History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 -7,557
2024-05-31 2024-05-29 9.874 7,557 +306 0.00% 74,620
2023-11-27 2023-11-23 4.755 7,251 -226,599 0.00% 34,479
2023-08-22 2023-08-18 3.917 233,850 +41,694 0.07% 915,899
2023-08-21 2023-08-17 3.950 192,156 +3,625 0.05% 758,960
2023-06-09 2023-06-07 4.454 188,531 +45,320 0.05% 839,700
2023-06-08 2023-06-06 4.513 143,211 +52,037 0.04% 646,331
2023-05-29 2023-05-24 4.715 91,174 +84,420 0.03% 429,841
2023-05-08 2023-05-04 5.176 6,754 -168,840 0.00% 34,962
2023-03-28 2023-03-24 4.786 175,594 +84,420 0.05% 840,319
2023-03-09 2023-03-07 5.022 91,174 -92,862 0.03% 457,921
2023-03-01 2023-02-27 4.762 184,036 +33,768 0.06% 876,359
2023-02-02 2023-01-31 5.058 150,268 -75,978 0.05% 760,060
2022-08-02 2022-07-29 3.956 226,246 +11,819 0.07% 895,119
2022-08-01 2022-07-28 4.027 214,427 +30,391 0.06% 863,598
2022-07-19 2022-07-15 4.051 184,036 +75,978 0.06% 745,559
2022-05-17 2022-05-13 4.377 108,058 +20,467 0.03% 472,986
2022-04-12 2022-04-08 5.240 87,591 -8,111 0.03% 458,998
2022-04-06 2022-04-01 5.117 95,702 -16,220 0.03% 489,702
2022-03-25 2022-03-23 4.624 111,922 -8,111 0.04% 517,499
2022-03-17 2022-03-15 3.711 120,033 +8,111 0.04% 445,482
2022-03-10 2022-03-08 4.266 111,922 +16,220 0.04% 477,479
2022-01-07 2022-01-05 5.179 95,702 -16,220 0.03% 495,602
2021-12-15 2021-12-13 5.018 111,922 -16,221 0.04% 561,659
2021-12-13 2021-12-09 4.821 128,143 -8,110 0.04% 617,781
2021-11-22 2021-11-18 4.537 136,253 +8,110 0.04% 618,239
2021-11-19 2021-11-17 4.525 128,143 +16,221 0.04% 579,861
2021-11-09 2021-11-05 4.673 111,922 +32,441 0.04% 523,019
2021-11-03 2021-11-01 4.821 79,481 +32,441 0.03% 383,180
2021-11-01 2021-10-28 4.685 47,040 +16,221 0.01% 220,401
2021-09-13 2021-09-09 5.425 30,819 +8,110 0.01% 167,199
2021-07-30 2021-07-28 4.994 22,709 -19,465 0.01% 113,401
2021-07-29 2021-07-27 4.920 42,174 +16,221 0.01% 207,482
2021-07-28 2021-07-26 5.253 25,953 +19,465 0.01% 136,320
2021-06-15 2021-06-10 5.811 6,488 +128 0.00% 37,704
2021-05-13 2021-05-11 5.736 6,360 -15,900 0.00% 36,480
2021-04-09 2021-04-07 4.327 22,260 +15,900 0.01% 96,320
2021-03-03 2021-03-01 6.013 6,360 -52,470 0.00% 38,240
2021-03-02 2021-02-26 4.969 58,830 -7,950 0.02% 292,299
2021-02-03 2021-02-01 4.327 66,780 +7,950 0.02% 288,959
2021-01-05 2020-12-31 4.818 58,830 -7,950 0.02% 283,419
2021-01-04 2020-12-29 4.818 66,780 -46,111 0.02% 321,718
2020-12-30 2020-12-28 4.415 112,891 -159,000 0.04% 498,422
2020-12-29 2020-12-24 4.050 271,891 +7,950 0.09% 1,101,239
2020-09-04 2020-09-02 3.862 263,941 -15,900 0.08% 1,019,239
2020-08-21 2020-08-19 4.075 279,841 +15,900 0.09% 1,140,479
2020-08-11 2020-08-07 3.925 263,941 +60,420 0.08% 1,035,839
2020-07-16 2020-07-14 3.409 203,521 -7,950 0.07% 693,760
2020-07-13 2020-07-09 3.245 211,471 -60,420 0.07% 686,280
2020-06-22 2020-06-18 2.478 271,891 -28,620 0.09% 673,739
2020-06-19 2020-06-17 2.516 300,511 -34,981 0.10% 755,999
2020-06-18 2020-06-16 2.403 335,492 +63,601 0.11% 806,021
2020-05-26 2020-05-22 2.767 271,891 +20,670 0.09% 752,399
2020-05-22 2020-05-20 2.755 251,221 +39,750 0.08% 692,039
2020-04-29 2020-04-27 2.327 211,471 -82,680 0.07% 492,100
2020-03-11 2020-03-09 1.912 294,151 +77,910 0.09% 562,399
2019-10-02 2019-09-27 2.025 216,241 -7,950 0.07% 437,920
2019-06-06 2019-06-04 2.138 224,191 +15,900 0.07% 479,400
2018-08-15 2018-08-13 2.956 208,291 +15,900 0.07% 615,700
2018-07-18 2018-07-16 3.182 192,391 +15,900 0.06% 612,260
2018-06-26 2018-06-22 3.270 176,491 +15,900 0.06% 577,201
2018-04-03 2018-03-28 3.648 160,591 +4,770 0.05% 585,801
2018-03-20 2018-03-16 3.811 155,821 +15,900 0.05% 593,881
2018-03-07 2018-03-05 3.849 139,921 +15,900 0.04% 538,561
2018-03-02 2018-02-28 3.899 124,021 +7,950 0.04% 483,602
2018-02-13 2018-02-09 3.648 116,071 +15,901 0.04% 423,402
2018-02-05 2018-02-01 4.088 100,170 +15,900 0.03% 409,498
2017-12-06 2017-12-04 4.025 84,270 +15,900 0.03% 339,198
2017-11-29 2017-11-27 4.138 68,370 +15,900 0.02% 282,939
2017-11-23 2017-11-21 4.252 52,470 +9,540 0.02% 223,079
2017-11-20 2017-11-16 4.402 42,930 +15,900 0.01% 188,999
2017-10-18 2017-10-16 5.019 27,030 +7,950 0.01% 135,659
2017-08-28 2017-08-24 4.541 19,080 -6,360 0.01% 86,640
2017-06-19 2017-06-15 5.138 25,440 +405 0.01% 130,719
2017-04-03 2017-03-30 5.726 25,035 +4,694 0.01% 143,358
2017-03-10 2017-03-08 6.378 20,341 -7,824 0.01% 129,739
2017-03-01 2017-02-27 6.378 28,165 +7,824 0.01% 179,641
2017-02-27 2017-02-23 6.532 20,341 -3,130 0.01% 132,859
2017-02-17 2017-02-15 6.174 23,471 +1,565 0.01% 144,902
2017-02-15 2017-02-13 6.250 21,906 +4,694 0.01% 136,920
2017-02-10 2017-02-08 6.212 17,212 -7,823 0.01% 106,921
2017-02-08 2017-02-06 6.186 25,035 +7,823 0.01% 154,878
2017-02-06 2017-02-02 6.097 17,212 -7,823 0.01% 104,941
2017-01-26 2017-01-24 6.161 25,035 -3,130 0.01% 154,238
2016-11-02 2016-10-31 5.547 28,165 -7,823 0.01% 156,241
2016-10-17 2016-10-13 5.816 35,988 +7,823 0.01% 209,298
2016-09-14 2016-09-12 5.662 28,165 +3,130 0.01% 159,481
2016-08-22 2016-08-18 5.381 25,035 -7,824 0.01% 134,718
2016-08-19 2016-08-17 5.343 32,859 +7,824 0.01% 175,561
2016-06-01 2016-05-30 5.164 25,035 +308 0.01% 129,269
2016-03-24 2016-03-22 5.901 24,727 +7,727 0.01% 145,918
2016-02-18 2016-02-16 5.422 17,000 -7,727 0.01% 92,180
2016-01-13 2016-01-11 5.487 24,727 +1,545 0.01% 135,678
2015-11-06 2015-11-04 7.545 23,182 -3,091 0.01% 174,901
2015-10-29 2015-10-27 7.014 26,273 -4,636 0.01% 184,282
2015-10-13 2015-10-09 6.302 30,909 +7,727 0.01% 194,799
2015-09-14 2015-09-10 5.759 23,182 -3,091 0.01% 133,501
2015-09-11 2015-09-09 5.914 26,273 +3,091 0.01% 155,381
2015-07-20 2015-07-16 6.729 23,182 -6,182 0.01% 156,001
2015-07-02 2015-06-29 7.661 29,364 +1,546 0.01% 224,963
2015-06-30 2015-06-26 8.140 27,818 +1,545 0.01% 226,438
2015-06-29 2015-06-25 8.425 26,273 +3,091 0.01% 221,342
2015-06-26 2015-06-24 8.696 23,182 +1,546 0.01% 201,601
2015-06-18 2015-06-16 8.231 21,636 +7,727 0.01% 178,077
2015-06-17 2015-06-15 8.658 13,909 -3,091 0.00% 120,419
2015-06-11 2015-06-09 8.632 17,000 +3,091 0.01% 146,740
2015-06-10 2015-06-08 9.085 13,909 -4,636 0.00% 126,359
2015-06-02 2015-05-29 9.362 18,545 +165 0.01% 173,620
2015-05-07 2015-05-05 8.605 18,380 +4,595 0.01% 158,156
2015-05-04 2015-04-29 9.349 13,785 -3,064 0.00% 128,877
2015-04-29 2015-04-27 9.911 16,849 +3,064 0.01% 166,982
2015-04-21 2015-04-17 10.394 13,785 -3,064 0.00% 143,276
2015-04-16 2015-04-14 10.472 16,849 -1,531 0.01% 176,442
2015-04-10 2015-04-08 9.911 18,380 -102,625 0.01% 182,155
2015-04-09 2015-04-02 8.069 121,005 -7,658 0.04% 976,441
2015-01-07 2015-01-05 7.678 128,663 -7,659 0.04% 987,837
2014-12-11 2014-12-09 7.064 136,322 +7,659 0.04% 962,981
2014-11-12 2014-11-10 7.939 128,663 -26,039 0.04% 1,021,437
2014-10-21 2014-10-17 6.764 154,702 +7,658 0.05% 1,046,357
2014-10-16 2014-10-14 6.816 147,044 +7,659 0.05% 1,002,241
2014-09-19 2014-09-17 7.142 139,385 +15,317 0.05% 995,538
2014-09-08 2014-09-04 7.691 124,068 -7,659 0.04% 954,178
2014-09-01 2014-08-28 6.751 131,727 +7,659 0.04% 889,241
2014-08-19 2014-08-15 7.704 124,068 +7,658 0.04% 955,798
2014-07-30 2014-07-28 7.965 116,410 -7,658 0.04% 927,202
2014-07-28 2014-07-24 7.678 124,068 -7,659 0.04% 952,558
2014-07-25 2014-07-23 7.678 131,727 -10,722 0.04% 1,011,362
2014-07-16 2014-07-14 7.586 142,449 +7,659 0.05% 1,080,662
2014-07-10 2014-07-08 7.338 134,790 -12,254 0.04% 989,119
2014-06-27 2014-06-25 6.620 147,044 -4,595 0.05% 973,441
2014-06-12 2014-06-10 6.450 151,639 -7,659 0.05% 978,120
2014-06-03 2014-05-29 6.039 159,298 +2,580 0.05% 961,978
2014-04-17 2014-04-15 6.344 156,718 +7,534 0.05% 994,237
2014-04-15 2014-04-11 6.848 149,184 -7,534 0.05% 1,021,681
2014-04-14 2014-04-10 6.981 156,718 -7,535 0.05% 1,094,077
2014-03-17 2014-03-13 6.185 164,253 +7,535 0.05% 1,015,880
2014-03-14 2014-03-12 6.185 156,718 +10,548 0.05% 969,277
2014-03-07 2014-03-05 6.742 146,170 +7,534 0.05% 985,519
2014-03-05 2014-03-03 6.649 138,636 +3,014 0.05% 921,843
2014-03-03 2014-02-27 6.464 135,622 +7,535 0.04% 876,602
2014-02-25 2014-02-21 6.570 128,087 +4,521 0.04% 841,499
2014-02-12 2014-02-10 6.729 123,566 -4,521 0.04% 831,477
2014-02-07 2014-02-05 6.357 128,087 +4,521 0.04% 814,299
2014-02-06 2014-02-04 6.490 123,566 +7,534 0.04% 801,957
2014-01-29 2014-01-27 6.769 116,032 +4,521 0.04% 785,400
2014-01-28 2014-01-24 7.154 111,511 -4,521 0.04% 797,719
2014-01-07 2014-01-03 7.618 116,032 +12,055 0.04% 883,961
2013-12-30 2013-12-24 8.295 103,977 +75,346 0.03% 862,503
2013-12-17 2013-12-13 8.760 28,631 -3,014 0.01% 250,798
2013-12-13 2013-12-11 8.123 31,645 +3,014 0.01% 257,039
2013-12-06 2013-12-04 8.826 28,631 -3,014 0.01% 252,698
2013-12-02 2013-11-28 8.401 31,645 -19,590 0.01% 265,859
2013-11-29 2013-11-27 8.282 51,235 +3,014 0.02% 424,321
2013-11-28 2013-11-26 8.242 48,221 -7,535 0.02% 397,439
2013-11-22 2013-11-20 8.388 55,756 +18,083 0.02% 467,683
2013-11-20 2013-11-18 8.269 37,673 -7,534 0.01% 311,502
2013-11-12 2013-11-08 7.751 45,207 +7,534 0.01% 350,398
2013-11-07 2013-11-05 7.817 37,673 -7,534 0.01% 294,502
2013-10-21 2013-10-17 7.751 45,207 -7,535 0.01% 350,398
2013-10-17 2013-10-15 7.300 52,742 -7,534 0.02% 385,002
2013-10-11 2013-10-09 6.636 60,276 +3,013 0.02% 399,998
2013-10-10 2013-10-08 6.729 57,263 -7,534 0.02% 385,323
2013-09-18 2013-09-16 6.570 64,797 +15,069 0.02% 425,700
2013-09-12 2013-09-10 6.902 49,728 -10,548 0.02% 343,200
2013-08-20 2013-08-16 6.676 60,276 +7,534 0.02% 402,398
2013-08-16 2013-08-13 7.127 52,742 -7,534 0.02% 375,902
2013-07-19 2013-07-17 5.614 60,276 -4,521 0.02% 338,398
2013-07-11 2013-07-09 5.243 64,797 +3,014 0.02% 339,700
2013-06-27 2013-06-25 5.428 61,783 +3,014 0.02% 335,379
2013-06-25 2013-06-21 5.972 58,769 +3,013 0.02% 350,997
2013-06-20 2013-06-18 6.539 55,756 +1,432 0.02% 364,566
2013-06-18 2013-06-14 6.511 54,324 +4,405 0.02% 353,723
2013-06-14 2013-06-11 6.797 49,919 +7,341 0.02% 339,320
2013-06-04 2013-05-31 7.560 42,578 +7,341 0.01% 321,901
2013-05-31 2013-05-29 7.696 35,237 +7,341 0.01% 271,201
2013-05-30 2013-05-28 7.751 27,896 +7,341 0.01% 216,221
2013-05-28 2013-05-24 7.751 20,555 +7,341 0.01% 159,321
2013-05-27 2013-05-23 7.901 13,214 -7,341 0.00% 104,401
2013-05-10 2013-05-08 8.514 20,555 +7,341 0.01% 175,001
2013-05-09 2013-05-07 8.200 13,214 +1,468 0.00% 108,361
2013-02-06 2013-02-04 10.707 11,746 +4,405 0.00% 125,764
2012-12-18 2012-12-14 10.625 7,341 -7,341 0.00% 78,000
2012-12-14 2012-12-12 10.557 14,682 -4,405 0.00% 155,000
2012-12-12 2012-12-10 10.217 19,087 +7,341 0.01% 195,004
2012-11-30 2012-11-28 9.931 11,746 -2,936 0.00% 116,644
2012-11-28 2012-11-26 9.726 14,682 -2,936 0.00% 142,800
2012-11-27 2012-11-23 9.685 17,618 -1,469 0.01% 170,636
2012-11-07 2012-11-05 9.195 19,087 -4,404 0.01% 175,503
2012-10-29 2012-10-25 8.854 23,491 +2,936 0.01% 207,998
2012-10-26 2012-10-24 9.154 20,555 -2,936 0.01% 188,161
2012-10-22 2012-10-18 8.977 23,491 -5,873 0.01% 210,878
2012-10-12 2012-10-10 8.854 29,364 -2,936 0.01% 259,999
2012-10-11 2012-10-09 8.541 32,300 -1,469 0.01% 275,876
2012-09-19 2012-09-17 8.323 33,769 -4,404 0.01% 281,063
2012-09-12 2012-09-10 8.064 38,173 -1,469 0.01% 307,838
2012-09-06 2012-09-04 7.656 39,642 +2,937 0.01% 303,484
2012-09-05 2012-09-03 7.874 36,705 +7,341 0.01% 288,999
2012-08-31 2012-08-29 8.255 29,364 +2,936 0.01% 242,399
2012-08-21 2012-08-17 8.364 26,428 +1,469 0.01% 221,043
2012-08-14 2012-08-10 8.936 24,959 +7,341 0.01% 223,036
2012-08-13 2012-08-09 9.263 17,618 -5,873 0.01% 163,196
2012-08-09 2012-08-07 8.800 23,491 -1,468 0.01% 206,718
2012-08-03 2012-08-01 8.418 24,959 -7,341 0.01% 210,116
2012-08-02 2012-07-31 8.282 32,300 -7,342 0.01% 267,516
2012-07-30 2012-07-26 7.860 39,642 +7,342 0.01% 311,584
2012-07-27 2012-07-25 8.173 32,300 -7,342 0.01% 263,996
2012-07-24 2012-07-20 7.778 39,642 +7,342 0.01% 308,344
2012-07-20 2012-07-18 8.160 32,300 +1,468 0.01% 263,556
2012-07-10 2012-07-06 8.173 30,832 +7,341 0.01% 251,998
2012-07-03 2012-06-28 8.378 23,491 +10,277 0.01% 196,798
2012-05-31 2012-05-29 9.644 13,214 -4,404 0.00% 127,442
2012-05-30 2012-05-28 9.290 17,618 +4,404 0.01% 163,676
2012-05-25 2012-05-23 9.113 13,214 +1,468 0.00% 120,422
2012-05-24 2012-05-22 9.535 11,746 -1,468 0.00% 112,004
2012-05-22 2012-05-18 9.168 13,214 +1,468 0.00% 121,142
2012-05-18 2012-05-16 9.440 11,746 +4,405 0.00% 110,883
2012-05-04 2012-05-02 10.680 7,341 -5,873 0.00% 78,400
2012-04-27 2012-04-25 9.822 13,214 +1,468 0.00% 129,782
2012-04-25 2012-04-23 9.849 11,746 -2,936 0.00% 115,684
2012-03-22 2012-03-20 10.326 14,682 +7,341 0.00% 151,600
2012-01-12 2012-01-10 10.666 7,341 -7,341 0.00% 78,300
2012-01-11 2012-01-09 10.067 14,682 -7,341 0.00% 147,800
2012-01-10 2012-01-06 9.277 22,023 +7,341 0.01% 204,299
2012-01-06 2012-01-04 9.781 14,682 +7,341 0.00% 143,600
2011-12-30 2011-12-28 9.631 7,341 -4,405 0.00% 70,700
2011-12-16 2011-12-14 9.495 11,746 +4,405 0.00% 111,524
2011-12-05 2011-12-01 10.080 7,341 -13,214 0.00% 74,000
2011-11-24 2011-11-22 9.876 20,555 -2,936 0.01% 203,001
2011-11-23 2011-11-21 9.495 23,491 +5,873 0.01% 223,038
2011-11-14 2011-11-10 10.312 17,618 +7,341 0.01% 181,675
2011-11-04 2011-11-02 10.217 10,277 -7,341 0.00% 104,996
2011-10-25 2011-10-21 7.887 17,618 -11,746 0.01% 138,956
2011-10-24 2011-10-20 7.765 29,364 +11,746 0.01% 227,999
2011-10-21 2011-10-19 8.105 17,618 -7,341 0.01% 142,796
2011-10-20 2011-10-18 8.078 24,959 +7,341 0.01% 201,616
2011-10-17 2011-10-13 8.418 17,618 -14,682 0.01% 148,316
2011-10-14 2011-10-12 7.628 32,300 -7,342 0.01% 246,396
2011-09-28 2011-09-26 5.857 39,642 -2,936 0.01% 232,203
2011-09-26 2011-09-22 6.484 42,578 +7,341 0.01% 276,081
2011-09-15 2011-09-12 7.642 35,237 +14,682 0.01% 269,281
2011-09-12 2011-09-08 8.418 20,555 -14,682 0.01% 173,041
2011-09-08 2011-09-06 8.282 35,237 +17,619 0.01% 291,841
2011-09-01 2011-08-30 9.576 17,618 -1,469 0.01% 168,716
2011-08-31 2011-08-29 9.372 19,087 +1,469 0.01% 178,883
2011-08-29 2011-08-25 9.263 17,618 -8,810 0.01% 163,196
2011-08-25 2011-08-23 8.854 26,428 +4,405 0.01% 234,003
2011-08-24 2011-08-22 8.105 22,023 +1,468 0.01% 178,500
2011-08-23 2011-08-19 8.854 20,555 +11,746 0.01% 182,001
2011-08-18 2011-08-16 10.012 8,809 -4,405 0.00% 88,198
2011-08-17 2011-08-15 9.781 13,214 +7,341 0.00% 129,242
2011-05-16 2011-05-12 14.735 5,873 +53 0.00% 86,538
2011-03-29 2011-03-25 12.714 5,820 -14,551 0.00% 73,997
2011-03-28 2011-03-24 11.683 20,371 +14,551 0.01% 238,002
2011-03-22 2011-03-18 11.299 5,820 -1,455 0.00% 65,757
2011-03-21 2011-03-17 10.900 7,275 +1,455 0.00% 79,297
2011-03-03 2011-03-01 11.670 5,820 -7,276 0.00% 67,917
2011-03-01 2011-02-25 10.680 13,096 +4,366 0.00% 139,865
2011-02-23 2011-02-21 11.285 8,730 +1,455 0.00% 98,516
2011-02-22 2011-02-18 11.505 7,275 -1,455 0.00% 83,697
2011-02-14 2011-02-10 10.323 8,730 +2,910 0.00% 90,117
2011-01-27 2011-01-25 10.584 5,820 +1,455 0.00% 61,598
2010-09-22 2010-09-20 8.965 4,365 +95 0.00% 39,134
2010-09-13 2010-09-09 8.600 4,270 -7,116 0.00% 36,722
2010-09-10 2010-09-08 8.670 11,386 +7,116 0.00% 98,720
2010-07-22 2010-07-20 6.506 4,270 -7,116 0.00% 27,782
2010-06-21 2010-06-17 6.422 11,386 +4,270 0.00% 73,120
2010-06-09 2010-06-07 6.338 7,116 +2,846 0.00% 45,098
2010-05-10 2010-05-06 7.080 4,270 +118 0.00% 30,232
2010-03-09 2010-03-05 8.872 4,152 -5,537 0.00% 36,836
2010-03-08 2010-03-04 8.958 9,689 +5,537 0.00% 86,799
2010-03-05 2010-03-03 9.132 4,152 -8,305 0.00% 37,916
2010-03-04 2010-03-02 9.204 12,457 +8,305 0.00% 114,656
2010-01-07 2010-01-05 8.713 4,152 -1,385 0.00% 36,176
2010-01-06 2010-01-04 8.395 5,537 -13,841 0.00% 46,483
2010-01-05 2009-12-31 7.253 19,378 +15,226 0.01% 140,558
2009-12-10 2009-12-08 6.415 4,152 -6,921 0.00% 26,637
2009-12-03 2009-12-01 6.300 11,073 +1,384 0.00% 69,758
2009-11-16 2009-11-12 5.303 9,689 -13,842 0.00% 51,379
2009-11-13 2009-11-11 5.259 23,531 -23,531 0.01% 123,761
2009-11-06 2009-11-04 4.956 47,062 -6,920 0.02% 233,242
2009-10-16 2009-10-14 4.508 53,982 -6,921 0.02% 243,358
2009-10-09 2009-10-07 4.262 60,903 +6,921 0.02% 259,599
2009-09-01 2009-08-28 4.479 53,982 -6,921 0.02% 241,798
2009-08-27 2009-08-25 4.739 60,903 +11,073 0.02% 288,639
2009-08-26 2009-08-24 4.407 49,830 -17,994 0.02% 219,600
2009-08-25 2009-08-21 4.075 67,824 +6,921 0.02% 276,360
2009-08-03 2009-07-30 4.132 60,903 -6,921 0.02% 251,679
2009-07-31 2009-07-29 3.829 67,824 -55,367 0.02% 259,700
2009-07-30 2009-07-28 3.656 123,191 +27,684 0.04% 450,341
2009-07-28 2009-07-24 3.424 95,507 +6,920 0.03% 327,059
2009-07-23 2009-07-21 3.497 88,587 +6,921 0.03% 309,762
2009-06-24 2009-06-22 3.294 81,666 +6,921 0.03% 269,041
2009-06-17 2009-06-15 3.511 74,745 -6,921 0.03% 262,440
2009-06-15 2009-06-11 3.771 81,666 +6,921 0.03% 307,981
2009-06-09 2009-06-05 3.656 74,745 +6,921 0.03% 273,240
2009-06-02 2009-05-29 3.670 67,824 -13,842 0.02% 248,920
2009-06-01 2009-05-27 3.627 81,666 +13,842 0.03% 296,181
2009-05-21 2009-05-19 3.656 67,824 -6,921 0.02% 247,940
2009-05-19 2009-05-15 3.725 74,745 +13,842 0.03% 278,425
2009-05-18 2009-05-14 3.429 60,903 +1,370 0.02% 208,859
2009-05-15 2009-05-13 3.429 59,533 -20,295 0.02% 204,160
2009-05-14 2009-05-12 3.385 79,828 -13,530 0.03% 270,219
2009-05-12 2009-05-08 3.474 93,358 -2,033,590 0.03% 324,299
2009-05-11 2009-05-07 3.134 2,126,948 +335,549 0.78% 6,665,279
2009-05-08 2009-05-06 3.178 1,791,399 -6,765 0.66% 5,693,199
2009-05-07 2009-05-05 3.134 1,798,164 +13,530 0.66% 5,634,959
2009-05-06 2009-05-04 3.208 1,784,634 -1,028,296 0.66% 5,724,460
2009-05-04 2009-04-29 3.015 2,812,930 -13,530 1.03% 8,482,321
2009-04-27 2009-04-23 2.882 2,826,460 +20,295 1.04% 8,147,100
2009-04-24 2009-04-22 2.779 2,806,165 +1,373,316 1.03% 7,798,241
2009-04-23 2009-04-21 2.927 1,432,849 +683,276 0.53% 4,193,641
2009-04-21 2009-04-17 3.015 749,573 +6,765 0.28% 2,260,319
2009-04-20 2009-04-16 3.193 742,808 +656,215 0.27% 2,371,679
2009-04-14 2009-04-08 2.602 86,593 -33,826 0.03% 225,279
2009-04-09 2009-04-07 2.735 120,419 +33,826 0.04% 329,300
2009-04-08 2009-04-06 2.779 86,593 -13,531 0.03% 240,639
2009-04-06 2009-04-02 2.616 100,124 -4,059 0.04% 261,961
2009-03-23 2009-03-19 2.483 104,183 +4,059 0.04% 258,721
2009-03-17 2009-03-13 2.365 100,124 -13,530 0.04% 236,801
2009-03-11 2009-03-09 2.276 113,654 +13,530 0.04% 258,721
2009-02-27 2009-02-25 2.513 100,124 +6,766 0.04% 251,601
2009-02-13 2009-02-11 2.616 93,358 +6,765 0.03% 244,259
2009-02-11 2009-02-09 2.735 86,593 -101,477 0.03% 236,799
2009-02-10 2009-02-06 2.749 188,070 +87,946 0.07% 517,080
2009-02-05 2009-02-03 2.735 100,124 -20,295 0.04% 273,801
2009-02-04 2009-02-02 2.616 120,419 +33,826 0.04% 315,060
2009-02-03 2009-01-30 2.587 86,593 -13,531 0.03% 223,999
2009-01-22 2009-01-20 2.513 100,124 +13,531 0.04% 251,601
2009-01-21 2009-01-19 2.542 86,593 -135,302 0.03% 220,159
2009-01-20 2009-01-16 2.528 221,895 +135,302 0.08% 560,879
2009-01-19 2009-01-15 2.498 86,593 -13,531 0.03% 216,319
2009-01-14 2009-01-12 2.498 100,124 +13,531 0.04% 250,121
2009-01-06 2009-01-02 2.823 86,593 -13,531 0.03% 244,479
2008-12-23 2008-12-19 2.853 100,124 -13,530 0.04% 285,641
2008-12-17 2008-12-15 2.809 113,654 -6,765 0.04% 319,201
2008-12-12 2008-12-10 2.395 120,419 -20,295 0.04% 288,360
2008-12-11 2008-12-09 2.321 140,714 +33,825 0.05% 326,560
2008-12-05 2008-12-03 2.217 106,889 -6,765 0.04% 237,001
2008-12-04 2008-12-02 2.158 113,654 -189,423 0.04% 245,281
2008-12-03 2008-12-01 2.262 303,077 +202,953 0.11% 685,441
2008-11-27 2008-11-25 1.936 100,124 -33,825 0.04% 193,881
2008-11-26 2008-11-24 1.936 133,949 +33,825 0.05% 259,380
2008-11-24 2008-11-20 1.818 100,124 -13,530 0.04% 182,041
2008-11-21 2008-11-19 1.922 113,654 +6,765 0.04% 218,401
2008-11-19 2008-11-17 2.069 106,889 -20,295 0.04% 221,201
2008-11-18 2008-11-14 2.158 127,184 +13,530 0.05% 274,480
2008-11-17 2008-11-13 2.217 113,654 +13,530 0.04% 252,001
2008-11-14 2008-11-12 2.188 100,124 -20,295 0.04% 219,041
2008-11-13 2008-11-11 1.936 120,419 +6,765 0.04% 233,180
2008-10-30 2008-10-28 1.050 113,654 -40,590 0.04% 119,280
2008-10-24 2008-10-22 1.508 154,244 -33,826 0.06% 232,559
2008-10-23 2008-10-21 1.596 188,070 +33,826 0.07% 300,240
2008-10-17 2008-10-15 1.715 154,244 -4,059 0.06% 264,479
2008-10-16 2008-10-14 1.833 158,303 -67,651 0.06% 290,159
2008-10-15 2008-10-13 1.833 225,954 +67,651 0.08% 414,159
2008-10-14 2008-10-10 1.833 158,303 -18,943 0.06% 290,159
2008-10-13 2008-10-09 1.848 177,246 +13,531 0.07% 327,501
2008-10-10 2008-10-08 1.833 163,715 +33,825 0.06% 300,079
2008-10-09 2008-10-06 2.025 129,890 -67,651 0.05% 263,040
2008-10-08 2008-10-03 1.966 197,541 +33,826 0.07% 388,360
2008-10-06 2008-10-02 1.877 163,715 +33,825 0.06% 307,339
2008-09-17 2008-09-12 1.656 129,890 +13,530 0.05% 215,040
2008-09-12 2008-09-10 1.803 116,360 -5,412 0.04% 209,840
2008-09-10 2008-09-08 1.996 121,772 -40,590 0.04% 243,000
2008-09-08 2008-09-04 2.010 162,362 -40,591 0.06% 326,399
2008-09-03 2008-09-01 2.143 202,953 +6,765 0.07% 435,000
2008-09-02 2008-08-29 2.143 196,188 +33,826 0.07% 420,500
2008-08-19 2008-08-15 2.232 162,362 -40,591 0.06% 362,399
2008-08-18 2008-08-14 2.232 202,953 +40,591 0.07% 453,000
2008-08-15 2008-08-13 2.158 162,362 +6,765 0.06% 350,399
2008-08-14 2008-08-12 2.158 155,597 +5,412 0.06% 335,799
2008-08-13 2008-08-11 2.291 150,185 +8,118 0.06% 344,099
2008-08-12 2008-08-08 2.483 142,067 -40,591 0.05% 352,800
2008-08-08 2008-08-05 2.661 182,658 +40,591 0.07% 486,001
2008-07-31 2008-07-29 2.602 142,067 +13,530 0.05% 369,600
2008-07-30 2008-07-28 2.720 128,537 +13,530 0.05% 349,600
2008-07-28 2008-07-24 2.749 115,007 -87,946 0.04% 316,201
2008-07-25 2008-07-23 2.395 202,953 +20,295 0.07% 486,000
2008-07-24 2008-07-22 2.350 182,658 +33,826 0.07% 429,301
2008-07-23 2008-07-21 2.439 148,832 +6,765 0.05% 362,999
2008-07-22 2008-07-18 2.424 142,067 +33,825 0.05% 344,400
2008-07-16 2008-07-14 2.675 108,242 -2,706 0.04% 289,601
2008-07-14 2008-07-10 2.528 110,948 -4,059 0.04% 280,441
2008-07-11 2008-07-09 2.513 115,007 +4,059 0.04% 289,001
2008-07-10 2008-07-08 2.395 110,948 -5,412 0.04% 265,681
2008-07-09 2008-07-07 2.557 116,360 +4,059 0.04% 297,561
2008-07-08 2008-07-04 2.380 112,301 -27,060 0.04% 267,261
2008-07-04 2008-07-02 2.380 139,361 +27,060 0.05% 331,660
2008-07-03 2008-06-30 2.602 112,301 -27,060 0.04% 292,161
2008-06-30 2008-06-26 2.646 139,361 +4,059 0.05% 368,740
2008-06-25 2008-06-23 2.942 135,302 +27,060 0.05% 398,000
2008-06-24 2008-06-20 3.237 108,242 +20,296 0.04% 350,401
2008-06-23 2008-06-19 3.503 87,946 +23,001 0.03% 308,099
2008-06-20 2008-06-18 3.666 64,945 -27,060 0.02% 238,080
2008-06-19 2008-06-17 3.488 92,005 +33,825 0.03% 320,959
2008-06-18 2008-06-16 3.488 58,180 +6,765 0.02% 202,960
2008-06-17 2008-06-13 3.666 51,415 +6,765 0.02% 188,481
2008-06-16 2008-06-12 4.021 44,650 -2,706 0.02% 179,521
2008-05-09 2008-05-07 5.844 47,356 +401 0.02% 276,742
2008-04-21 2008-04-17 6.082 46,955 -13,416 0.02% 285,598
2008-04-18 2008-04-16 6.082 60,371 +13,416 0.02% 367,199
2008-04-16 2008-04-14 5.740 46,955 +6,708 0.02% 269,498
2008-04-10 2008-04-08 6.097 40,247 +4,024 0.01% 245,398
2008-04-09 2008-04-07 6.038 36,223 +2,684 0.01% 218,702
2008-03-31 2008-03-27 6.157 33,539 -13,416 0.01% 206,497
2008-03-26 2008-03-20 5.098 46,955 +4,024 0.02% 239,399
2008-03-25 2008-03-19 5.665 42,931 +10,733 0.02% 243,203
2008-02-25 2008-02-21 7.528 32,198 -13,416 0.01% 242,401
2008-02-22 2008-02-20 7.275 45,614 +6,708 0.02% 331,842
2008-02-21 2008-02-19 7.320 38,906 -13,416 0.01% 284,781
2008-02-20 2008-02-18 7.007 52,322 +6,708 0.02% 366,603
2008-02-13 2008-02-11 6.694 45,614 -13,416 0.02% 305,322
2008-02-12 2008-02-06 6.634 59,030 +9,392 0.02% 391,603
2008-02-11 2008-02-04 6.559 49,638 -6,708 0.02% 325,597
2008-01-25 2008-01-23 6.261 56,346 -13,416 0.02% 352,798
2008-01-21 2008-01-17 6.530 69,762 +13,416 0.03% 455,519
2008-01-18 2008-01-16 6.887 56,346 -13,416 0.02% 388,078
2008-01-17 2008-01-15 7.111 69,762 +13,416 0.03% 496,079
2008-01-08 2008-01-04 6.679 56,346 -26,832 0.02% 376,318
2008-01-02 2007-12-27 6.082 83,178 +26,832 0.03% 505,920
2007-12-28 2007-12-24 6.172 56,346 -20,124 0.02% 347,758
2007-12-21 2007-12-19 5.948 76,470 +20,124 0.03% 454,860
2007-12-13 2007-12-11 7.350 56,346 +13,415 0.02% 414,117
2007-11-30 2007-11-28 7.514 42,931 -10,732 0.02% 322,563
2007-11-26 2007-11-22 7.007 53,663 +10,732 0.02% 375,999
2007-11-19 2007-11-15 7.603 42,931 -10,732 0.02% 326,403
2007-11-14 2007-11-12 6.589 53,663 -46,955 0.02% 353,599
2007-11-13 2007-11-09 6.753 100,618 +46,955 0.04% 679,497
2007-10-31 2007-10-29 7.379 53,663 -1,342 0.02% 395,999
2007-10-16 2007-10-12 6.738 55,005 -6,708 0.02% 370,642
2007-10-15 2007-10-11 6.768 61,713 +6,708 0.03% 417,682
2007-09-27 2007-09-24 6.500 55,005 -13,416 0.02% 357,521
2007-09-18 2007-09-14 6.217 68,421 +13,416 0.03% 425,343
2007-09-07 2007-09-05 5.620 55,005 +5,367 0.02% 309,141
2007-08-23 2007-08-21 4.592 49,638 -13,416 0.02% 227,918
2007-08-21 2007-08-17 4.219 63,054 +13,416 0.03% 266,019
2007-08-09 2007-08-07 5.531 49,638 -20,124 0.02% 274,537
2007-08-08 2007-08-06 5.725 69,762 +6,708 0.03% 399,359
2007-08-02 2007-07-31 6.455 63,054 +6,708 0.03% 407,018
2007-07-31 2007-07-27 6.410 56,346 -13,416 0.03% 361,198
2007-07-30 2007-07-26 6.828 69,762 +13,416 0.03% 476,319
2007-06-26 2007-06-22 7.111 56,346 0.03% 400,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top