-04-15 | 8.092 | 226,103 | +1,468 | 0.08% | 1,829,517 |
| 2013-04-03 | 2013-03-28 | 9.413 | 224,635 | -11,746 | 0.08% | 2,114,458 |
| 2013-03-26 | 2013-03-22 | 9.931 | 236,381 | +2,937 | 0.08% | 2,347,382 |
| 2013-03-25 | 2013-03-21 | 10.121 | 233,444 | -1,469 | 0.08% | 2,362,736 |
| 2013-03-22 | 2013-03-20 | 9.767 | 234,913 | -2,936 | 0.08% | 2,294,404 |
| 2013-03-20 | 2013-03-18 | 9.522 | 237,849 | +1,468 | 0.08% | 2,264,760 |
| 2013-03-19 | 2013-03-15 | 9.726 | 236,381 | -1,468 | 0.08% | 2,299,082 |
| 2013-03-18 | 2013-03-14 | 9.944 | 237,849 | -5,873 | 0.08% | 2,365,200 |
| 2013-03-13 | 2013-03-11 | 10.394 | 243,722 | -1,468 | 0.08% | 2,533,162 |
| 2013-03-06 | 2013-03-04 | 10.353 | 245,190 | -7,341 | 0.08% | 2,538,400 |
| 2013-03-05 | 2013-03-01 | 10.380 | 252,531 | +88,092 | 0.09% | 2,621,279 |
| 2013-03-04 | 2013-02-28 | 10.312 | 164,439 | +7,341 | 0.06% | 1,695,682 |
| 2013-02-28 | 2013-02-26 | 9.944 | 157,098 | -1,468 | 0.05% | 1,562,202 |
| 2013-02-27 | 2013-02-25 | 10.217 | 158,566 | +1,468 | 0.05% | 1,620,000 |
| 2013-02-25 | 2013-02-21 | 10.326 | 157,098 | +1,468 | 0.05% | 1,622,122 |
| 2013-02-19 | 2013-02-15 | 10.652 | 155,630 | +2,937 | 0.05% | 1,657,844 |
| 2013-02-18 | 2013-02-14 | 10.707 | 152,693 | -1,468 | 0.05% | 1,634,878 |
| 2013-02-14 | 2013-02-07 | 10.230 | 154,161 | +2,936 | 0.05% | 1,577,096 |
| 2013-02-07 | 2013-02-05 | 10.448 | 151,225 | -2,936 | 0.05% | 1,580,020 |
| 2013-01-31 | 2013-01-29 | 10.761 | 154,161 | +22,023 | 0.05% | 1,658,996 |
| 2013-01-30 | 2013-01-28 | 10.584 | 132,138 | +1,468 | 0.04% | 1,398,596 |
| 2013-01-29 | 2013-01-25 | 10.652 | 130,670 | +2,936 | 0.04% | 1,391,959 |
| 2013-01-28 | 2013-01-24 | 11.116 | 127,734 | +4,405 | 0.04% | 1,419,843 |
| 2013-01-25 | 2013-01-23 | 11.156 | 123,329 | +2,936 | 0.04% | 1,375,919 |
| 2013-01-23 | 2013-01-21 | 11.388 | 120,393 | +1,468 | 0.04% | 1,371,043 |
| 2013-01-17 | 2013-01-15 | 11.170 | 118,925 | -22,023 | 0.04% | 1,328,406 |
| 2013-01-16 | 2013-01-14 | 10.830 | 140,948 | +19,087 | 0.05% | 1,526,405 |
| 2013-01-07 | 2013-01-03 | 11.020 | 121,861 | -2,936 | 0.04% | 1,342,941 |
| 2013-01-02 | 2012-12-27 | 10.407 | 124,797 | -1,469 | 0.04% | 1,298,797 |
| 2012-12-21 | 2012-12-19 | 10.298 | 126,266 | +1,469 | 0.04% | 1,300,325 |
| 2012-12-12 | 2012-12-10 | 10.217 | 124,797 | -4,405 | 0.04% | 1,274,997 |
| 2012-12-10 | 2012-12-06 | 9.713 | 129,202 | +1,468 | 0.04% | 1,254,881 |
| 2012-11-28 | 2012-11-26 | 9.726 | 127,734 | +1,468 | 0.04% | 1,242,363 |
| 2012-11-07 | 2012-11-05 | 9.195 | 126,266 | -1,468 | 0.04% | 1,161,004 |
| 2012-10-29 | 2012-10-25 | 8.854 | 127,734 | +7,341 | 0.04% | 1,131,002 |
| 2012-10-24 | 2012-10-19 | 8.868 | 120,393 | +1,468 | 0.04% | 1,067,643 |
| 2012-10-16 | 2012-10-12 | 8.773 | 118,925 | +1,469 | 0.04% | 1,043,284 |
| 2012-10-12 | 2012-10-10 | 8.854 | 117,456 | -1,469 | 0.04% | 1,039,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 118,925 | -5,872 | 0.04% | 1,015,744 |
| 2012-10-08 | 2012-10-04 | 8.282 | 124,797 | -4,405 | 0.04% | 1,033,597 |
| 2012-10-05 | 2012-10-03 | 8.269 | 129,202 | -1,468 | 0.04% | 1,068,321 |
| 2012-09-28 | 2012-09-26 | 7.996 | 130,670 | +1,468 | 0.04% | 1,044,859 |
| 2012-09-27 | 2012-09-25 | 8.132 | 129,202 | -4,405 | 0.04% | 1,050,721 |
| 2012-09-25 | 2012-09-21 | 8.173 | 133,607 | +1,469 | 0.05% | 1,092,004 |
| 2012-09-19 | 2012-09-17 | 8.323 | 132,138 | -13,214 | 0.04% | 1,099,797 |
| 2012-09-12 | 2012-09-10 | 8.064 | 145,352 | +2,936 | 0.05% | 1,172,159 |
| 2012-09-05 | 2012-09-03 | 7.874 | 142,416 | -1,468 | 0.05% | 1,121,322 |
| 2012-08-22 | 2012-08-20 | 8.636 | 143,884 | -7,341 | 0.05% | 1,242,640 |
| 2012-08-16 | 2012-08-14 | 8.596 | 151,225 | +7,341 | 0.05% | 1,299,860 |
| 2012-08-15 | 2012-08-13 | 8.527 | 143,884 | +2,936 | 0.05% | 1,226,960 |
| 2012-08-14 | 2012-08-10 | 8.936 | 140,948 | +2,937 | 0.05% | 1,259,524 |
| 2012-08-13 | 2012-08-09 | 9.263 | 138,011 | -1,468 | 0.05% | 1,278,399 |
| 2012-07-20 | 2012-07-18 | 8.160 | 139,479 | -10,278 | 0.05% | 1,138,097 |
| 2012-07-10 | 2012-07-06 | 8.173 | 149,757 | -5,873 | 0.05% | 1,224,002 |
| 2012-05-31 | 2012-05-29 | 9.644 | 155,630 | +5,873 | 0.05% | 1,500,964 |
| 2012-04-27 | 2012-04-25 | 9.822 | 149,757 | -2,936 | 0.05% | 1,470,842 |
| 2012-04-17 | 2012-04-13 | 10.625 | 152,693 | -7,341 | 0.05% | 1,622,398 |
| 2012-04-11 | 2012-04-05 | 10.407 | 160,034 | -1,468 | 0.05% | 1,665,518 |
| 2012-04-10 | 2012-04-03 | 10.407 | 161,502 | +1,468 | 0.05% | 1,680,796 |
| 2012-03-30 | 2012-03-28 | 10.489 | 160,034 | -1,468 | 0.05% | 1,678,598 |
| 2012-03-27 | 2012-03-23 | 10.734 | 161,502 | +7,341 | 0.05% | 1,733,596 |
| 2012-03-26 | 2012-03-22 | 10.802 | 154,161 | -13,214 | 0.05% | 1,665,296 |
| 2012-03-23 | 2012-03-21 | 10.039 | 167,375 | -5,873 | 0.06% | 1,680,358 |
| 2012-03-22 | 2012-03-20 | 10.326 | 173,248 | +7,341 | 0.06% | 1,788,880 |
| 2012-03-20 | 2012-03-16 | 10.775 | 165,907 | +2,936 | 0.06% | 1,787,660 |
| 2012-03-15 | 2012-03-13 | 11.361 | 162,971 | +1,469 | 0.06% | 1,851,484 |
| 2012-03-14 | 2012-03-12 | 11.402 | 161,502 | +4,404 | 0.05% | 1,841,395 |
| 2012-03-08 | 2012-03-06 | 11.838 | 157,098 | -1,468 | 0.05% | 1,859,662 |
| 2012-03-07 | 2012-03-05 | 12.260 | 158,566 | -1,468 | 0.05% | 1,944,000 |
| 2012-03-02 | 2012-02-29 | 12.369 | 160,034 | -1,468 | 0.05% | 1,979,437 |
| 2012-02-14 | 2012-02-10 | 11.974 | 161,502 | +1,468 | 0.05% | 1,933,795 |
| 2012-02-13 | 2012-02-09 | 12.587 | 160,034 | -1,468 | 0.05% | 2,014,317 |
| 2012-02-09 | 2012-02-07 | 11.851 | 161,502 | -4,405 | 0.05% | 1,913,995 |
| 2012-02-07 | 2012-02-03 | 11.824 | 165,907 | +1,468 | 0.06% | 1,961,680 |
| 2012-02-03 | 2012-02-01 | 11.456 | 164,439 | +4,405 | 0.06% | 1,883,842 |
| 2012-02-01 | 2012-01-30 | 10.748 | 160,034 | -1,468 | 0.05% | 1,720,018 |
| 2012-01-30 | 2012-01-26 | 10.612 | 161,502 | +1,468 | 0.05% | 1,713,796 |
| 2012-01-20 | 2012-01-18 | 10.380 | 160,034 | -1,468 | 0.05% | 1,661,158 |
| 2012-01-12 | 2012-01-10 | 10.666 | 161,502 | -2,937 | 0.05% | 1,722,596 |
| 2012-01-11 | 2012-01-09 | 10.067 | 164,439 | -10,277 | 0.06% | 1,655,362 |
| 2011-12-19 | 2011-12-15 | 9.318 | 174,716 | +2,936 | 0.06% | 1,627,918 |
| 2011-11-07 | 2011-11-03 | 10.516 | 171,780 | -1,468 | 0.06% | 1,806,482 |
| 2011-11-03 | 2011-11-01 | 9.318 | 173,248 | +1,468 | 0.06% | 1,614,240 |
| 2011-11-01 | 2011-10-28 | 9.481 | 171,780 | -2,936 | 0.06% | 1,628,642 |
| 2011-10-31 | 2011-10-27 | 9.426 | 174,716 | -5,873 | 0.06% | 1,646,958 |
| 2011-10-20 | 2011-10-18 | 8.078 | 180,589 | -1,468 | 0.06% | 1,458,779 |
| 2011-10-19 | 2011-10-17 | 8.813 | 182,057 | -13,214 | 0.06% | 1,604,558 |
| 2011-10-18 | 2011-10-14 | 8.160 | 195,271 | -2,937 | 0.07% | 1,593,339 |
| 2011-10-17 | 2011-10-13 | 8.418 | 198,208 | -1,468 | 0.07% | 1,668,604 |
| 2011-10-13 | 2011-10-11 | 7.329 | 199,676 | -30,832 | 0.07% | 1,463,362 |
| 2011-10-12 | 2011-10-10 | 7.220 | 230,508 | +36,705 | 0.08% | 1,664,200 |
| 2011-10-10 | 2011-10-06 | 5.980 | 193,803 | -11,746 | 0.07% | 1,158,961 |
| 2011-09-21 | 2011-09-19 | 7.329 | 205,549 | -8,809 | 0.07% | 1,506,403 |
| 2011-09-15 | 2011-09-12 | 7.642 | 214,358 | -4,404 | 0.07% | 1,638,122 |
| 2011-09-14 | 2011-09-09 | 8.405 | 218,762 | +1,468 | 0.07% | 1,838,657 |
| 2011-09-12 | 2011-09-08 | 8.418 | 217,294 | -1,468 | 0.07% | 1,829,279 |
| 2011-09-08 | 2011-09-06 | 8.282 | 218,762 | -1,469 | 0.07% | 1,811,837 |
| 2011-09-07 | 2011-09-05 | 8.405 | 220,231 | -2,936 | 0.07% | 1,851,004 |
| 2011-09-06 | 2011-09-02 | 9.045 | 223,167 | +1,468 | 0.08% | 2,018,560 |
| 2011-09-02 | 2011-08-31 | 9.549 | 221,699 | +1,468 | 0.08% | 2,117,022 |
| 2011-09-01 | 2011-08-30 | 9.576 | 220,231 | -1,468 | 0.07% | 2,109,004 |
| 2011-08-31 | 2011-08-29 | 9.372 | 221,699 | +1,468 | 0.08% | 2,077,762 |
| 2011-08-30 | 2011-08-26 | 9.236 | 220,231 | -1,468 | 0.07% | 2,034,004 |
| 2011-08-29 | 2011-08-25 | 9.263 | 221,699 | +1,468 | 0.08% | 2,053,602 |
| 2011-08-26 | 2011-08-24 | 8.691 | 220,231 | +4,405 | 0.07% | 1,914,004 |
| 2011-08-25 | 2011-08-23 | 8.854 | 215,826 | -4,405 | 0.07% | 1,911,000 |
| 2011-08-24 | 2011-08-22 | 8.105 | 220,231 | +2,937 | 0.07% | 1,785,004 |
| 2011-08-18 | 2011-08-16 | 10.012 | 217,294 | +4,404 | 0.07% | 2,175,598 |
| 2011-08-17 | 2011-08-15 | 9.781 | 212,890 | +7,341 | 0.07% | 2,082,204 |
| 2011-08-15 | 2011-08-11 | 10.394 | 205,549 | +1,469 | 0.07% | 2,136,405 |
| 2011-08-12 | 2011-08-10 | 10.816 | 204,080 | +2,936 | 0.07% | 2,207,316 |
| 2011-08-11 | 2011-08-09 | 10.911 | 201,144 | -2,936 | 0.07% | 2,194,741 |
| 2011-08-10 | 2011-08-08 | 10.843 | 204,080 | +2,936 | 0.07% | 2,212,876 |
| 2011-08-09 | 2011-08-05 | 11.797 | 201,144 | +1,468 | 0.07% | 2,372,841 |
| 2011-08-05 | 2011-08-03 | 13.295 | 199,676 | +1,468 | 0.07% | 2,654,724 |
| 2011-08-01 | 2011-07-28 | 13.867 | 198,208 | -1,468 | 0.07% | 2,748,607 |
| 2011-07-29 | 2011-07-27 | 14.167 | 199,676 | -5,873 | 0.07% | 2,828,804 |
| 2011-07-28 | 2011-07-26 | 13.949 | 205,549 | +2,937 | 0.07% | 2,867,207 |
| 2011-07-27 | 2011-07-25 | 13.922 | 202,612 | -4,405 | 0.07% | 2,820,718 |
| 2011-07-14 | 2011-07-12 | 13.254 | 207,017 | -1,468 | 0.07% | 2,743,864 |
| 2011-07-08 | 2011-07-06 | 13.595 | 208,485 | +1,468 | 0.07% | 2,834,321 |
| 2011-07-06 | 2011-07-04 | 13.786 | 207,017 | -7,341 | 0.07% | 2,853,844 |
| 2011-06-30 | 2011-06-28 | 12.846 | 214,358 | -1,468 | 0.07% | 2,753,563 |
| 2011-06-29 | 2011-06-27 | 13.118 | 215,826 | +1,468 | 0.07% | 2,831,221 |
| 2011-06-20 | 2011-06-16 | 12.396 | 214,358 | +36,705 | 0.07% | 2,657,203 |
| 2011-06-17 | 2011-06-15 | 12.669 | 177,653 | +4,405 | 0.06% | 2,250,604 |
| 2011-06-16 | 2011-06-14 | 12.464 | 173,248 | -1,468 | 0.06% | 2,159,399 |
| 2011-06-14 | 2011-06-10 | 12.219 | 174,716 | +2,936 | 0.06% | 2,134,857 |
| 2011-06-09 | 2011-06-07 | 12.764 | 171,780 | +1,468 | 0.06% | 2,192,582 |
| 2011-06-07 | 2011-06-02 | 13.009 | 170,312 | -1,468 | 0.06% | 2,215,605 |
| 2011-06-03 | 2011-06-01 | 13.254 | 171,780 | +2,937 | 0.06% | 2,276,822 |
| 2011-05-31 | 2011-05-27 | 12.464 | 168,843 | -2,937 | 0.06% | 2,104,495 |
| 2011-05-30 | 2011-05-26 | 12.669 | 171,780 | +1,468 | 0.06% | 2,176,202 |
| 2011-05-27 | 2011-05-25 | 12.655 | 170,312 | -13,213 | 0.06% | 2,155,285 |
| 2011-05-26 | 2011-05-24 | 12.301 | 183,525 | +11,745 | 0.06% | 2,257,494 |
| 2011-05-25 | 2011-05-23 | 12.669 | 171,780 | +1,468 | 0.06% | 2,176,202 |
| 2011-05-24 | 2011-05-20 | 12.941 | 170,312 | +8,810 | 0.06% | 2,204,005 |
| 2011-05-19 | 2011-05-17 | 13.949 | 161,502 | +1,468 | 0.05% | 2,252,794 |
| 2011-05-18 | 2011-05-16 | 14.276 | 160,034 | -1,468 | 0.05% | 2,284,637 |
| 2011-05-17 | 2011-05-13 | 14.597 | 161,502 | +2,936 | 0.05% | 2,357,505 |
| 2011-05-16 | 2011-05-12 | 14.735 | 158,566 | +1,420 | 0.05% | 2,336,442 |
| 2011-05-12 | 2011-05-09 | 14.625 | 157,146 | -1,455 | 0.05% | 2,298,239 |
| 2011-05-04 | 2011-04-29 | 14.707 | 158,601 | -1,455 | 0.05% | 2,332,598 |
| 2011-05-03 | 2011-04-28 | 14.735 | 160,056 | +1,455 | 0.05% | 2,358,397 |
| 2011-04-29 | 2011-04-27 | 15.202 | 158,601 | -1,455 | 0.05% | 2,411,078 |
| 2011-04-26 | 2011-04-20 | 14.322 | 160,056 | +2,910 | 0.05% | 2,292,397 |
| 2011-04-18 | 2011-04-14 | 14.267 | 157,146 | -1,455 | 0.05% | 2,242,079 |
| 2011-04-13 | 2011-04-11 | 14.432 | 158,601 | +1,455 | 0.05% | 2,288,998 |
| 2011-04-11 | 2011-04-07 | 14.872 | 157,146 | +4,365 | 0.05% | 2,337,119 |
| 2011-04-07 | 2011-04-04 | 14.515 | 152,781 | +2,910 | 0.05% | 2,217,601 |
| 2011-03-29 | 2011-03-25 | 12.714 | 149,871 | -2,910 | 0.05% | 1,905,503 |
| 2011-03-25 | 2011-03-23 | 11.890 | 152,781 | -1,455 | 0.05% | 1,816,501 |
| 2011-03-23 | 2011-03-21 | 11.711 | 154,236 | -1,455 | 0.05% | 1,806,240 |
| 2011-03-17 | 2011-03-15 | 11.532 | 155,691 | +1,455 | 0.05% | 1,795,460 |
| 2011-03-15 | 2011-03-11 | 11.436 | 154,236 | -1,455 | 0.05% | 1,763,840 |
| 2011-03-08 | 2011-03-04 | 11.780 | 155,691 | +1,455 | 0.05% | 1,833,980 |
| 2011-03-04 | 2011-03-02 | 11.958 | 154,236 | -8,730 | 0.05% | 1,844,400 |
| 2011-03-01 | 2011-02-25 | 10.680 | 162,966 | +1,455 | 0.06% | 1,740,477 |
| 2011-02-28 | 2011-02-24 | 10.543 | 161,511 | -1,455 | 0.06% | 1,702,737 |
| 2011-02-25 | 2011-02-23 | 10.955 | 162,966 | -2,910 | 0.06% | 1,785,277 |
| 2011-02-23 | 2011-02-21 | 11.285 | 165,876 | +1,455 | 0.06% | 1,871,875 |
| 2011-02-22 | 2011-02-18 | 11.505 | 164,421 | -1,455 | 0.06% | 1,891,616 |
| 2011-02-18 | 2011-02-16 | 10.474 | 165,876 | +1,455 | 0.06% | 1,737,356 |
| 2011-02-11 | 2011-02-09 | 10.529 | 164,421 | +8,730 | 0.06% | 1,731,156 |
| 2011-02-08 | 2011-02-02 | 10.996 | 155,691 | +2,910 | 0.05% | 1,712,000 |
| 2011-02-01 | 2011-01-28 | 10.391 | 152,781 | +1,455 | 0.05% | 1,587,601 |
| 2011-01-27 | 2011-01-25 | 10.584 | 151,326 | -5,820 | 0.05% | 1,601,602 |
| 2011-01-26 | 2011-01-24 | 10.900 | 157,146 | -1,455 | 0.05% | 1,712,879 |
| 2011-01-21 | 2011-01-19 | 11.752 | 158,601 | -2,910 | 0.05% | 1,863,898 |
| 2011-01-20 | 2011-01-18 | 11.408 | 161,511 | +10,185 | 0.06% | 1,842,597 |
| 2011-01-18 | 2011-01-14 | 11.862 | 151,326 | +1,455 | 0.05% | 1,795,042 |
| 2011-01-17 | 2011-01-13 | 11.890 | 149,871 | +2,910 | 0.05% | 1,781,902 |
| 2011-01-13 | 2011-01-11 | 12.013 | 146,961 | -1,455 | 0.05% | 1,765,484 |
| 2011-01-12 | 2011-01-10 | 11.752 | 148,416 | +1,455 | 0.05% | 1,744,203 |
| 2011-01-11 | 2011-01-07 | 11.890 | 146,961 | +1,455 | 0.05% | 1,747,304 |
| 2011-01-06 | 2011-01-04 | 12.288 | 145,506 | -7,275 | 0.05% | 1,788,005 |
| 2011-01-04 | 2010-12-31 | 11.945 | 152,781 | +5,820 | 0.05% | 1,824,901 |
| 2011-01-03 | 2010-12-29 | 11.807 | 146,961 | +2,910 | 0.05% | 1,735,184 |
| 2010-12-30 | 2010-12-28 | 11.903 | 144,051 | -5,820 | 0.05% | 1,714,685 |
| 2010-12-29 | 2010-12-24 | 12.329 | 149,871 | +4,365 | 0.05% | 1,847,822 |
| 2010-12-23 | 2010-12-21 | 12.398 | 145,506 | +2,910 | 0.05% | 1,804,005 |
| 2010-12-13 | 2010-12-09 | 11.615 | 142,596 | +1,456 | 0.05% | 1,656,206 |
| 2010-12-10 | 2010-12-08 | 11.780 | 141,140 | +2,910 | 0.05% | 1,662,575 |
| 2010-12-09 | 2010-12-07 | 11.807 | 138,230 | +4,365 | 0.05% | 1,632,096 |
| 2010-12-08 | 2010-12-06 | 12.096 | 133,865 | +4,365 | 0.05% | 1,619,198 |
| 2010-12-07 | 2010-12-03 | 12.109 | 129,500 | -1,455 | 0.04% | 1,568,180 |
| 2010-12-06 | 2010-12-02 | 12.027 | 130,955 | +10,185 | 0.04% | 1,574,999 |
| 2010-12-03 | 2010-12-01 | 12.316 | 120,770 | +7,276 | 0.04% | 1,487,364 |
| 2010-12-02 | 2010-11-30 | 12.164 | 113,494 | -1,455 | 0.04% | 1,380,595 |
| 2010-12-01 | 2010-11-29 | 12.041 | 114,949 | -1,456 | 0.04% | 1,384,075 |
| 2010-11-30 | 2010-11-26 | 11.532 | 116,405 | +11,641 | 0.04% | 1,342,406 |
| 2010-11-26 | 2010-11-24 | 10.927 | 104,764 | -2,910 | 0.04% | 1,144,799 |
| 2010-11-25 | 2010-11-23 | 10.653 | 107,674 | +2,910 | 0.04% | 1,146,998 |
| 2010-11-24 | 2010-11-22 | 11.065 | 104,764 | +2,910 | 0.04% | 1,159,199 |
| 2010-11-22 | 2010-11-18 | 10.268 | 101,854 | -1,455 | 0.03% | 1,045,801 |
| 2010-11-16 | 2010-11-12 | 10.900 | 103,309 | +5,820 | 0.04% | 1,126,060 |
| 2010-11-12 | 2010-11-10 | 11.408 | 97,489 | +1,455 | 0.03% | 1,112,203 |
| 2010-11-09 | 2010-11-05 | 11.408 | 96,034 | +2,910 | 0.03% | 1,095,603 |
| 2010-11-08 | 2010-11-04 | 11.092 | 93,124 | -1,455 | 0.03% | 1,032,964 |
| 2010-11-03 | 2010-11-01 | 10.226 | 94,579 | +1,455 | 0.03% | 967,203 |
| 2010-10-26 | 2010-10-22 | 10.350 | 93,124 | +1,455 | 0.03% | 963,844 |
| 2010-10-22 | 2010-10-20 | 10.171 | 91,669 | +1,456 | 0.03% | 932,405 |
| 2010-10-21 | 2010-10-19 | 10.584 | 90,213 | +1,455 | 0.03% | 954,795 |
| 2010-10-19 | 2010-10-15 | 10.817 | 88,758 | +1,455 | 0.03% | 960,135 |
| 2010-10-18 | 2010-10-14 | 10.556 | 87,303 | -1,455 | 0.03% | 921,596 |
| 2010-10-15 | 2010-10-13 | 10.762 | 88,758 | -1,455 | 0.03% | 955,255 |
| 2010-10-13 | 2010-10-11 | 10.419 | 90,213 | +2,910 | 0.03% | 939,915 |
| 2010-10-11 | 2010-10-07 | 9.553 | 87,303 | -2,910 | 0.03% | 833,996 |
| 2010-10-06 | 2010-10-04 | 8.440 | 90,213 | +1,455 | 0.03% | 761,356 |
| 2010-10-05 | 2010-09-30 | 8.357 | 88,758 | +1,455 | 0.03% | 741,756 |
| 2010-10-04 | 2010-09-29 | 8.522 | 87,303 | +1,455 | 0.03% | 743,997 |
| 2010-09-29 | 2010-09-27 | 8.481 | 85,848 | +1,455 | 0.03% | 728,057 |
| 2010-09-28 | 2010-09-24 | 8.220 | 84,393 | -13,096 | 0.03% | 693,678 |
| 2010-09-27 | 2010-09-22 | 8.398 | 97,489 | +1,455 | 0.03% | 818,742 |
| 2010-09-22 | 2010-09-20 | 8.965 | 96,034 | +22,025 | 0.03% | 860,981 |
| 2010-09-09 | 2010-09-07 | 8.516 | 74,009 | -1,423 | 0.03% | 630,238 |
| 2010-09-07 | 2010-09-03 | 8.235 | 75,432 | +5,693 | 0.03% | 621,156 |
| 2010-09-06 | 2010-09-02 | 8.333 | 69,739 | -1,424 | 0.02% | 581,136 |
| 2010-08-27 | 2010-08-25 | 7.588 | 71,163 | -2,846 | 0.02% | 540,002 |
| 2010-08-25 | 2010-08-23 | 7.757 | 74,009 | +4,270 | 0.03% | 574,079 |
| 2010-08-24 | 2010-08-20 | 7.841 | 69,739 | +1,423 | 0.02% | 546,837 |
| 2010-08-19 | 2010-08-17 | 8.080 | 68,316 | -1,423 | 0.02% | 551,999 |
| 2010-08-18 | 2010-08-16 | 7.827 | 69,739 | +1,423 | 0.02% | 545,857 |
| 2010-08-12 | 2010-08-10 | 7.602 | 68,316 | +1,423 | 0.02% | 519,359 |
| 2010-08-05 | 2010-08-03 | 7.139 | 66,893 | +1,423 | 0.02% | 477,521 |
| 2010-08-03 | 2010-07-30 | 7.153 | 65,470 | +1,424 | 0.02% | 468,282 |
| 2010-08-02 | 2010-07-29 | 7.096 | 64,046 | +2,846 | 0.02% | 454,497 |
| 2010-07-28 | 2010-07-26 | 7.265 | 61,200 | +1,423 | 0.02% | 444,621 |
| 2010-07-14 | 2010-07-12 | 6.605 | 59,777 | -56,930 | 0.02% | 394,802 |
| 2010-07-13 | 2010-07-09 | 6.253 | 116,707 | +56,930 | 0.04% | 729,801 |
| 2010-07-07 | 2010-07-05 | 5.607 | 59,777 | +2,847 | 0.02% | 335,162 |
| 2010-07-02 | 2010-06-29 | 6.071 | 56,930 | -1,423 | 0.02% | 345,599 |
| 2010-06-29 | 2010-06-25 | 6.042 | 58,353 | +1,423 | 0.02% | 352,598 |
| 2010-05-10 | 2010-05-06 | 7.080 | 56,930 | +1,563 | 0.02% | 403,069 |
| 2010-04-16 | 2010-04-14 | 8.352 | 55,367 | -13,841 | 0.02% | 462,404 |
| 2010-04-01 | 2010-03-30 | 8.771 | 69,208 | -13,842 | 0.02% | 606,998 |
| 2010-03-31 | 2010-03-29 | 8.641 | 83,050 | -1,384 | 0.03% | 717,601 |
| 2010-03-30 | 2010-03-26 | 8.467 | 84,434 | +13,842 | 0.03% | 714,920 |
| 2010-03-23 | 2010-03-19 | 8.785 | 70,592 | +1,384 | 0.03% | 620,157 |
| 2010-03-19 | 2010-03-17 | 8.424 | 69,208 | -8,305 | 0.02% | 582,998 |
| 2010-03-18 | 2010-03-16 | 8.453 | 77,513 | -4,153 | 0.03% | 655,198 |
| 2010-03-17 | 2010-03-15 | 8.525 | 81,666 | +5,537 | 0.03% | 696,203 |
| 2010-03-10 | 2010-03-08 | 8.771 | 76,129 | +6,921 | 0.03% | 667,700 |
| 2010-03-03 | 2010-03-01 | 9.002 | 69,208 | -6,921 | 0.02% | 622,998 |
| 2010-02-25 | 2010-02-23 | 8.727 | 76,129 | +6,921 | 0.03% | 664,400 |
| 2010-02-09 | 2010-02-05 | 7.701 | 69,208 | -103,813 | 0.02% | 532,998 |
| 2010-02-08 | 2010-02-04 | 8.106 | 173,021 | -13,841 | 0.06% | 1,402,504 |
| 2010-02-04 | 2010-02-02 | 8.366 | 186,862 | +24,915 | 0.07% | 1,563,299 |
| 2010-02-03 | 2010-02-01 | 8.063 | 161,947 | +89,970 | 0.06% | 1,305,718 |
| 2010-02-02 | 2010-01-29 | 7.499 | 71,977 | -6,920 | 0.03% | 539,763 |
| 2010-01-20 | 2010-01-18 | 9.204 | 78,897 | +13,841 | 0.03% | 726,177 |
| 2010-01-18 | 2010-01-14 | 8.901 | 65,056 | -13,841 | 0.02% | 579,043 |
| 2010-01-15 | 2010-01-13 | 8.814 | 78,897 | -6,921 | 0.03% | 695,397 |
| 2010-01-12 | 2010-01-08 | 8.612 | 85,818 | +13,841 | 0.03% | 739,038 |
| 2010-01-08 | 2010-01-06 | 8.496 | 71,977 | -2,768 | 0.03% | 611,524 |
| 2010-01-07 | 2010-01-05 | 8.713 | 74,745 | +2,768 | 0.03% | 651,241 |
| 2010-01-06 | 2010-01-04 | 8.395 | 71,977 | -4,152 | 0.03% | 604,244 |
| 2009-12-15 | 2009-12-11 | 6.531 | 76,129 | -6,921 | 0.03% | 497,200 |
| 2009-12-10 | 2009-12-08 | 6.415 | 83,050 | +4,153 | 0.03% | 532,801 |
| 2009-12-04 | 2009-12-02 | 6.387 | 78,897 | +6,920 | 0.03% | 503,878 |
| 2009-11-16 | 2009-11-12 | 5.303 | 71,977 | -4,152 | 0.03% | 381,682 |
| 2009-11-04 | 2009-11-02 | 4.653 | 76,129 | -17,994 | 0.03% | 354,200 |
| 2009-10-29 | 2009-10-27 | 4.812 | 94,123 | -20,763 | 0.03% | 452,879 |
| 2009-10-19 | 2009-10-15 | 4.609 | 114,886 | -34,604 | 0.04% | 529,542 |
| 2009-09-28 | 2009-09-24 | 4.320 | 149,490 | -6,921 | 0.05% | 645,841 |
| 2009-09-22 | 2009-09-18 | 4.450 | 156,411 | +17,995 | 0.06% | 696,082 |
| 2009-09-17 | 2009-09-15 | 4.393 | 138,416 | -65,056 | 0.05% | 607,998 |
| 2009-09-04 | 2009-09-02 | 4.653 | 203,472 | +20,762 | 0.07% | 946,679 |
| 2009-09-03 | 2009-09-01 | 4.638 | 182,710 | -2,768 | 0.07% | 847,441 |
| 2009-09-02 | 2009-08-31 | 4.349 | 185,478 | +13,842 | 0.07% | 806,680 |
| 2009-09-01 | 2009-08-28 | 4.479 | 171,636 | +6,920 | 0.06% | 768,798 |
| 2009-08-28 | 2009-08-26 | 4.609 | 164,716 | +6,921 | 0.06% | 759,222 |
| 2009-08-26 | 2009-08-24 | 4.407 | 157,795 | +65,056 | 0.06% | 695,401 |
| 2009-08-17 | 2009-08-13 | 4.248 | 92,739 | +20,762 | 0.03% | 393,960 |
| 2009-07-03 | 2009-06-30 | 3.208 | 71,977 | -6,920 | 0.03% | 230,881 |
| 2009-06-30 | 2009-06-26 | 3.251 | 78,897 | +13,841 | 0.03% | 256,499 |
| 2009-06-29 | 2009-06-25 | 3.135 | 65,056 | -20,762 | 0.02% | 203,981 |
| 2009-06-08 | 2009-06-04 | 3.728 | 85,818 | -24,915 | 0.03% | 319,919 |
| 2009-06-02 | 2009-05-29 | 3.670 | 110,733 | -20,763 | 0.04% | 406,399 |
| 2009-05-18 | 2009-05-14 | 3.429 | 131,496 | +2,959 | 0.05% | 450,948 |
| 2009-05-13 | 2009-05-11 | 3.459 | 128,537 | -64,945 | 0.05% | 444,600 |
| 2009-05-12 | 2009-05-08 | 3.474 | 193,482 | -6,765 | 0.07% | 672,100 |
| 2009-04-27 | 2009-04-23 | 2.882 | 200,247 | -20,295 | 0.07% | 577,200 |
| 2009-04-21 | 2009-04-17 | 3.015 | 220,542 | +20,295 | 0.08% | 665,039 |
| 2009-04-20 | 2009-04-16 | 3.193 | 200,247 | -40,591 | 0.07% | 639,360 |
| 2009-04-17 | 2009-04-15 | 2.956 | 240,838 | +27,061 | 0.09% | 712,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 213,777 | -67,651 | 0.08% | 600,399 |
| 2009-04-15 | 2009-04-09 | 2.690 | 281,428 | +33,825 | 0.10% | 757,119 |
| 2009-04-09 | 2009-04-07 | 2.735 | 247,603 | +13,530 | 0.09% | 677,101 |
| 2009-04-08 | 2009-04-06 | 2.779 | 234,073 | +33,826 | 0.09% | 650,481 |
| 2009-03-19 | 2009-03-17 | 2.439 | 200,247 | -1,353 | 0.07% | 488,400 |
| 2009-03-18 | 2009-03-16 | 2.454 | 201,600 | -13,530 | 0.07% | 494,680 |
| 2009-03-17 | 2009-03-13 | 2.365 | 215,130 | +14,883 | 0.08% | 508,799 |
| 2009-03-16 | 2009-03-12 | 2.336 | 200,247 | -13,530 | 0.07% | 467,680 |
| 2009-03-12 | 2009-03-10 | 2.321 | 213,777 | +13,530 | 0.08% | 496,119 |
| 2009-03-06 | 2009-03-04 | 2.513 | 200,247 | -13,530 | 0.07% | 503,200 |
| 2009-02-27 | 2009-02-25 | 2.513 | 213,777 | +13,530 | 0.08% | 537,199 |
| 2009-02-10 | 2009-02-06 | 2.749 | 200,247 | -16,236 | 0.07% | 550,560 |
| 2009-02-09 | 2009-02-05 | 2.675 | 216,483 | +16,236 | 0.08% | 579,199 |
| 2009-02-05 | 2009-02-03 | 2.735 | 200,247 | -6,765 | 0.07% | 547,600 |
| 2009-02-04 | 2009-02-02 | 2.616 | 207,012 | -10,824 | 0.08% | 541,620 |
| 2009-01-22 | 2009-01-20 | 2.513 | 217,836 | +6,765 | 0.08% | 547,399 |
| 2009-01-13 | 2009-01-09 | 2.616 | 211,071 | -20,296 | 0.08% | 552,239 |
| 2009-01-12 | 2009-01-08 | 2.646 | 231,367 | +6,766 | 0.09% | 612,181 |
| 2009-01-05 | 2008-12-31 | 2.720 | 224,601 | +20,295 | 0.08% | 610,879 |
| 2008-12-22 | 2008-12-18 | 2.882 | 204,306 | -40,591 | 0.08% | 588,900 |
| 2008-12-19 | 2008-12-17 | 2.823 | 244,897 | -33,825 | 0.09% | 691,421 |
| 2008-12-17 | 2008-12-15 | 2.809 | 278,722 | +74,416 | 0.10% | 782,799 |
| 2008-12-16 | 2008-12-12 | 2.764 | 204,306 | -14,883 | 0.08% | 564,740 |
| 2008-12-15 | 2008-12-11 | 2.513 | 219,189 | +25,707 | 0.08% | 550,799 |
| 2008-12-04 | 2008-12-02 | 2.158 | 193,482 | -6,765 | 0.07% | 417,560 |
| 2008-12-03 | 2008-12-01 | 2.262 | 200,247 | +6,765 | 0.07% | 452,880 |
| 2008-11-28 | 2008-11-26 | 1.981 | 193,482 | -67,651 | 0.07% | 383,240 |
| 2008-11-24 | 2008-11-20 | 1.818 | 261,133 | -33,825 | 0.10% | 474,780 |
| 2008-11-21 | 2008-11-19 | 1.922 | 294,958 | -6,766 | 0.11% | 566,799 |
| 2008-11-20 | 2008-11-18 | 1.966 | 301,724 | +6,766 | 0.11% | 593,181 |
| 2008-11-19 | 2008-11-17 | 2.069 | 294,958 | -20,296 | 0.11% | 610,399 |
| 2008-11-18 | 2008-11-14 | 2.158 | 315,254 | +20,296 | 0.12% | 680,360 |
| 2008-11-14 | 2008-11-12 | 2.188 | 294,958 | +81,181 | 0.11% | 645,279 |
| 2008-11-13 | 2008-11-11 | 1.936 | 213,777 | +20,295 | 0.08% | 413,960 |
| 2008-11-05 | 2008-11-03 | 1.537 | 193,482 | -13,530 | 0.07% | 297,440 |
| 2008-11-04 | 2008-10-31 | 1.360 | 207,012 | +6,765 | 0.08% | 281,520 |
| 2008-10-31 | 2008-10-29 | 1.123 | 200,247 | +6,765 | 0.07% | 224,960 |
| 2008-10-15 | 2008-10-13 | 1.833 | 193,482 | +2,706 | 0.07% | 354,640 |
| 2008-10-14 | 2008-10-10 | 1.833 | 190,776 | +4,059 | 0.07% | 349,680 |
| 2008-10-13 | 2008-10-09 | 1.848 | 186,717 | -27,060 | 0.07% | 345,000 |
| 2008-10-08 | 2008-10-03 | 1.966 | 213,777 | +24,354 | 0.08% | 420,280 |
| 2008-09-23 | 2008-09-19 | 1.729 | 189,423 | +33,826 | 0.07% | 327,600 |
| 2008-08-29 | 2008-08-27 | 2.158 | 155,597 | -17,590 | 0.06% | 335,799 |
| 2008-08-27 | 2008-08-25 | 1.981 | 173,187 | -2,706 | 0.06% | 343,041 |
| 2008-08-25 | 2008-08-20 | 2.217 | 175,893 | -13,530 | 0.06% | 390,001 |
| 2008-08-20 | 2008-08-18 | 2.158 | 189,423 | +13,530 | 0.07% | 408,800 |
| 2008-08-14 | 2008-08-12 | 2.158 | 175,893 | -2,706 | 0.06% | 379,601 |
| 2008-08-11 | 2008-08-07 | 2.498 | 178,599 | +6,765 | 0.07% | 446,161 |
| 2008-08-05 | 2008-08-01 | 2.853 | 171,834 | -6,765 | 0.06% | 490,221 |
| 2008-08-04 | 2008-07-31 | 2.616 | 178,599 | -6,765 | 0.07% | 467,281 |
| 2008-07-31 | 2008-07-29 | 2.602 | 185,364 | +13,530 | 0.07% | 482,240 |
| 2008-07-30 | 2008-07-28 | 2.720 | 171,834 | +6,765 | 0.06% | 467,361 |
| 2008-07-29 | 2008-07-25 | 2.794 | 165,069 | +66,299 | 0.06% | 461,161 |
| 2008-07-28 | 2008-07-24 | 2.749 | 98,770 | +13,530 | 0.04% | 271,559 |
| 2008-07-25 | 2008-07-23 | 2.395 | 85,240 | -43,297 | 0.03% | 204,119 |
| 2008-07-24 | 2008-07-22 | 2.350 | 128,537 | -67,651 | 0.05% | 302,100 |
| 2008-07-16 | 2008-07-14 | 2.675 | 196,188 | +4,059 | 0.07% | 524,900 |
| 2008-07-15 | 2008-07-11 | 2.749 | 192,129 | +6,765 | 0.07% | 528,240 |
| 2008-07-14 | 2008-07-10 | 2.528 | 185,364 | -12,177 | 0.07% | 468,540 |
| 2008-07-10 | 2008-07-08 | 2.395 | 197,541 | +12,177 | 0.07% | 473,040 |
| 2008-07-09 | 2008-07-07 | 2.557 | 185,364 | -24,354 | 0.07% | 474,020 |
| 2008-07-08 | 2008-07-04 | 2.380 | 209,718 | +6,765 | 0.08% | 499,100 |
| 2008-06-23 | 2008-06-19 | 3.503 | 202,953 | +10,824 | 0.07% | 711,000 |
| 2008-06-19 | 2008-06-17 | 3.488 | 192,129 | +20,295 | 0.07% | 670,240 |
| 2008-05-27 | 2008-05-23 | 5.233 | 171,834 | +20,296 | 0.06% | 899,162 |
| 2008-05-26 | 2008-05-22 | 5.144 | 151,538 | -4,059 | 0.06% | 779,518 |
| 2008-05-09 | 2008-05-07 | 5.844 | 155,597 | +1,315 | 0.06% | 909,287 |
| 2008-04-29 | 2008-04-25 | 5.814 | 154,282 | -6,708 | 0.06% | 897,002 |
| 2008-04-25 | 2008-04-23 | 5.844 | 160,990 | +40,248 | 0.06% | 940,802 |
| 2008-04-15 | 2008-04-11 | 6.023 | 120,742 | -4,025 | 0.04% | 727,199 |
| 2008-04-14 | 2008-04-10 | 6.023 | 124,767 | -1,342 | 0.05% | 751,440 |
| 2008-04-01 | 2008-03-28 | 6.112 | 126,109 | +12,075 | 0.05% | 770,803 |
| 2008-03-18 | 2008-03-14 | 6.485 | 114,034 | -1,342 | 0.04% | 739,498 |
| 2008-03-13 | 2008-03-11 | 6.649 | 115,376 | +2,683 | 0.04% | 767,121 |
| 2008-03-06 | 2008-03-04 | 7.827 | 112,693 | +5,367 | 0.04% | 882,002 |
| 2008-03-05 | 2008-03-03 | 8.244 | 107,326 | +1,341 | 0.04% | 884,797 |
| 2008-03-04 | 2008-02-29 | 8.378 | 105,985 | +1,342 | 0.04% | 887,962 |
| 2008-02-25 | 2008-02-21 | 7.528 | 104,643 | +9,391 | 0.04% | 787,798 |
| 2008-02-18 | 2008-02-14 | 6.887 | 95,252 | -8,050 | 0.04% | 656,039 |
| 2008-01-23 | 2008-01-21 | 6.783 | 103,302 | +13,416 | 0.04% | 700,702 |
| 2008-01-18 | 2008-01-16 | 6.887 | 89,886 | -5,366 | 0.03% | 619,081 |
| 2008-01-14 | 2008-01-10 | 7.036 | 95,252 | +6,708 | 0.04% | 670,239 |
| 2008-01-11 | 2008-01-09 | 7.320 | 88,544 | -1,342 | 0.03% | 648,118 |
| 2008-01-08 | 2008-01-04 | 6.679 | 89,886 | +26,832 | 0.03% | 600,321 |
| 2007-12-27 | 2007-12-20 | 5.695 | 63,054 | +20,123 | 0.02% | 359,079 |
| 2007-12-11 | 2007-12-07 | 7.245 | 42,931 | -6,707 | 0.02% | 311,043 |
| 2007-11-27 | 2007-11-23 | 7.007 | 49,638 | -6,708 | 0.02% | 347,797 |
| 2007-11-26 | 2007-11-22 | 7.007 | 56,346 | +6,708 | 0.02% | 394,798 |
| 2007-11-19 | 2007-11-15 | 7.603 | 49,638 | -6,708 | 0.02% | 377,397 |
| 2007-11-07 | 2007-11-05 | 6.694 | 56,346 | -18,782 | 0.02% | 377,158 |
| 2007-10-31 | 2007-10-29 | 7.379 | 75,128 | +6,707 | 0.03% | 554,397 |
| 2007-10-26 | 2007-10-24 | 7.096 | 68,421 | -6,707 | 0.03% | 485,523 |
| 2007-10-24 | 2007-10-22 | 6.679 | 75,128 | +5,366 | 0.03% | 501,757 |
| 2007-10-18 | 2007-10-16 | 7.126 | 69,762 | +20,124 | 0.03% | 497,119 |
| 2007-10-17 | 2007-10-15 | 7.171 | 49,638 | -5,367 | 0.02% | 355,937 |
| 2007-10-10 | 2007-10-08 | 6.082 | 55,005 | +6,708 | 0.02% | 334,561 |
| 2007-09-18 | 2007-09-14 | 6.217 | 48,297 | -5,366 | 0.02% | 300,241 |
| 2007-09-14 | 2007-09-12 | 5.933 | 53,663 | +5,366 | 0.02% | 318,399 |
| 2007-09-10 | 2007-09-06 | 5.516 | 48,297 | -6,708 | 0.02% | 266,401 |
| 2007-09-04 | 2007-08-31 | 5.844 | 55,005 | -6,708 | 0.02% | 321,441 |
| 2007-09-03 | 2007-08-30 | 5.665 | 61,713 | -20,123 | 0.03% | 349,602 |
| 2007-08-30 | 2007-08-28 | 5.918 | 81,836 | -6,708 | 0.04% | 484,338 |
| 2007-08-27 | 2007-08-23 | 5.277 | 88,544 | +33,539 | 0.04% | 467,279 |
| 2007-08-24 | 2007-08-22 | 5.024 | 55,005 | -6,708 | 0.02% | 276,341 |
| 2007-08-23 | 2007-08-21 | 4.592 | 61,713 | +6,708 | 0.03% | 283,362 |
| 2007-08-22 | 2007-08-20 | 4.279 | 55,005 | +13,416 | 0.02% | 235,341 |
| 2007-07-30 | 2007-07-26 | 6.828 | 41,589 | +13,416 | 0.02% | 283,960 |
| 2007-07-25 | 2007-07-23 | 6.649 | 28,173 | -32,198 | 0.01% | 187,319 |
| 2007-07-13 | 2007-07-11 | 7.126 | 60,371 | -36,223 | 0.03% | 430,199 |
| 2007-06-26 | 2007-06-22 | 7.111 | 96,594 | 0.04% | 686,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy