History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | -9,446 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 9,446 | -7,557 | 0.00% | 62,799 |
| 2025-04-28 | 2025-04-24 | 6.129 | 17,003 | +7,557 | 0.00% | 104,220 |
| 2025-04-01 | 2025-03-28 | 6.733 | 9,446 | +9,446 | 0.00% | 63,599 |
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | -5,668 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 5,668 | -1,889 | 0.00% | 41,282 |
| 2025-03-17 | 2025-03-13 | 7.252 | 7,557 | +7,557 | 0.00% | 54,801 |
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | -22,671 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 22,671 | -15,114 | 0.01% | 161,282 |
| 2025-03-10 | 2025-03-06 | 7.114 | 37,785 | -3,778 | 0.01% | 268,803 |
| 2025-03-07 | 2025-03-05 | 7.093 | 41,563 | +26,449 | 0.01% | 294,800 |
| 2025-03-05 | 2025-03-03 | 6.976 | 15,114 | -7,557 | 0.00% | 105,441 |
| 2025-03-04 | 2025-02-28 | 6.913 | 22,671 | +7,557 | 0.01% | 156,722 |
| 2025-03-03 | 2025-02-27 | 7.178 | 15,114 | -24,560 | 0.00% | 108,481 |
| 2025-02-28 | 2025-02-26 | 7.040 | 39,674 | -1,889 | 0.01% | 279,301 |
| 2025-02-27 | 2025-02-25 | 6.955 | 41,563 | +35,895 | 0.01% | 289,080 |
| 2025-02-18 | 2025-02-14 | 7.114 | 5,668 | -7,557 | 0.00% | 40,322 |
| 2025-02-17 | 2025-02-13 | 7.220 | 13,225 | -9,446 | 0.00% | 95,483 |
| 2025-02-14 | 2025-02-12 | 7.305 | 22,671 | -5,667 | 0.01% | 165,602 |
| 2025-02-13 | 2025-02-11 | 7.061 | 28,338 | -3,779 | 0.01% | 200,097 |
| 2025-02-12 | 2025-02-10 | 7.326 | 32,117 | +22,671 | 0.01% | 235,281 |
| 2025-02-10 | 2025-02-06 | 7.442 | 9,446 | +9,446 | 0.00% | 70,299 |
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | -5,668 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 5,668 | +5,668 | 0.00% | 42,482 |
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | -22,671 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 22,671 | +22,671 | 0.01% | 153,122 |
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | -18,892 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 18,892 | +9,446 | 0.01% | 126,998 |
| 2024-07-24 | 2024-07-22 | 6.987 | 9,446 | +9,446 | 0.00% | 65,999 |
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | -9,446 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 9,446 | +9,446 | 0.00% | 68,099 |
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | -9,064 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 9,064 | +9,064 | 0.00% | 81,300 |
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | -3,377 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 3,377 | +3,377 | 0.00% | 15,441 |
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | -8,442 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 8,442 | +8,442 | 0.00% | 41,100 |
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | -8,110 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 8,110 | -8,111 | 0.00% | 38,699 |
| 2022-02-04 | 2022-01-27 | 4.562 | 16,221 | +8,111 | 0.01% | 74,002 |
| 2022-01-24 | 2022-01-20 | 5.080 | 8,110 | -4,866 | 0.00% | 41,198 |
| 2022-01-14 | 2022-01-12 | 5.166 | 12,976 | -9,733 | 0.00% | 67,037 |
| 2022-01-10 | 2022-01-06 | 5.154 | 22,709 | -4,866 | 0.01% | 117,041 |
| 2022-01-07 | 2022-01-05 | 5.179 | 27,575 | -9,732 | 0.01% | 142,800 |
| 2022-01-06 | 2022-01-04 | 4.907 | 37,307 | +3,244 | 0.01% | 183,078 |
| 2021-10-26 | 2021-10-22 | 4.957 | 34,063 | +8,110 | 0.01% | 168,839 |
| 2021-10-25 | 2021-10-21 | 4.994 | 25,953 | +16,221 | 0.01% | 129,600 |
| 2021-10-22 | 2021-10-20 | 5.018 | 9,732 | +9,732 | 0.00% | 48,838 |
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | -3,244 | ||
| 2021-09-17 | 2021-09-15 | 5.031 | 3,244 | +3,244 | 0.00% | 16,319 |
| 2021-08-12 | 2021-08-10 | 5.401 | 0 | -3,244 | ||
| 2021-08-06 | 2021-08-04 | 5.179 | 3,244 | -8,110 | 0.00% | 16,799 |
| 2021-08-05 | 2021-08-03 | 5.105 | 11,354 | +8,110 | 0.00% | 57,958 |
| 2021-08-02 | 2021-07-29 | 5.154 | 3,244 | -3,244 | 0.00% | 16,719 |
| 2021-07-30 | 2021-07-28 | 4.994 | 6,488 | +3,244 | 0.00% | 32,399 |
| 2021-07-28 | 2021-07-26 | 5.253 | 3,244 | +3,244 | 0.00% | 17,039 |
| 2021-06-18 | 2021-06-16 | 6.301 | 0 | -3,244 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 3,244 | +64 | 0.00% | 18,852 |
| 2021-03-08 | 2021-03-04 | 6.113 | 3,180 | -1,590 | 0.00% | 19,440 |
| 2021-03-04 | 2021-03-02 | 5.748 | 4,770 | +1,590 | 0.00% | 27,420 |
| 2021-02-24 | 2021-02-22 | 5.006 | 3,180 | +3,180 | 0.00% | 15,920 |
| 2021-02-23 | 2021-02-19 | 4.692 | 0 | -7,950 | ||
| 2021-02-16 | 2021-02-09 | 4.226 | 7,950 | -7,950 | 0.00% | 33,600 |
| 2021-02-08 | 2021-02-04 | 4.101 | 15,900 | -7,950 | 0.01% | 65,200 |
| 2021-01-19 | 2021-01-15 | 4.516 | 23,850 | -15,900 | 0.01% | 107,699 |
| 2021-01-11 | 2021-01-07 | 4.943 | 39,750 | -7,950 | 0.01% | 196,499 |
| 2021-01-08 | 2021-01-06 | 4.843 | 47,700 | -7,950 | 0.02% | 230,999 |
| 2021-01-05 | 2020-12-31 | 4.818 | 55,650 | -7,950 | 0.02% | 268,099 |
| 2021-01-04 | 2020-12-29 | 4.818 | 63,600 | -17,490 | 0.02% | 306,399 |
| 2020-12-29 | 2020-12-24 | 4.050 | 81,090 | -15,900 | 0.03% | 328,438 |
| 2020-12-23 | 2020-12-21 | 3.925 | 96,990 | -15,901 | 0.03% | 380,638 |
| 2020-11-26 | 2020-11-24 | 3.849 | 112,891 | +7,950 | 0.04% | 434,522 |
| 2020-11-25 | 2020-11-23 | 3.748 | 104,941 | -7,950 | 0.03% | 393,362 |
| 2020-11-13 | 2020-11-11 | 3.346 | 112,891 | -7,950 | 0.04% | 377,722 |
| 2020-11-05 | 2020-11-03 | 3.660 | 120,841 | +7,950 | 0.04% | 442,322 |
| 2020-10-29 | 2020-10-27 | 3.887 | 112,891 | -23,850 | 0.04% | 438,782 |
| 2020-10-27 | 2020-10-22 | 3.975 | 136,741 | +3,180 | 0.04% | 543,521 |
| 2020-10-16 | 2020-10-14 | 3.686 | 133,561 | +23,850 | 0.04% | 492,241 |
| 2020-09-08 | 2020-09-04 | 3.686 | 109,711 | +15,901 | 0.04% | 404,342 |
| 2020-09-03 | 2020-09-01 | 3.862 | 93,810 | -11,131 | 0.03% | 362,258 |
| 2020-09-01 | 2020-08-28 | 3.899 | 104,941 | -11,130 | 0.03% | 409,202 |
| 2020-08-31 | 2020-08-27 | 3.962 | 116,071 | -7,950 | 0.04% | 459,902 |
| 2020-08-27 | 2020-08-25 | 3.962 | 124,021 | +14,310 | 0.04% | 491,402 |
| 2020-08-24 | 2020-08-20 | 3.987 | 109,711 | +11,131 | 0.04% | 437,462 |
| 2020-08-21 | 2020-08-19 | 4.075 | 98,580 | +9,540 | 0.03% | 401,758 |
| 2020-08-17 | 2020-08-13 | 3.899 | 89,040 | +11,130 | 0.03% | 347,198 |
| 2020-08-14 | 2020-08-12 | 3.748 | 77,910 | +14,310 | 0.03% | 292,039 |
| 2020-07-31 | 2020-07-29 | 4.126 | 63,600 | -7,950 | 0.02% | 262,399 |
| 2020-07-13 | 2020-07-09 | 3.245 | 71,550 | -20,670 | 0.02% | 232,199 |
| 2020-07-10 | 2020-07-08 | 2.969 | 92,220 | -15,901 | 0.03% | 273,759 |
| 2020-07-03 | 2020-06-30 | 2.327 | 108,121 | +12,721 | 0.03% | 251,601 |
| 2019-08-19 | 2019-08-15 | 2.050 | 95,400 | -7,950 | 0.03% | 195,599 |
| 2019-03-11 | 2019-03-07 | 2.654 | 103,350 | +7,950 | 0.03% | 274,299 |
| 2019-02-19 | 2019-02-15 | 2.503 | 95,400 | +12,720 | 0.03% | 238,799 |
| 2019-02-18 | 2019-02-14 | 2.553 | 82,680 | +20,670 | 0.03% | 211,119 |
| 2018-05-28 | 2018-05-24 | 3.572 | 62,010 | -6,360 | 0.02% | 221,519 |
| 2018-05-04 | 2018-05-02 | 3.509 | 68,370 | +6,360 | 0.02% | 239,939 |
| 2018-02-09 | 2018-02-07 | 3.836 | 62,010 | -14,310 | 0.02% | 237,899 |
| 2018-02-07 | 2018-02-05 | 4.075 | 76,320 | -1,590 | 0.02% | 311,039 |
| 2018-01-25 | 2018-01-23 | 4.478 | 77,910 | -15,900 | 0.03% | 348,878 |
| 2017-12-29 | 2017-12-27 | 4.428 | 93,810 | +15,900 | 0.03% | 415,358 |
| 2017-11-27 | 2017-11-23 | 4.189 | 77,910 | +3,180 | 0.03% | 326,338 |
| 2017-11-24 | 2017-11-22 | 4.252 | 74,730 | +4,770 | 0.02% | 317,718 |
| 2017-11-23 | 2017-11-21 | 4.252 | 69,960 | +4,770 | 0.02% | 297,439 |
| 2017-11-09 | 2017-11-07 | 4.692 | 65,190 | +6,360 | 0.02% | 305,859 |
| 2017-08-30 | 2017-08-28 | 4.604 | 58,830 | +7,950 | 0.02% | 270,839 |
| 2017-08-25 | 2017-08-22 | 4.591 | 50,880 | +7,950 | 0.02% | 233,599 |
| 2017-08-22 | 2017-08-18 | 4.566 | 42,930 | -4,770 | 0.01% | 196,019 |
| 2017-08-03 | 2017-08-01 | 4.704 | 47,700 | +4,770 | 0.02% | 224,399 |
| 2017-06-19 | 2017-06-15 | 5.138 | 42,930 | +683 | 0.01% | 220,589 |
| 2017-05-11 | 2017-05-09 | 5.266 | 42,247 | +6,259 | 0.01% | 222,479 |
| 2017-02-02 | 2017-01-27 | 6.238 | 35,988 | -6,259 | 0.01% | 224,478 |
| 2017-01-26 | 2017-01-24 | 6.161 | 42,247 | +6,259 | 0.01% | 260,279 |
| 2017-01-20 | 2017-01-18 | 5.892 | 35,988 | -6,259 | 0.01% | 212,058 |
| 2017-01-10 | 2017-01-06 | 5.624 | 42,247 | +6,259 | 0.01% | 237,599 |
| 2016-12-29 | 2016-12-23 | 5.496 | 35,988 | -6,259 | 0.01% | 197,798 |
| 2016-12-20 | 2016-12-16 | 5.509 | 42,247 | +6,259 | 0.01% | 232,739 |
| 2016-10-19 | 2016-10-17 | 5.701 | 35,988 | -1,565 | 0.01% | 205,158 |
| 2016-10-17 | 2016-10-13 | 5.816 | 37,553 | -6,259 | 0.01% | 218,400 |
| 2016-09-13 | 2016-09-09 | 5.816 | 43,812 | +1,565 | 0.01% | 254,801 |
| 2016-07-19 | 2016-07-15 | 5.202 | 42,247 | +6,259 | 0.01% | 219,779 |
| 2016-07-18 | 2016-07-14 | 5.177 | 35,988 | +1,564 | 0.01% | 186,298 |
| 2016-07-15 | 2016-07-13 | 5.138 | 34,424 | +1,565 | 0.01% | 176,882 |
| 2016-06-01 | 2016-05-30 | 5.164 | 32,859 | +404 | 0.01% | 169,668 |
| 2016-03-07 | 2016-03-03 | 5.875 | 32,455 | +4,637 | 0.01% | 190,683 |
| 2016-01-22 | 2016-01-20 | 5.151 | 27,818 | -1,546 | 0.01% | 143,279 |
| 2016-01-20 | 2016-01-18 | 5.176 | 29,364 | -1,545 | 0.01% | 152,002 |
| 2015-12-17 | 2015-12-15 | 6.225 | 30,909 | +1,545 | 0.01% | 192,399 |
| 2015-12-14 | 2015-12-10 | 6.484 | 29,364 | +1,546 | 0.01% | 190,382 |
| 2015-12-04 | 2015-12-02 | 6.988 | 27,818 | +1,545 | 0.01% | 194,399 |
| 2015-11-06 | 2015-11-04 | 7.545 | 26,273 | +3,091 | 0.01% | 198,222 |
| 2015-11-05 | 2015-11-03 | 7.079 | 23,182 | -1,545 | 0.01% | 164,101 |
| 2015-10-29 | 2015-10-27 | 7.014 | 24,727 | +1,545 | 0.01% | 173,438 |
| 2015-10-26 | 2015-10-22 | 6.716 | 23,182 | -6,182 | 0.01% | 155,701 |
| 2015-10-12 | 2015-10-08 | 6.251 | 29,364 | -9,272 | 0.01% | 183,542 |
| 2015-10-08 | 2015-10-06 | 6.005 | 38,636 | +13,909 | 0.01% | 231,998 |
| 2015-09-01 | 2015-08-28 | 5.849 | 24,727 | -1,546 | 0.01% | 144,638 |
| 2015-08-31 | 2015-08-27 | 5.901 | 26,273 | +4,637 | 0.01% | 155,041 |
| 2015-08-27 | 2015-08-25 | 5.384 | 21,636 | +1,545 | 0.01% | 116,478 |
| 2015-08-26 | 2015-08-24 | 5.578 | 20,091 | +1,546 | 0.01% | 112,060 |
| 2015-08-21 | 2015-08-19 | 7.014 | 18,545 | +1,545 | 0.01% | 130,077 |
| 2015-07-24 | 2015-07-22 | 6.975 | 17,000 | -1,545 | 0.01% | 118,580 |
| 2015-07-16 | 2015-07-14 | 6.911 | 18,545 | -9,273 | 0.01% | 128,157 |
| 2015-07-14 | 2015-07-10 | 6.471 | 27,818 | +1,545 | 0.01% | 179,999 |
| 2015-07-13 | 2015-07-09 | 6.121 | 26,273 | +7,728 | 0.01% | 160,822 |
| 2015-07-10 | 2015-07-08 | 5.384 | 18,545 | +4,636 | 0.01% | 99,837 |
| 2015-07-08 | 2015-07-06 | 6.768 | 13,909 | +1,545 | 0.00% | 94,139 |
| 2015-07-07 | 2015-07-03 | 7.131 | 12,364 | +9,273 | 0.00% | 88,163 |
| 2015-06-18 | 2015-06-16 | 8.231 | 3,091 | +3,091 | 0.00% | 25,441 |
| 2015-05-27 | 2015-05-22 | 9.297 | 0 | -3,063 | ||
| 2015-05-26 | 2015-05-21 | 9.284 | 3,063 | -1,532 | 0.00% | 28,436 |
| 2015-05-11 | 2015-05-07 | 8.056 | 4,595 | +3,063 | 0.00% | 37,019 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,532 | +1,532 | 0.00% | 12,842 |
| 2015-04-22 | 2015-04-20 | 10.054 | 0 | -4,595 | ||
| 2015-04-21 | 2015-04-17 | 10.394 | 4,595 | -3,064 | 0.00% | 47,759 |
| 2015-04-15 | 2015-04-13 | 10.903 | 7,659 | -1,531 | 0.00% | 83,505 |
| 2015-04-14 | 2015-04-10 | 10.903 | 9,190 | -3,064 | 0.00% | 100,197 |
| 2015-04-13 | 2015-04-09 | 10.694 | 12,254 | -1,531 | 0.00% | 131,044 |
| 2015-04-10 | 2015-04-08 | 9.911 | 13,785 | -3,064 | 0.00% | 136,616 |
| 2015-03-04 | 2015-03-02 | 7.273 | 16,849 | -15,317 | 0.01% | 122,542 |
| 2015-02-27 | 2015-02-25 | 7.025 | 32,166 | +1,532 | 0.01% | 225,961 |
| 2015-02-10 | 2015-02-06 | 6.764 | 30,634 | +7,658 | 0.01% | 207,199 |
| 2015-02-04 | 2015-02-02 | 6.986 | 22,976 | -6,126 | 0.01% | 160,503 |
| 2015-01-29 | 2015-01-27 | 7.430 | 29,102 | +3,063 | 0.01% | 216,217 |
| 2015-01-20 | 2015-01-16 | 7.534 | 26,039 | +1,532 | 0.01% | 196,180 |
| 2015-01-15 | 2015-01-13 | 7.743 | 24,507 | +9,190 | 0.01% | 189,758 |
| 2015-01-12 | 2015-01-08 | 7.756 | 15,317 | +1,532 | 0.00% | 118,799 |
| 2015-01-05 | 2014-12-31 | 7.456 | 13,785 | +3,063 | 0.00% | 102,777 |
| 2014-12-12 | 2014-12-10 | 7.221 | 10,722 | +3,063 | 0.00% | 77,420 |
| 2014-12-11 | 2014-12-09 | 7.064 | 7,659 | -6,126 | 0.00% | 54,103 |
| 2014-12-03 | 2014-12-01 | 7.443 | 13,785 | +1,531 | 0.00% | 102,597 |
| 2014-11-26 | 2014-11-24 | 7.991 | 12,254 | +1,532 | 0.00% | 97,923 |
| 2014-11-20 | 2014-11-18 | 7.221 | 10,722 | -7,658 | 0.00% | 77,420 |
| 2014-11-19 | 2014-11-17 | 7.652 | 18,380 | +4,595 | 0.01% | 140,636 |
| 2014-11-17 | 2014-11-13 | 8.566 | 13,785 | -13,786 | 0.00% | 118,077 |
| 2014-11-14 | 2014-11-12 | 7.887 | 27,571 | -3,063 | 0.01% | 217,442 |
| 2014-11-12 | 2014-11-10 | 7.939 | 30,634 | -7,659 | 0.01% | 243,199 |
| 2014-11-06 | 2014-11-04 | 6.790 | 38,293 | -4,595 | 0.01% | 260,002 |
| 2014-11-04 | 2014-10-31 | 6.476 | 42,888 | +1,532 | 0.01% | 277,761 |
| 2014-10-30 | 2014-10-28 | 6.568 | 41,356 | +3,063 | 0.01% | 271,619 |
| 2014-10-14 | 2014-10-10 | 7.051 | 38,293 | +1,532 | 0.01% | 270,002 |
| 2014-10-10 | 2014-10-08 | 7.273 | 36,761 | +4,595 | 0.01% | 267,360 |
| 2014-10-03 | 2014-09-29 | 7.351 | 32,166 | +7,659 | 0.01% | 236,461 |
| 2014-09-22 | 2014-09-18 | 7.247 | 24,507 | +3,063 | 0.01% | 177,598 |
| 2014-09-02 | 2014-08-29 | 6.946 | 21,444 | -9,190 | 0.01% | 148,961 |
| 2014-09-01 | 2014-08-28 | 6.751 | 30,634 | +9,190 | 0.01% | 206,799 |
| 2014-07-17 | 2014-07-15 | 7.599 | 21,444 | -3,063 | 0.01% | 162,961 |
| 2014-07-10 | 2014-07-08 | 7.338 | 24,507 | -16,849 | 0.01% | 179,838 |
| 2014-06-13 | 2014-06-11 | 6.568 | 41,356 | -4,595 | 0.01% | 271,619 |
| 2014-06-11 | 2014-06-09 | 6.137 | 45,951 | -15,317 | 0.01% | 281,999 |
| 2014-06-03 | 2014-05-29 | 6.039 | 61,268 | +992 | 0.02% | 369,989 |
| 2014-05-28 | 2014-05-26 | 6.185 | 60,276 | -4,521 | 0.02% | 372,798 |
| 2014-05-27 | 2014-05-23 | 6.145 | 64,797 | +4,521 | 0.02% | 398,180 |
| 2014-05-20 | 2014-05-16 | 5.840 | 60,276 | +1,507 | 0.02% | 351,998 |
| 2014-05-15 | 2014-05-13 | 5.986 | 58,769 | +1,506 | 0.02% | 351,777 |
| 2014-04-17 | 2014-04-15 | 6.344 | 57,263 | +9,042 | 0.02% | 363,283 |
| 2014-04-16 | 2014-04-14 | 6.729 | 48,221 | +24,110 | 0.02% | 324,480 |
| 2014-04-14 | 2014-04-10 | 6.981 | 24,111 | -19,589 | 0.01% | 168,323 |
| 2014-04-11 | 2014-04-09 | 5.760 | 43,700 | +9,041 | 0.01% | 251,718 |
| 2014-04-01 | 2014-03-28 | 5.335 | 34,659 | +6,028 | 0.01% | 184,921 |
| 2014-02-17 | 2014-02-13 | 6.875 | 28,631 | -1,507 | 0.01% | 196,838 |
| 2014-02-10 | 2014-02-06 | 6.543 | 30,138 | +1,507 | 0.01% | 197,199 |
| 2014-01-24 | 2014-01-22 | 7.273 | 28,631 | -7,535 | 0.01% | 208,238 |
| 2014-01-22 | 2014-01-20 | 7.525 | 36,166 | +7,535 | 0.01% | 272,162 |
| 2014-01-15 | 2014-01-13 | 7.353 | 28,631 | -1,507 | 0.01% | 210,518 |
| 2014-01-14 | 2014-01-10 | 7.207 | 30,138 | +1,507 | 0.01% | 217,199 |
| 2014-01-10 | 2014-01-08 | 7.366 | 28,631 | +7,534 | 0.01% | 210,898 |
| 2013-12-23 | 2013-12-19 | 8.229 | 21,097 | +3,014 | 0.01% | 173,602 |
| 2013-12-20 | 2013-12-18 | 8.507 | 18,083 | +3,014 | 0.01% | 153,841 |
| 2013-12-17 | 2013-12-13 | 8.760 | 15,069 | -6,028 | 0.00% | 131,999 |
| 2013-12-10 | 2013-12-06 | 8.600 | 21,097 | +9,042 | 0.01% | 181,442 |
| 2013-12-09 | 2013-12-05 | 8.720 | 12,055 | +3,014 | 0.00% | 105,118 |
| 2013-12-06 | 2013-12-04 | 8.826 | 9,041 | +3,013 | 0.00% | 79,796 |
| 2013-12-03 | 2013-11-29 | 8.746 | 6,028 | -15,069 | 0.00% | 52,723 |
| 2013-11-27 | 2013-11-25 | 8.401 | 21,097 | +7,535 | 0.01% | 177,242 |
| 2013-11-26 | 2013-11-22 | 8.388 | 13,562 | +1,507 | 0.00% | 113,759 |
| 2013-11-20 | 2013-11-18 | 8.269 | 12,055 | -37,673 | 0.00% | 99,678 |
| 2013-11-18 | 2013-11-14 | 7.525 | 49,728 | -1,507 | 0.02% | 374,220 |
| 2013-11-15 | 2013-11-13 | 7.326 | 51,235 | +1,507 | 0.02% | 375,361 |
| 2013-11-07 | 2013-11-05 | 7.817 | 49,728 | -7,535 | 0.02% | 388,740 |
| 2013-11-06 | 2013-11-04 | 7.578 | 57,263 | -3,013 | 0.02% | 433,964 |
| 2013-11-04 | 2013-10-31 | 7.353 | 60,276 | +1,507 | 0.02% | 443,198 |
| 2013-11-01 | 2013-10-30 | 7.486 | 58,769 | +1,506 | 0.02% | 439,917 |
| 2013-10-31 | 2013-10-29 | 7.008 | 57,263 | +7,535 | 0.02% | 401,283 |
| 2013-10-30 | 2013-10-28 | 7.353 | 49,728 | -7,535 | 0.02% | 365,640 |
| 2013-10-25 | 2013-10-23 | 7.472 | 57,263 | -1,506 | 0.02% | 427,884 |
| 2013-10-24 | 2013-10-22 | 7.857 | 58,769 | -3,014 | 0.02% | 461,757 |
| 2013-10-23 | 2013-10-21 | 7.751 | 61,783 | +19,590 | 0.02% | 478,878 |
| 2013-10-22 | 2013-10-18 | 7.552 | 42,193 | +15,069 | 0.01% | 318,637 |
| 2013-10-21 | 2013-10-17 | 7.751 | 27,124 | +1,507 | 0.01% | 210,237 |
| 2013-10-18 | 2013-10-16 | 7.233 | 25,617 | +15,069 | 0.01% | 185,297 |
| 2013-10-17 | 2013-10-15 | 7.300 | 10,548 | -7,535 | 0.00% | 76,997 |
| 2013-10-15 | 2013-10-10 | 6.623 | 18,083 | -7,534 | 0.01% | 119,761 |
| 2013-10-11 | 2013-10-09 | 6.636 | 25,617 | -1,507 | 0.01% | 169,997 |
| 2013-10-08 | 2013-10-04 | 6.570 | 27,124 | +7,534 | 0.01% | 178,198 |
| 2013-10-07 | 2013-10-03 | 6.477 | 19,590 | -6,027 | 0.01% | 126,881 |
| 2013-09-23 | 2013-09-18 | 6.503 | 25,617 | +1,506 | 0.01% | 166,597 |
| 2013-08-22 | 2013-08-20 | 6.424 | 24,111 | +3,014 | 0.01% | 154,883 |
| 2013-08-20 | 2013-08-16 | 6.676 | 21,097 | +1,507 | 0.01% | 140,842 |
| 2013-08-16 | 2013-08-13 | 7.127 | 19,590 | +3,014 | 0.01% | 139,621 |
| 2013-08-12 | 2013-08-08 | 6.782 | 16,576 | +7,535 | 0.01% | 112,420 |
| 2013-08-08 | 2013-08-06 | 7.048 | 9,041 | -6,028 | 0.00% | 63,717 |
| 2013-08-01 | 2013-07-30 | 6.105 | 15,069 | +7,534 | 0.00% | 92,000 |
| 2013-07-29 | 2013-07-25 | 6.424 | 7,535 | -7,534 | 0.00% | 48,403 |
| 2013-07-26 | 2013-07-24 | 6.464 | 15,069 | +1,507 | 0.00% | 97,399 |
| 2013-07-23 | 2013-07-19 | 5.906 | 13,562 | +7,534 | 0.00% | 80,099 |
| 2013-07-15 | 2013-07-11 | 5.468 | 6,028 | -4,520 | 0.00% | 32,962 |
| 2013-06-25 | 2013-06-21 | 5.972 | 10,548 | -1,507 | 0.00% | 62,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 12,055 | +309 | 0.00% | 78,823 |
| 2013-06-06 | 2013-06-04 | 7.301 | 11,746 | +1,469 | 0.00% | 85,763 |
| 2013-05-10 | 2013-05-08 | 8.514 | 10,277 | +2,936 | 0.00% | 87,496 |
| 2013-03-28 | 2013-03-26 | 9.781 | 7,341 | +2,936 | 0.00% | 71,800 |
| 2013-03-22 | 2013-03-20 | 9.767 | 4,405 | -2,936 | 0.00% | 43,024 |
| 2013-03-14 | 2013-03-12 | 10.121 | 7,341 | +2,936 | 0.00% | 74,300 |
| 2013-02-28 | 2013-02-26 | 9.944 | 4,405 | -4,404 | 0.00% | 43,804 |
| 2013-02-22 | 2013-02-20 | 10.680 | 8,809 | +4,404 | 0.00% | 94,078 |
| 2013-02-21 | 2013-02-19 | 10.666 | 4,405 | -7,341 | 0.00% | 46,984 |
| 2013-02-15 | 2013-02-08 | 10.489 | 11,746 | +7,341 | 0.00% | 123,204 |
| 2013-02-07 | 2013-02-05 | 10.448 | 4,405 | -8,809 | 0.00% | 46,024 |
| 2013-01-31 | 2013-01-29 | 10.761 | 13,214 | +7,341 | 0.00% | 142,202 |
| 2013-01-10 | 2013-01-08 | 10.830 | 5,873 | -1,468 | 0.00% | 63,602 |
| 2012-12-27 | 2012-12-20 | 10.543 | 7,341 | -4,405 | 0.00% | 77,400 |
| 2012-12-18 | 2012-12-14 | 10.625 | 11,746 | -1,468 | 0.00% | 124,804 |
| 2012-12-14 | 2012-12-12 | 10.557 | 13,214 | +2,937 | 0.00% | 139,502 |
| 2012-12-10 | 2012-12-06 | 9.713 | 10,277 | -1,469 | 0.00% | 99,816 |
| 2012-12-03 | 2012-11-29 | 9.971 | 11,746 | -2,936 | 0.00% | 117,124 |
| 2012-11-29 | 2012-11-27 | 9.726 | 14,682 | -2,936 | 0.00% | 142,800 |
| 2012-11-28 | 2012-11-26 | 9.726 | 17,618 | -2,937 | 0.01% | 171,356 |
| 2012-11-27 | 2012-11-23 | 9.685 | 20,555 | -16,150 | 0.01% | 199,081 |
| 2012-11-14 | 2012-11-12 | 8.800 | 36,705 | +2,936 | 0.01% | 322,999 |
| 2012-11-12 | 2012-11-08 | 8.977 | 33,769 | +7,341 | 0.01% | 303,143 |
| 2012-11-08 | 2012-11-06 | 9.140 | 26,428 | -8,809 | 0.01% | 241,563 |
| 2012-11-07 | 2012-11-05 | 9.195 | 35,237 | -1,468 | 0.01% | 324,001 |
| 2012-11-01 | 2012-10-30 | 8.636 | 36,705 | -2,937 | 0.01% | 316,999 |
| 2012-10-30 | 2012-10-26 | 8.582 | 39,642 | -1,468 | 0.01% | 340,204 |
| 2012-10-29 | 2012-10-25 | 8.854 | 41,110 | +4,405 | 0.01% | 364,003 |
| 2012-10-26 | 2012-10-24 | 9.154 | 36,705 | +8,809 | 0.01% | 335,999 |
| 2012-10-25 | 2012-10-22 | 9.031 | 27,896 | +1,468 | 0.01% | 251,941 |
| 2012-10-22 | 2012-10-18 | 8.977 | 26,428 | +1,469 | 0.01% | 237,243 |
| 2012-10-19 | 2012-10-17 | 8.732 | 24,959 | +1,468 | 0.01% | 217,936 |
| 2012-10-16 | 2012-10-12 | 8.773 | 23,491 | +1,468 | 0.01% | 206,078 |
| 2012-10-15 | 2012-10-11 | 8.732 | 22,023 | +1,468 | 0.01% | 192,300 |
| 2012-10-12 | 2012-10-10 | 8.854 | 20,555 | +1,468 | 0.01% | 182,001 |
| 2012-05-28 | 2012-05-24 | 8.882 | 19,087 | -4,404 | 0.01% | 169,523 |
| 2012-04-20 | 2012-04-18 | 10.067 | 23,491 | +1,468 | 0.01% | 236,477 |
| 2012-03-26 | 2012-03-22 | 10.802 | 22,023 | +4,405 | 0.01% | 237,899 |
| 2012-03-21 | 2012-03-19 | 10.625 | 17,618 | +1,468 | 0.01% | 187,195 |
| 2012-03-19 | 2012-03-15 | 10.761 | 16,150 | +1,468 | 0.01% | 173,797 |
| 2012-03-15 | 2012-03-13 | 11.361 | 14,682 | +1,468 | 0.00% | 166,800 |
| 2012-03-13 | 2012-03-09 | 11.824 | 13,214 | +4,405 | 0.00% | 156,242 |
| 2012-02-20 | 2012-02-16 | 12.233 | 8,809 | +5,873 | 0.00% | 107,757 |
| 2012-02-17 | 2012-02-15 | 12.410 | 2,936 | -2,937 | 0.00% | 36,435 |
| 2012-02-16 | 2012-02-14 | 11.960 | 5,873 | +1,468 | 0.00% | 70,242 |
| 2012-02-06 | 2012-02-02 | 11.838 | 4,405 | -1,468 | 0.00% | 52,145 |
| 2012-02-01 | 2012-01-30 | 10.748 | 5,873 | -22,023 | 0.00% | 63,122 |
| 2012-01-27 | 2012-01-20 | 10.366 | 27,896 | +22,023 | 0.01% | 289,181 |
| 2012-01-12 | 2012-01-10 | 10.666 | 5,873 | -8,809 | 0.00% | 62,642 |
| 2012-01-06 | 2012-01-04 | 9.781 | 14,682 | +8,809 | 0.00% | 143,600 |
| 2012-01-05 | 2012-01-03 | 9.971 | 5,873 | -1,468 | 0.00% | 58,562 |
| 2011-12-29 | 2011-12-23 | 9.658 | 7,341 | +1,468 | 0.00% | 70,900 |
| 2011-11-01 | 2011-10-28 | 9.481 | 5,873 | -1,468 | 0.00% | 55,682 |
| 2011-10-03 | 2011-09-28 | 6.729 | 7,341 | -2,936 | 0.00% | 49,400 |
| 2011-09-27 | 2011-09-23 | 6.416 | 10,277 | +2,936 | 0.00% | 65,937 |
| 2011-09-01 | 2011-08-30 | 9.576 | 7,341 | -1,468 | 0.00% | 70,300 |
| 2011-08-23 | 2011-08-19 | 8.854 | 8,809 | -2,937 | 0.00% | 77,998 |
| 2011-08-19 | 2011-08-17 | 9.890 | 11,746 | +1,469 | 0.00% | 116,164 |
| 2011-08-18 | 2011-08-16 | 10.012 | 10,277 | -1,469 | 0.00% | 102,896 |
| 2011-08-16 | 2011-08-12 | 10.407 | 11,746 | +1,469 | 0.00% | 122,244 |
| 2011-08-10 | 2011-08-08 | 10.843 | 10,277 | +2,936 | 0.00% | 111,435 |
| 2011-08-01 | 2011-07-28 | 13.867 | 7,341 | +1,468 | 0.00% | 101,800 |
| 2011-07-29 | 2011-07-27 | 14.167 | 5,873 | +1,468 | 0.00% | 83,203 |
| 2011-07-28 | 2011-07-26 | 13.949 | 4,405 | -1,468 | 0.00% | 61,445 |
| 2011-07-27 | 2011-07-25 | 13.922 | 5,873 | +2,937 | 0.00% | 81,763 |
| 2011-07-25 | 2011-07-21 | 14.385 | 2,936 | -4,405 | 0.00% | 42,234 |
| 2011-07-21 | 2011-07-19 | 13.976 | 7,341 | +1,468 | 0.00% | 102,600 |
| 2011-07-20 | 2011-07-18 | 14.385 | 5,873 | +2,937 | 0.00% | 84,483 |
| 2011-07-19 | 2011-07-15 | 14.058 | 2,936 | -1,469 | 0.00% | 41,274 |
| 2011-07-07 | 2011-07-05 | 13.350 | 4,405 | +1,469 | 0.00% | 58,805 |
| 2011-07-06 | 2011-07-04 | 13.786 | 2,936 | -1,469 | 0.00% | 40,474 |
| 2011-06-07 | 2011-06-02 | 13.009 | 4,405 | +1,469 | 0.00% | 57,305 |
| 2011-06-02 | 2011-05-31 | 13.050 | 2,936 | -1,469 | 0.00% | 38,315 |
| 2011-05-26 | 2011-05-24 | 12.301 | 4,405 | +1,469 | 0.00% | 54,185 |
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2011-05-05 | 2011-05-03 | 14.872 | 2,910 | -1,455 | 0.00% | 43,278 |
| 2011-04-13 | 2011-04-11 | 14.432 | 4,365 | +1,455 | 0.00% | 62,998 |
| 2011-04-11 | 2011-04-07 | 14.872 | 2,910 | +2,910 | 0.00% | 43,278 |
| 2011-03-29 | 2011-03-25 | 12.714 | 0 | -2,910 | ||
| 2011-03-22 | 2011-03-18 | 11.299 | 2,910 | -2,910 | 0.00% | 32,879 |
| 2011-03-21 | 2011-03-17 | 10.900 | 5,820 | +2,910 | 0.00% | 63,438 |
| 2011-03-14 | 2011-03-10 | 11.505 | 2,910 | -1,455 | 0.00% | 33,479 |
| 2011-03-02 | 2011-02-28 | 11.051 | 4,365 | -4,365 | 0.00% | 48,238 |
| 2011-02-14 | 2011-02-10 | 10.323 | 8,730 | +1,455 | 0.00% | 90,117 |
| 2011-02-11 | 2011-02-09 | 10.529 | 7,275 | +4,365 | 0.00% | 76,597 |
| 2011-01-24 | 2011-01-20 | 11.367 | 2,910 | +1,455 | 0.00% | 33,079 |
| 2010-11-19 | 2010-11-17 | 9.759 | 1,455 | -2,910 | 0.00% | 14,199 |
| 2010-11-08 | 2010-11-04 | 11.092 | 4,365 | +1,455 | 0.00% | 48,418 |
| 2010-11-02 | 2010-10-29 | 10.240 | 2,910 | +2,910 | 0.00% | 29,799 |
| 2010-10-20 | 2010-10-18 | 10.226 | 0 | -4,365 | ||
| 2010-10-13 | 2010-10-11 | 10.419 | 4,365 | -2,910 | 0.00% | 45,478 |
| 2010-10-12 | 2010-10-08 | 9.677 | 7,275 | +2,910 | 0.00% | 70,397 |
| 2010-10-11 | 2010-10-07 | 9.553 | 4,365 | +4,365 | 0.00% | 41,698 |
| 2010-10-07 | 2010-10-05 | 8.921 | 0 | -7,275 | ||
| 2010-10-06 | 2010-10-04 | 8.440 | 7,275 | +5,820 | 0.00% | 61,398 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,455 | +32 | 0.00% | 13,045 |
| 2010-09-15 | 2010-09-13 | 8.839 | 1,423 | -7,117 | 0.00% | 12,578 |
| 2010-09-07 | 2010-09-03 | 8.235 | 8,540 | +4,270 | 0.00% | 70,324 |
| 2010-09-06 | 2010-09-02 | 8.333 | 4,270 | -4,270 | 0.00% | 35,582 |
| 2010-08-26 | 2010-08-24 | 7.771 | 8,540 | +7,117 | 0.00% | 66,364 |
| 2010-08-12 | 2010-08-10 | 7.602 | 1,423 | -4,270 | 0.00% | 10,818 |
| 2010-07-19 | 2010-07-15 | 6.408 | 5,693 | -5,693 | 0.00% | 36,480 |
| 2010-06-23 | 2010-06-21 | 6.436 | 11,386 | +5,693 | 0.00% | 73,280 |
| 2010-05-28 | 2010-05-26 | 5.509 | 5,693 | -21,349 | 0.00% | 31,360 |
| 2010-05-10 | 2010-05-06 | 7.080 | 27,042 | +743 | 0.01% | 191,460 |
| 2010-05-07 | 2010-05-05 | 7.384 | 26,299 | +4,152 | 0.01% | 194,179 |
| 2010-03-04 | 2010-03-02 | 9.204 | 22,147 | -6,920 | 0.01% | 203,843 |
| 2010-02-25 | 2010-02-23 | 8.727 | 29,067 | +2,768 | 0.01% | 253,676 |
| 2010-02-24 | 2010-02-22 | 8.800 | 26,299 | -2,768 | 0.01% | 231,419 |
| 2010-02-23 | 2010-02-19 | 8.337 | 29,067 | -1,385 | 0.01% | 242,336 |
| 2010-01-07 | 2010-01-05 | 8.713 | 30,452 | +2,769 | 0.01% | 265,323 |
| 2010-01-06 | 2010-01-04 | 8.395 | 27,683 | -11,074 | 0.01% | 232,398 |
| 2010-01-05 | 2009-12-31 | 7.253 | 38,757 | +9,690 | 0.01% | 281,123 |
| 2009-12-29 | 2009-12-24 | 7.080 | 29,067 | -6,921 | 0.01% | 205,797 |
| 2009-12-23 | 2009-12-21 | 6.199 | 35,988 | +6,921 | 0.01% | 223,078 |
| 2009-11-12 | 2009-11-10 | 4.985 | 29,067 | -13,842 | 0.01% | 144,898 |
| 2009-09-10 | 2009-09-08 | 4.653 | 42,909 | +34,604 | 0.02% | 199,640 |
| 2009-08-27 | 2009-08-25 | 4.739 | 8,305 | -5,537 | 0.00% | 39,360 |
| 2009-08-14 | 2009-08-12 | 4.291 | 13,842 | -15,225 | 0.00% | 59,402 |
| 2009-08-13 | 2009-08-11 | 4.017 | 29,067 | +13,841 | 0.01% | 116,758 |
| 2009-08-11 | 2009-08-07 | 3.988 | 15,226 | +6,921 | 0.01% | 60,721 |
| 2009-08-07 | 2009-08-05 | 4.060 | 8,305 | -1,384 | 0.00% | 33,720 |
| 2009-08-05 | 2009-08-03 | 4.234 | 9,689 | -2,768 | 0.00% | 41,019 |
| 2009-08-03 | 2009-07-30 | 4.132 | 12,457 | -2,769 | 0.00% | 51,478 |
| 2009-07-29 | 2009-07-27 | 3.482 | 15,226 | -6,921 | 0.01% | 53,021 |
| 2009-07-23 | 2009-07-21 | 3.497 | 22,147 | -13,841 | 0.01% | 77,441 |
| 2009-07-22 | 2009-07-20 | 3.367 | 35,988 | +13,841 | 0.01% | 121,159 |
| 2009-07-20 | 2009-07-16 | 3.208 | 22,147 | +6,921 | 0.01% | 71,041 |
| 2009-07-15 | 2009-07-13 | 3.179 | 15,226 | -6,921 | 0.01% | 48,401 |
| 2009-07-08 | 2009-07-06 | 3.381 | 22,147 | -6,920 | 0.01% | 74,881 |
| 2009-07-06 | 2009-07-02 | 3.294 | 29,067 | +6,920 | 0.01% | 95,759 |
| 2009-06-23 | 2009-06-19 | 3.323 | 22,147 | +6,921 | 0.01% | 73,601 |
| 2009-06-05 | 2009-06-03 | 3.656 | 15,226 | -6,921 | 0.01% | 55,661 |
| 2009-05-20 | 2009-05-18 | 3.656 | 22,147 | -11,073 | 0.01% | 80,961 |
| 2009-05-18 | 2009-05-14 | 3.429 | 33,220 | +748 | 0.01% | 113,923 |
| 2009-05-15 | 2009-05-13 | 3.429 | 32,472 | -13,531 | 0.01% | 111,358 |
| 2009-05-14 | 2009-05-12 | 3.385 | 46,003 | +13,531 | 0.02% | 155,721 |
| 2009-05-12 | 2009-05-08 | 3.474 | 32,472 | +6,765 | 0.01% | 112,798 |
| 2009-05-07 | 2009-05-05 | 3.134 | 25,707 | -2,706 | 0.01% | 80,559 |
| 2009-05-06 | 2009-05-04 | 3.208 | 28,413 | -2,706 | 0.01% | 91,139 |
| 2009-05-04 | 2009-04-29 | 3.015 | 31,119 | -20,296 | 0.01% | 93,839 |
| 2009-04-30 | 2009-04-28 | 2.749 | 51,415 | -67,651 | 0.02% | 141,361 |
| 2009-04-28 | 2009-04-24 | 2.956 | 119,066 | +60,886 | 0.04% | 352,001 |
| 2009-04-23 | 2009-04-21 | 2.927 | 58,180 | -5,412 | 0.02% | 170,280 |
| 2009-04-17 | 2009-04-15 | 2.956 | 63,592 | -6,765 | 0.02% | 188,000 |
| 2009-04-06 | 2009-04-02 | 2.616 | 70,357 | +5,412 | 0.03% | 184,080 |
| 2009-03-16 | 2009-03-12 | 2.336 | 64,945 | +20,295 | 0.02% | 151,680 |
| 2009-03-11 | 2009-03-09 | 2.276 | 44,650 | +13,531 | 0.02% | 101,641 |
| 2009-02-20 | 2009-02-18 | 2.572 | 31,119 | -6,766 | 0.01% | 80,039 |
| 2009-01-15 | 2009-01-13 | 2.498 | 37,885 | -13,530 | 0.01% | 94,641 |
| 2009-01-06 | 2009-01-02 | 2.823 | 51,415 | -20,295 | 0.02% | 145,161 |
| 2008-12-23 | 2008-12-19 | 2.853 | 71,710 | -6,765 | 0.03% | 204,580 |
| 2008-12-22 | 2008-12-18 | 2.882 | 78,475 | -10,824 | 0.03% | 226,199 |
| 2008-12-18 | 2008-12-16 | 2.749 | 89,299 | +6,765 | 0.03% | 245,519 |
| 2008-12-17 | 2008-12-15 | 2.809 | 82,534 | +17,589 | 0.03% | 231,799 |
| 2008-12-16 | 2008-12-12 | 2.764 | 64,945 | -6,765 | 0.02% | 179,520 |
| 2008-12-15 | 2008-12-11 | 2.513 | 71,710 | -6,765 | 0.03% | 180,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 78,475 | +6,765 | 0.03% | 187,920 |
| 2008-12-10 | 2008-12-08 | 2.424 | 71,710 | -10,824 | 0.03% | 173,840 |
| 2008-12-09 | 2008-12-05 | 2.247 | 82,534 | +13,530 | 0.03% | 185,439 |
| 2008-12-05 | 2008-12-03 | 2.217 | 69,004 | +4,059 | 0.03% | 153,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 64,945 | -2,706 | 0.02% | 140,160 |
| 2008-11-25 | 2008-11-21 | 1.922 | 67,651 | +1,353 | 0.02% | 130,000 |
| 2008-11-24 | 2008-11-20 | 1.818 | 66,298 | -2,706 | 0.02% | 120,540 |
| 2008-11-21 | 2008-11-19 | 1.922 | 69,004 | +6,765 | 0.03% | 132,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 62,239 | -6,765 | 0.02% | 122,360 |
| 2008-11-19 | 2008-11-17 | 2.069 | 69,004 | +4,059 | 0.03% | 142,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 64,945 | +2,706 | 0.02% | 140,160 |
| 2008-11-14 | 2008-11-12 | 2.188 | 62,239 | -2,706 | 0.02% | 136,160 |
| 2008-11-06 | 2008-11-04 | 1.478 | 64,945 | -13,530 | 0.02% | 96,000 |
| 2008-11-04 | 2008-10-31 | 1.360 | 78,475 | +6,765 | 0.03% | 106,720 |
| 2008-10-31 | 2008-10-29 | 1.123 | 71,710 | -6,765 | 0.03% | 80,560 |
| 2008-10-30 | 2008-10-28 | 1.050 | 78,475 | +6,765 | 0.03% | 82,360 |
| 2008-10-20 | 2008-10-16 | 1.626 | 71,710 | +13,530 | 0.03% | 116,600 |
| 2008-10-16 | 2008-10-14 | 1.833 | 58,180 | +2,706 | 0.02% | 106,640 |
| 2008-10-09 | 2008-10-06 | 2.025 | 55,474 | -18,942 | 0.02% | 112,340 |
| 2008-10-06 | 2008-10-02 | 1.877 | 74,416 | -10,824 | 0.03% | 139,700 |
| 2008-10-03 | 2008-09-30 | 1.715 | 85,240 | +23,001 | 0.03% | 146,159 |
| 2008-09-29 | 2008-09-25 | 1.789 | 62,239 | +6,765 | 0.02% | 111,320 |
| 2008-09-25 | 2008-09-23 | 1.729 | 55,474 | -6,765 | 0.02% | 95,940 |
| 2008-09-23 | 2008-09-19 | 1.729 | 62,239 | +6,765 | 0.02% | 107,640 |
| 2008-09-22 | 2008-09-18 | 1.463 | 55,474 | -2,706 | 0.02% | 81,180 |
| 2008-09-19 | 2008-09-17 | 1.478 | 58,180 | -23,001 | 0.02% | 86,000 |
| 2008-09-16 | 2008-09-11 | 1.670 | 81,181 | -27,061 | 0.03% | 135,600 |
| 2008-09-12 | 2008-09-10 | 1.803 | 108,242 | +13,531 | 0.04% | 195,201 |
| 2008-09-11 | 2008-09-09 | 1.922 | 94,711 | -13,531 | 0.03% | 181,999 |
| 2008-08-27 | 2008-08-25 | 1.981 | 108,242 | -6,765 | 0.04% | 214,401 |
| 2008-08-19 | 2008-08-15 | 2.232 | 115,007 | +43,297 | 0.04% | 256,701 |
| 2008-07-28 | 2008-07-24 | 2.749 | 71,710 | -9,471 | 0.03% | 197,160 |
| 2008-07-23 | 2008-07-21 | 2.439 | 81,181 | -27,061 | 0.03% | 197,999 |
| 2008-07-22 | 2008-07-18 | 2.424 | 108,242 | -4,059 | 0.04% | 262,401 |
| 2008-07-18 | 2008-07-16 | 2.483 | 112,301 | +4,059 | 0.04% | 278,881 |
| 2008-07-17 | 2008-07-15 | 2.483 | 108,242 | +6,765 | 0.04% | 268,801 |
| 2008-07-15 | 2008-07-11 | 2.749 | 101,477 | +27,061 | 0.04% | 279,001 |
| 2008-07-03 | 2008-06-30 | 2.602 | 74,416 | -6,765 | 0.03% | 193,600 |
| 2008-07-02 | 2008-06-27 | 2.498 | 81,181 | +4,059 | 0.03% | 202,799 |
| 2008-06-30 | 2008-06-26 | 2.646 | 77,122 | +27,060 | 0.03% | 204,060 |
| 2008-06-27 | 2008-06-25 | 2.690 | 50,062 | +6,765 | 0.02% | 134,681 |
| 2008-06-26 | 2008-06-24 | 2.661 | 43,297 | +6,765 | 0.02% | 115,201 |
| 2008-06-25 | 2008-06-23 | 2.942 | 36,532 | -4,059 | 0.01% | 107,461 |
| 2008-06-23 | 2008-06-19 | 3.503 | 40,591 | +2,706 | 0.01% | 142,201 |
| 2008-06-20 | 2008-06-18 | 3.666 | 37,885 | +6,766 | 0.01% | 138,882 |
| 2008-06-19 | 2008-06-17 | 3.488 | 31,119 | +13,530 | 0.01% | 108,558 |
| 2008-05-30 | 2008-05-28 | 5.070 | 17,589 | -4,059 | 0.01% | 89,179 |
| 2008-05-27 | 2008-05-23 | 5.233 | 21,648 | +4,059 | 0.01% | 113,278 |
| 2008-05-20 | 2008-05-16 | 5.617 | 17,589 | +6,765 | 0.01% | 98,799 |
| 2008-05-19 | 2008-05-15 | 5.647 | 10,824 | +1,353 | 0.00% | 61,119 |
| 2008-05-09 | 2008-05-07 | 5.844 | 9,471 | +80 | 0.00% | 55,347 |
| 2008-05-07 | 2008-05-05 | 5.874 | 9,391 | +1,342 | 0.00% | 55,160 |
| 2008-03-12 | 2008-03-10 | 6.783 | 8,049 | +4,024 | 0.00% | 54,597 |
| 2008-03-10 | 2008-03-06 | 7.692 | 4,025 | +1,342 | 0.00% | 30,962 |
| 2008-03-04 | 2008-02-29 | 8.378 | 2,683 | -1,342 | 0.00% | 22,479 |
| 2008-02-25 | 2008-02-21 | 7.528 | 4,025 | -6,708 | 0.00% | 30,302 |
| 2008-02-22 | 2008-02-20 | 7.275 | 10,733 | +6,708 | 0.00% | 78,083 |
| 2008-02-20 | 2008-02-18 | 7.007 | 4,025 | -2,683 | 0.00% | 28,202 |
| 2008-02-05 | 2008-02-01 | 6.410 | 6,708 | -6,708 | 0.00% | 43,001 |
| 2008-02-01 | 2008-01-30 | 5.889 | 13,416 | +6,708 | 0.00% | 79,001 |
| 2008-01-28 | 2008-01-24 | 6.336 | 6,708 | -1,341 | 0.00% | 42,501 |
| 2008-01-21 | 2008-01-17 | 6.530 | 8,049 | +1,341 | 0.00% | 52,557 |
| 2008-01-16 | 2008-01-14 | 7.200 | 6,708 | -1,341 | 0.00% | 48,301 |
| 2008-01-09 | 2008-01-07 | 7.156 | 8,049 | -1,342 | 0.00% | 57,597 |
| 2008-01-08 | 2008-01-04 | 6.679 | 9,391 | -8,050 | 0.00% | 62,720 |
| 2008-01-07 | 2008-01-03 | 6.097 | 17,441 | -5,366 | 0.01% | 106,343 |
| 2007-12-21 | 2007-12-19 | 5.948 | 22,807 | +6,708 | 0.01% | 135,661 |
| 2007-12-19 | 2007-12-17 | 6.440 | 16,099 | +6,708 | 0.01% | 103,680 |
| 2007-11-23 | 2007-11-21 | 7.394 | 9,391 | +5,366 | 0.00% | 69,440 |
| 2007-11-21 | 2007-11-19 | 7.722 | 4,025 | -2,683 | 0.00% | 31,082 |
| 2007-11-19 | 2007-11-15 | 7.603 | 6,708 | -2,683 | 0.00% | 51,001 |
| 2007-11-13 | 2007-11-09 | 6.753 | 9,391 | -6,708 | 0.00% | 63,420 |
| 2007-11-12 | 2007-11-08 | 6.604 | 16,099 | +5,366 | 0.01% | 106,320 |
| 2007-11-09 | 2007-11-07 | 6.858 | 10,733 | -6,708 | 0.00% | 73,602 |
| 2007-11-08 | 2007-11-06 | 6.664 | 17,441 | +2,684 | 0.01% | 116,223 |
| 2007-11-07 | 2007-11-05 | 6.694 | 14,757 | +6,708 | 0.01% | 98,777 |
| 2007-11-06 | 2007-11-02 | 7.007 | 8,049 | +1,341 | 0.00% | 56,397 |
| 2007-11-05 | 2007-11-01 | 7.156 | 6,708 | -8,049 | 0.00% | 48,001 |
| 2007-11-01 | 2007-10-30 | 7.081 | 14,757 | +2,683 | 0.01% | 104,497 |
| 2007-10-31 | 2007-10-29 | 7.379 | 12,074 | -10,733 | 0.00% | 89,098 |
| 2007-10-30 | 2007-10-26 | 6.932 | 22,807 | +2,683 | 0.01% | 158,101 |
| 2007-10-29 | 2007-10-25 | 7.022 | 20,124 | +6,708 | 0.01% | 141,302 |
| 2007-10-25 | 2007-10-23 | 7.007 | 13,416 | +4,025 | 0.01% | 94,001 |
| 2007-10-24 | 2007-10-22 | 6.679 | 9,391 | -1,342 | 0.00% | 62,720 |
| 2007-10-23 | 2007-10-18 | 6.858 | 10,733 | +2,684 | 0.00% | 73,602 |
| 2007-10-22 | 2007-10-17 | 7.081 | 8,049 | +4,024 | 0.00% | 56,997 |
| 2007-10-17 | 2007-10-15 | 7.171 | 4,025 | -5,366 | 0.00% | 28,862 |
| 2007-10-16 | 2007-10-12 | 6.738 | 9,391 | -1,342 | 0.00% | 63,280 |
| 2007-10-11 | 2007-10-09 | 6.127 | 10,733 | +6,708 | 0.00% | 65,762 |
| 2007-10-03 | 2007-09-28 | 6.723 | 4,025 | -4,024 | 0.00% | 27,062 |
| 2007-09-14 | 2007-09-12 | 5.933 | 8,049 | -1,342 | 0.00% | 47,757 |
| 2007-09-13 | 2007-09-11 | 5.665 | 9,391 | +1,342 | 0.00% | 53,200 |
| 2007-08-31 | 2007-08-29 | 5.740 | 8,049 | +5,366 | 0.00% | 46,197 |
| 2007-08-30 | 2007-08-28 | 5.918 | 2,683 | -4,025 | 0.00% | 15,879 |
| 2007-08-21 | 2007-08-17 | 4.219 | 6,708 | -20,124 | 0.00% | 28,300 |
| 2007-08-20 | 2007-08-16 | 4.651 | 26,832 | +20,124 | 0.01% | 124,802 |
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy