History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 3,000,000 | +0 | 0.77% | 21,540,000 |
| 2025-10-13 | 2025-10-09 | 7.060 | 3,000,000 | +0 | 0.77% | 21,180,000 |
| 2025-10-10 | 2025-10-08 | 7.000 | 3,000,000 | -1,800,000 | 0.77% | 21,000,000 |
| 2025-09-29 | 2025-09-25 | 6.995 | 4,800,000 | -541,977 | 1.22% | 33,576,782 |
| 2025-09-22 | 2025-09-18 | 7.207 | 5,341,977 | +3,957 | 1.38% | 38,501,999 |
| 2025-09-19 | 2025-09-17 | 7.450 | 5,338,020 | +1,978 | 1.38% | 39,768,520 |
| 2025-09-18 | 2025-09-16 | 7.480 | 5,336,042 | -1,978 | 1.38% | 39,915,603 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,338,020 | -741,941 | 1.38% | 39,876,440 |
| 2025-09-04 | 2025-09-02 | 7.359 | 6,079,961 | -41,549 | 1.57% | 44,742,878 |
| 2025-09-03 | 2025-09-01 | 7.369 | 6,121,510 | -462,971 | 1.58% | 45,110,520 |
| 2025-09-02 | 2025-08-29 | 7.551 | 6,584,481 | -23,742 | 1.70% | 49,720,317 |
| 2025-08-27 | 2025-08-25 | 7.662 | 6,608,223 | -1,979 | 1.70% | 50,634,396 |
| 2025-08-25 | 2025-08-21 | 7.319 | 6,610,202 | -55,398 | 1.70% | 48,377,680 |
| 2025-08-20 | 2025-08-18 | 7.379 | 6,665,600 | -47,485 | 1.72% | 49,187,398 |
| 2025-08-18 | 2025-08-14 | 7.298 | 6,713,085 | -9,892 | 1.73% | 48,994,923 |
| 2025-08-15 | 2025-08-13 | 7.369 | 6,722,977 | -7,914 | 1.73% | 49,542,839 |
| 2025-08-14 | 2025-08-12 | 7.278 | 6,730,891 | +19,785 | 1.74% | 48,988,799 |
| 2025-08-11 | 2025-08-07 | 7.258 | 6,711,106 | -19,785 | 1.73% | 48,709,120 |
| 2025-08-05 | 2025-08-01 | 7.177 | 6,730,891 | +1,978 | 1.74% | 48,308,399 |
| 2025-08-04 | 2025-07-31 | 7.187 | 6,728,913 | +1,979 | 1.74% | 48,362,223 |
| 2025-08-01 | 2025-07-30 | 7.298 | 6,726,934 | +9,892 | 1.73% | 49,095,999 |
| 2025-07-31 | 2025-07-29 | 7.339 | 6,717,042 | +49,463 | 1.73% | 49,295,403 |
| 2025-07-30 | 2025-07-28 | 7.480 | 6,667,579 | -1,978 | 1.72% | 49,876,002 |
| 2025-07-24 | 2025-07-22 | 7.763 | 6,669,557 | -330,411 | 1.72% | 51,778,558 |
| 2025-07-23 | 2025-07-21 | 7.521 | 6,999,968 | -1,915,198 | 1.81% | 52,645,436 |
| 2025-07-22 | 2025-07-18 | 7.369 | 8,915,166 | -1,129,729 | 2.30% | 65,697,479 |
| 2025-07-21 | 2025-07-17 | 7.379 | 10,044,895 | -1,210,849 | 2.59% | 74,124,197 |
| 2025-07-18 | 2025-07-16 | 7.207 | 11,255,744 | -1,754,938 | 2.90% | 81,125,143 |
| 2025-07-15 | 2025-07-11 | 7.197 | 13,010,682 | +23,742 | 3.36% | 93,642,240 |
| 2025-07-14 | 2025-07-10 | 6.995 | 12,986,940 | +1,979 | 3.35% | 90,845,761 |
| 2025-07-07 | 2025-07-03 | 7.036 | 12,984,961 | -1,979 | 3.35% | 91,356,958 |
| 2025-06-24 | 2025-06-20 | 7.147 | 12,986,940 | +3,957 | 3.35% | 92,814,961 |
| 2025-06-20 | 2025-06-18 | 7.581 | 12,982,983 | +1,979 | 3.35% | 98,430,001 |
| 2025-06-19 | 2025-06-17 | 7.521 | 12,981,004 | +1,978 | 3.35% | 97,627,678 |
| 2025-06-18 | 2025-06-16 | 7.430 | 12,979,026 | -43,527 | 3.35% | 96,432,002 |
| 2025-06-17 | 2025-06-13 | 7.025 | 13,022,553 | +5,936 | 3.36% | 91,489,800 |
| 2025-06-12 | 2025-06-10 | 7.442 | 13,016,617 | +523,145 | 3.36% | 96,872,125 |
| 2025-06-11 | 2025-06-09 | 7.347 | 12,493,472 | -18,892 | 3.37% | 91,788,441 |
| 2025-06-10 | 2025-06-06 | 7.283 | 12,512,364 | +1,889 | 3.38% | 91,132,479 |
| 2025-06-05 | 2025-06-03 | 6.955 | 12,510,475 | -5,668 | 3.38% | 87,013,080 |
| 2025-06-04 | 2025-06-02 | 6.722 | 12,516,143 | +1,890 | 3.38% | 84,137,503 |
| 2025-06-03 | 2025-05-30 | 6.860 | 12,514,253 | +17,003 | 3.38% | 85,847,037 |
| 2025-05-26 | 2025-05-22 | 6.786 | 12,497,250 | +5,667 | 3.38% | 84,804,298 |
| 2025-05-15 | 2025-05-13 | 7.146 | 12,491,583 | -547,876 | 3.37% | 89,262,003 |
| 2025-04-25 | 2025-04-23 | 6.214 | 13,039,459 | -56,677 | 3.52% | 81,029,480 |
| 2025-04-24 | 2025-04-22 | 6.034 | 13,096,136 | -18,892 | 3.54% | 79,024,800 |
| 2025-04-15 | 2025-04-11 | 6.384 | 13,115,028 | +56,677 | 3.54% | 83,720,518 |
| 2025-04-14 | 2025-04-10 | 6.564 | 13,058,351 | +18,892 | 3.53% | 85,708,798 |
| 2025-04-11 | 2025-04-09 | 6.511 | 13,039,459 | -18,892 | 3.52% | 84,894,600 |
| 2025-04-10 | 2025-04-08 | 6.479 | 13,058,351 | +18,892 | 3.53% | 84,602,878 |
| 2025-04-09 | 2025-04-07 | 5.928 | 13,039,459 | -11,335 | 3.52% | 77,302,400 |
| 2025-04-07 | 2025-04-02 | 6.394 | 13,050,794 | +9,446 | 3.53% | 83,448,637 |
| 2025-03-25 | 2025-03-21 | 7.230 | 13,041,348 | +43,452 | 3.52% | 94,294,978 |
| 2025-03-24 | 2025-03-20 | 7.410 | 12,997,896 | +1,889 | 3.51% | 96,320,000 |
| 2025-03-21 | 2025-03-19 | 7.760 | 12,996,007 | -11,335 | 3.51% | 100,846,142 |
| 2025-03-19 | 2025-03-17 | 7.389 | 13,007,342 | +1,889 | 3.51% | 96,114,599 |
| 2025-03-13 | 2025-03-11 | 7.463 | 13,005,453 | -43,452 | 3.51% | 97,064,400 |
| 2025-02-27 | 2025-02-25 | 6.955 | 13,048,905 | +147,360 | 3.52% | 90,757,978 |
| 2025-02-26 | 2025-02-24 | 7.262 | 12,901,545 | +3,778 | 3.48% | 93,693,877 |
| 2025-02-21 | 2025-02-19 | 7.209 | 12,897,767 | -94,461 | 3.48% | 92,983,741 |
| 2025-02-20 | 2025-02-18 | 7.188 | 12,992,228 | +94,461 | 3.51% | 93,389,658 |
| 2025-02-18 | 2025-02-14 | 7.114 | 12,897,767 | +37,785 | 3.48% | 91,754,881 |
| 2025-02-17 | 2025-02-13 | 7.220 | 12,859,982 | -41,563 | 3.47% | 92,847,478 |
| 2025-02-14 | 2025-02-12 | 7.305 | 12,901,545 | -56,677 | 3.48% | 94,240,197 |
| 2025-02-13 | 2025-02-11 | 7.061 | 12,958,222 | +2,435,216 | 3.50% | 91,499,058 |
| 2025-02-12 | 2025-02-10 | 7.326 | 10,523,006 | +3,779 | 2.84% | 77,088,800 |
| 2025-02-11 | 2025-02-07 | 7.463 | 10,519,227 | +24,559 | 2.84% | 78,508,796 |
| 2025-01-23 | 2025-01-21 | 7.495 | 10,494,668 | -30,227 | 2.83% | 78,658,804 |
| 2024-12-23 | 2024-12-19 | 8.077 | 10,524,895 | -20,782 | 2.84% | 85,013,459 |
| 2024-12-20 | 2024-12-18 | 8.374 | 10,545,677 | -73,680 | 2.85% | 88,307,243 |
| 2024-12-11 | 2024-12-09 | 8.088 | 10,619,357 | -5,667 | 2.87% | 85,888,883 |
| 2024-12-10 | 2024-12-06 | 8.088 | 10,625,024 | +5,667 | 2.87% | 85,934,717 |
| 2024-12-03 | 2024-11-29 | 7.654 | 10,619,357 | -7,557 | 2.87% | 81,279,663 |
| 2024-11-26 | 2024-11-22 | 7.495 | 10,626,914 | +7,557 | 2.87% | 79,650,003 |
| 2024-11-08 | 2024-11-06 | 7.209 | 10,619,357 | +198,369 | 2.87% | 76,558,023 |
| 2024-11-07 | 2024-11-05 | 7.199 | 10,420,988 | +47,231 | 2.81% | 75,017,603 |
| 2024-11-04 | 2024-10-31 | 7.347 | 10,373,757 | -15,114 | 2.80% | 76,215,081 |
| 2024-10-28 | 2024-10-24 | 8.151 | 10,388,871 | +37,785 | 2.81% | 84,684,603 |
| 2024-10-21 | 2024-10-17 | 8.310 | 10,351,086 | -56,677 | 2.80% | 86,020,299 |
| 2024-10-14 | 2024-10-09 | 8.638 | 10,407,763 | -347,618 | 2.81% | 89,906,880 |
| 2024-10-10 | 2024-10-08 | 9.009 | 10,755,381 | +9,446 | 2.91% | 96,894,859 |
| 2024-10-09 | 2024-10-07 | 10.353 | 10,745,935 | +158,695 | 2.90% | 111,257,280 |
| 2024-10-08 | 2024-10-04 | 9.422 | 10,587,240 | +94,462 | 2.86% | 99,751,202 |
| 2024-10-07 | 2024-10-03 | 8.691 | 10,492,778 | -122,800 | 2.83% | 91,196,678 |
| 2024-10-04 | 2024-10-02 | 9.210 | 10,615,578 | +64,234 | 2.87% | 97,770,598 |
| 2024-10-03 | 2024-09-30 | 8.893 | 10,551,344 | +56,676 | 2.85% | 93,827,997 |
| 2024-08-07 | 2024-08-05 | 6.945 | 10,494,668 | +434,523 | 2.83% | 72,881,603 |
| 2024-07-23 | 2024-07-19 | 7.061 | 10,060,145 | +2,729,936 | 2.72% | 71,035,501 |
| 2024-07-22 | 2024-07-18 | 7.241 | 7,330,209 | -1,889 | 1.98% | 53,078,401 |
| 2024-07-10 | 2024-07-08 | 7.209 | 7,332,098 | -205,926 | 1.98% | 52,859,220 |
| 2024-07-09 | 2024-07-05 | 7.580 | 7,538,024 | -141,692 | 2.04% | 57,136,800 |
| 2024-07-05 | 2024-07-03 | 7.569 | 7,679,716 | +3,778 | 2.07% | 58,129,499 |
| 2024-07-04 | 2024-07-02 | 7.686 | 7,675,938 | -66,123 | 2.07% | 58,994,762 |
| 2024-07-03 | 2024-06-28 | 7.823 | 7,742,061 | -94,461 | 2.09% | 60,568,442 |
| 2024-07-02 | 2024-06-27 | 7.548 | 7,836,522 | -58,566 | 2.12% | 59,150,478 |
| 2024-06-28 | 2024-06-26 | 7.993 | 7,895,088 | -368,400 | 2.13% | 63,102,898 |
| 2024-05-31 | 2024-05-29 | 9.874 | 8,263,488 | +334,329 | 2.23% | 81,595,856 |
| 2024-05-28 | 2024-05-24 | 9.135 | 7,929,159 | +9,064 | 2.23% | 72,433,443 |
| 2024-05-20 | 2024-05-16 | 10.062 | 7,920,095 | -1,812 | 2.23% | 79,690,563 |
| 2024-05-14 | 2024-05-10 | 10.139 | 7,921,907 | -18,128 | 2.23% | 80,320,595 |
| 2024-05-10 | 2024-05-08 | 9.753 | 7,940,035 | -9,064 | 2.24% | 77,438,396 |
| 2024-05-06 | 2024-05-02 | 9.069 | 7,949,099 | -9,064 | 2.24% | 72,089,397 |
| 2024-05-03 | 2024-04-30 | 8.970 | 7,958,163 | +5,438 | 2.24% | 71,381,397 |
| 2024-04-30 | 2024-04-26 | 9.003 | 7,952,725 | -101,516 | 2.24% | 71,595,840 |
| 2024-04-29 | 2024-04-25 | 7.999 | 8,054,241 | -1,813 | 2.27% | 64,423,497 |
| 2024-04-22 | 2024-04-18 | 8.219 | 8,056,054 | -65,261 | 2.27% | 66,215,598 |
| 2024-04-19 | 2024-04-17 | 8.418 | 8,121,315 | -145,023 | 2.29% | 68,364,802 |
| 2024-04-15 | 2024-04-11 | 7.877 | 8,266,338 | -1,813 | 2.33% | 65,116,798 |
| 2024-04-12 | 2024-04-10 | 7.767 | 8,268,151 | -1,813 | 2.33% | 64,218,880 |
| 2024-04-03 | 2024-03-28 | 6.730 | 8,269,964 | -18,128 | 2.33% | 55,656,401 |
| 2024-04-02 | 2024-03-27 | 6.785 | 8,288,092 | -190,343 | 2.33% | 56,235,602 |
| 2024-03-13 | 2024-03-11 | 7.944 | 8,478,435 | -29,005 | 2.39% | 67,348,799 |
| 2024-03-11 | 2024-03-07 | 8.054 | 8,507,440 | -29,004 | 2.39% | 68,517,802 |
| 2024-03-08 | 2024-03-06 | 7.966 | 8,536,444 | -45,320 | 2.40% | 67,997,956 |
| 2024-03-07 | 2024-03-05 | 7.546 | 8,581,764 | -58,010 | 2.42% | 64,761,118 |
| 2024-03-06 | 2024-03-04 | 7.425 | 8,639,774 | -36,256 | 2.43% | 64,150,362 |
| 2024-02-22 | 2024-02-20 | 6.785 | 8,676,030 | -9,064 | 2.44% | 58,867,803 |
| 2024-02-14 | 2024-02-07 | 6.476 | 8,685,094 | -72,511 | 2.44% | 56,246,343 |
| 2024-02-08 | 2024-02-06 | 6.145 | 8,757,605 | +9,064 | 2.47% | 53,817,338 |
| 2024-02-05 | 2024-02-01 | 5.649 | 8,748,541 | -45,320 | 2.46% | 49,418,238 |
| 2024-02-01 | 2024-01-30 | 5.693 | 8,793,861 | -27,192 | 2.48% | 50,062,319 |
| 2024-01-31 | 2024-01-29 | 5.627 | 8,821,053 | -10,877 | 2.48% | 49,633,200 |
| 2024-01-30 | 2024-01-26 | 5.693 | 8,831,930 | -453,198 | 2.49% | 50,279,041 |
| 2024-01-26 | 2024-01-24 | 5.461 | 9,285,128 | +36,256 | 2.61% | 50,707,799 |
| 2024-01-24 | 2024-01-22 | 5.075 | 9,248,872 | -5,439 | 2.60% | 46,938,399 |
| 2024-01-23 | 2024-01-19 | 5.318 | 9,254,311 | -271,919 | 2.60% | 49,212,202 |
| 2024-01-19 | 2024-01-17 | 5.472 | 9,526,230 | +56,197 | 2.68% | 52,129,602 |
| 2024-01-18 | 2024-01-16 | 5.781 | 9,470,033 | +135,959 | 2.67% | 54,747,519 |
| 2024-01-17 | 2024-01-15 | 5.980 | 9,334,074 | +456,824 | 2.63% | 55,815,162 |
| 2024-01-15 | 2024-01-11 | 5.715 | 8,877,250 | -132,334 | 2.50% | 50,732,922 |
| 2024-01-12 | 2024-01-10 | 5.682 | 9,009,584 | -5,438 | 2.54% | 51,191,003 |
| 2024-01-11 | 2024-01-09 | 5.704 | 9,015,022 | -56,197 | 2.54% | 51,420,820 |
| 2024-01-09 | 2024-01-05 | 5.527 | 9,071,219 | +3,626 | 2.55% | 50,140,083 |
| 2024-01-04 | 2024-01-02 | 5.406 | 9,067,593 | -5,438 | 2.55% | 49,019,600 |
| 2024-01-03 | 2023-12-29 | 5.472 | 9,073,031 | +18,128 | 2.55% | 49,649,598 |
| 2023-12-29 | 2023-12-27 | 5.329 | 9,054,903 | -74,325 | 2.55% | 48,251,698 |
| 2023-12-28 | 2023-12-22 | 5.362 | 9,129,228 | -48,945 | 2.57% | 48,949,920 |
| 2023-12-27 | 2023-12-21 | 5.296 | 9,178,173 | -81,576 | 2.58% | 48,604,798 |
| 2023-12-22 | 2023-12-20 | 5.218 | 9,259,749 | -14,502 | 2.61% | 48,321,680 |
| 2023-12-20 | 2023-12-18 | 5.042 | 9,274,251 | -56,197 | 2.61% | 46,760,238 |
| 2023-12-19 | 2023-12-15 | 5.031 | 9,330,448 | -1,813 | 2.63% | 46,940,640 |
| 2023-12-18 | 2023-12-14 | 5.009 | 9,332,261 | -7,251 | 2.63% | 46,743,841 |
| 2023-12-15 | 2023-12-13 | 4.887 | 9,339,512 | -32,630 | 2.63% | 45,646,720 |
| 2023-12-14 | 2023-12-12 | 4.976 | 9,372,142 | -12,690 | 2.64% | 46,633,399 |
| 2023-12-13 | 2023-12-11 | 5.042 | 9,384,832 | -21,753 | 2.64% | 47,317,781 |
| 2023-12-12 | 2023-12-08 | 4.954 | 9,406,585 | -23,567 | 2.65% | 46,597,218 |
| 2023-12-08 | 2023-12-06 | 5.119 | 9,430,152 | +21,754 | 2.65% | 48,274,562 |
| 2023-12-07 | 2023-12-05 | 5.119 | 9,408,398 | +161,338 | 2.65% | 48,163,199 |
| 2023-12-05 | 2023-12-01 | 5.296 | 9,247,060 | -63,447 | 2.60% | 48,969,603 |
| 2023-12-04 | 2023-11-30 | 5.373 | 9,310,507 | -54,384 | 2.62% | 50,024,639 |
| 2023-12-01 | 2023-11-29 | 5.119 | 9,364,891 | +10,877 | 2.64% | 47,940,480 |
| 2023-11-30 | 2023-11-28 | 5.009 | 9,354,014 | -18,128 | 2.63% | 46,852,798 |
| 2023-11-29 | 2023-11-27 | 5.031 | 9,372,142 | -74,325 | 2.64% | 47,150,399 |
| 2023-11-28 | 2023-11-24 | 4.755 | 9,446,467 | -65,260 | 2.66% | 44,918,821 |
| 2023-11-27 | 2023-11-23 | 4.755 | 9,511,727 | -21,754 | 2.68% | 45,229,138 |
| 2023-11-24 | 2023-11-22 | 4.568 | 9,533,481 | -43,507 | 2.68% | 43,544,521 |
| 2023-11-20 | 2023-11-16 | 4.479 | 9,576,988 | -181,279 | 2.70% | 42,897,960 |
| 2023-11-10 | 2023-11-08 | 4.457 | 9,758,267 | +45,320 | 2.75% | 43,494,639 |
| 2023-11-09 | 2023-11-07 | 4.512 | 9,712,947 | +21,753 | 2.73% | 43,828,438 |
| 2023-11-08 | 2023-11-06 | 4.579 | 9,691,194 | -21,753 | 2.73% | 44,371,800 |
| 2023-11-07 | 2023-11-03 | 4.568 | 9,712,947 | -43,507 | 2.73% | 44,364,238 |
| 2023-11-06 | 2023-11-02 | 4.523 | 9,756,454 | -83,389 | 2.75% | 44,132,398 |
| 2023-11-03 | 2023-11-01 | 4.424 | 9,839,843 | +9,064 | 2.77% | 43,532,560 |
| 2023-11-01 | 2023-10-30 | 4.457 | 9,830,779 | -18,128 | 2.77% | 43,817,840 |
| 2023-10-25 | 2023-10-20 | 4.181 | 9,848,907 | +18,128 | 2.77% | 41,182,140 |
| 2023-10-24 | 2023-10-19 | 4.248 | 9,830,779 | +12,690 | 2.77% | 41,757,100 |
| 2023-10-16 | 2023-10-12 | 4.391 | 9,818,089 | +36,255 | 2.76% | 43,111,358 |
| 2023-10-09 | 2023-10-05 | 4.248 | 9,781,834 | -18,128 | 2.75% | 41,549,202 |
| 2023-10-06 | 2023-10-04 | 4.248 | 9,799,962 | +34,444 | 2.76% | 41,626,202 |
| 2023-10-05 | 2023-10-03 | 4.203 | 9,765,518 | +76,137 | 2.75% | 41,048,938 |
| 2023-09-25 | 2023-09-21 | 4.314 | 9,689,381 | -25,379 | 2.73% | 41,797,900 |
| 2023-09-20 | 2023-09-18 | 4.358 | 9,714,760 | -36,256 | 2.73% | 42,336,099 |
| 2023-09-19 | 2023-09-15 | 4.380 | 9,751,016 | -32,630 | 2.74% | 42,709,260 |
| 2023-09-06 | 2023-09-04 | 4.468 | 9,783,646 | -74,325 | 2.75% | 43,715,698 |
| 2023-09-04 | 2023-08-30 | 4.413 | 9,857,971 | -21,753 | 2.77% | 43,504,000 |
| 2023-08-31 | 2023-08-29 | 4.479 | 9,879,724 | -12,690 | 2.78% | 44,253,998 |
| 2023-08-16 | 2023-08-14 | 3.950 | 9,892,414 | +5,438 | 2.78% | 39,072,120 |
| 2023-08-15 | 2023-08-11 | 4.060 | 9,886,976 | +7,252 | 2.78% | 40,141,442 |
| 2023-08-10 | 2023-08-08 | 4.016 | 9,879,724 | -106,955 | 2.78% | 39,675,998 |
| 2023-08-08 | 2023-08-04 | 4.170 | 9,986,679 | +10,877 | 2.81% | 41,648,039 |
| 2023-08-03 | 2023-08-01 | 4.226 | 9,975,802 | -9,064 | 2.81% | 42,152,978 |
| 2023-08-02 | 2023-07-31 | 4.292 | 9,984,866 | +56,196 | 2.81% | 42,852,238 |
| 2023-08-01 | 2023-07-28 | 4.347 | 9,928,670 | -47,132 | 2.79% | 43,158,761 |
| 2023-07-31 | 2023-07-27 | 4.347 | 9,975,802 | +3,625 | 2.81% | 43,363,638 |
| 2023-07-27 | 2023-07-25 | 4.369 | 9,972,177 | +9,064 | 2.81% | 43,567,920 |
| 2023-07-25 | 2023-07-21 | 4.325 | 9,963,113 | -7,251 | 2.80% | 43,088,640 |
| 2023-07-24 | 2023-07-20 | 4.270 | 9,970,364 | -143,211 | 2.81% | 42,570,000 |
| 2023-07-14 | 2023-07-12 | 4.170 | 10,113,575 | +67,074 | 2.85% | 42,177,241 |
| 2023-07-13 | 2023-07-11 | 4.248 | 10,046,501 | +45,319 | 2.83% | 42,673,398 |
| 2023-07-11 | 2023-07-07 | 4.104 | 10,001,182 | +1,813 | 2.82% | 41,046,482 |
| 2023-07-07 | 2023-07-05 | 4.203 | 9,999,369 | +9,064 | 2.81% | 42,031,921 |
| 2023-07-06 | 2023-07-04 | 4.203 | 9,990,305 | +10,877 | 2.81% | 41,993,821 |
| 2023-07-05 | 2023-07-03 | 4.214 | 9,979,428 | +18,128 | 2.81% | 42,058,200 |
| 2023-06-26 | 2023-06-21 | 3.961 | 9,961,300 | -16,315 | 2.80% | 39,454,099 |
| 2023-06-21 | 2023-06-19 | 4.071 | 9,977,615 | -43,507 | 2.81% | 40,619,519 |
| 2023-06-20 | 2023-06-16 | 4.082 | 10,021,122 | -125,083 | 2.82% | 40,907,199 |
| 2023-06-15 | 2023-06-13 | 3.961 | 10,146,205 | +16,315 | 2.86% | 40,186,460 |
| 2023-06-14 | 2023-06-12 | 3.917 | 10,129,890 | +16,315 | 2.85% | 39,674,800 |
| 2023-06-13 | 2023-06-09 | 3.906 | 10,113,575 | +1,813 | 2.85% | 39,499,321 |
| 2023-06-08 | 2023-06-06 | 4.513 | 10,111,762 | +668,513 | 2.85% | 45,635,749 |
| 2023-06-06 | 2023-06-02 | 4.561 | 9,443,249 | +25,326 | 2.85% | 43,066,100 |
| 2023-06-02 | 2023-05-31 | 4.418 | 9,417,923 | +8,442 | 2.85% | 41,611,880 |
| 2023-05-22 | 2023-05-18 | 4.892 | 9,409,481 | +91,174 | 2.84% | 46,032,980 |
| 2023-05-16 | 2023-05-12 | 4.999 | 9,318,307 | +42,210 | 2.82% | 46,580,359 |
| 2023-05-09 | 2023-05-05 | 5.200 | 9,276,097 | -40,522 | 2.80% | 48,237,320 |
| 2023-05-08 | 2023-05-04 | 5.176 | 9,316,619 | +13,508 | 2.82% | 48,227,322 |
| 2023-05-05 | 2023-05-03 | 5.034 | 9,303,111 | +32,079 | 2.81% | 46,834,998 |
| 2023-04-25 | 2023-04-21 | 4.750 | 9,271,032 | -21,949 | 2.80% | 44,037,821 |
| 2023-04-13 | 2023-04-11 | 4.643 | 9,292,981 | +8,442 | 2.81% | 43,151,360 |
| 2023-03-28 | 2023-03-24 | 4.786 | 9,284,539 | -8,442 | 2.81% | 44,431,920 |
| 2023-03-22 | 2023-03-20 | 4.880 | 9,292,981 | -10,130 | 2.81% | 45,352,960 |
| 2023-03-21 | 2023-03-17 | 4.999 | 9,303,111 | +189,101 | 2.81% | 46,504,398 |
| 2023-03-20 | 2023-03-16 | 4.892 | 9,114,010 | +6,754 | 2.75% | 44,587,479 |
| 2023-03-17 | 2023-03-15 | 4.821 | 9,107,256 | +54,028 | 2.75% | 43,907,158 |
| 2023-03-16 | 2023-03-14 | 4.691 | 9,053,228 | +74,290 | 2.74% | 42,467,042 |
| 2023-03-15 | 2023-03-13 | 4.821 | 8,978,938 | +21,950 | 2.71% | 43,288,521 |
| 2023-03-14 | 2023-03-10 | 4.774 | 8,956,988 | +21,949 | 2.71% | 42,758,298 |
| 2023-03-13 | 2023-03-09 | 4.916 | 8,935,039 | +20,261 | 2.70% | 43,923,599 |
| 2023-03-09 | 2023-03-07 | 5.022 | 8,914,778 | -67,537 | 2.69% | 44,774,398 |
| 2023-03-03 | 2023-03-01 | 4.762 | 8,982,315 | +170,529 | 2.71% | 42,772,802 |
| 2023-03-02 | 2023-02-28 | 4.620 | 8,811,786 | +84,421 | 2.66% | 40,708,202 |
| 2023-02-28 | 2023-02-24 | 4.857 | 8,727,365 | -5,066 | 2.64% | 42,385,798 |
| 2023-02-16 | 2023-02-14 | 4.975 | 8,732,431 | -25,326 | 2.64% | 43,444,802 |
| 2023-02-09 | 2023-02-07 | 4.904 | 8,757,757 | +20,261 | 2.65% | 42,948,362 |
| 2023-02-08 | 2023-02-06 | 4.845 | 8,737,496 | +21,949 | 2.64% | 42,331,501 |
| 2023-02-07 | 2023-02-03 | 4.880 | 8,715,547 | +20,261 | 2.63% | 42,534,882 |
| 2023-02-06 | 2023-02-02 | 5.034 | 8,695,286 | -16,884 | 2.63% | 43,775,002 |
| 2023-02-02 | 2023-01-31 | 5.058 | 8,712,170 | +6,754 | 2.63% | 44,066,401 |
| 2023-02-01 | 2023-01-30 | 4.797 | 8,705,416 | -45,587 | 2.63% | 41,763,600 |
| 2023-01-30 | 2023-01-26 | 4.999 | 8,751,003 | +57,406 | 2.64% | 43,744,520 |
| 2023-01-27 | 2023-01-20 | 4.916 | 8,693,597 | -18,573 | 2.63% | 42,736,699 |
| 2023-01-26 | 2023-01-19 | 4.880 | 8,712,170 | +38,834 | 2.63% | 42,518,401 |
| 2023-01-20 | 2023-01-18 | 4.845 | 8,673,336 | +383,268 | 2.62% | 42,020,658 |
| 2023-01-19 | 2023-01-17 | 4.797 | 8,290,068 | +1,688 | 2.51% | 39,770,998 |
| 2023-01-11 | 2023-01-09 | 4.501 | 8,288,380 | +25,326 | 2.50% | 37,308,400 |
| 2023-01-06 | 2023-01-04 | 4.466 | 8,263,054 | -15,196 | 2.50% | 36,900,760 |
| 2023-01-05 | 2023-01-03 | 4.501 | 8,278,250 | +734,457 | 2.50% | 37,262,802 |
| 2022-12-29 | 2022-12-23 | 4.122 | 7,543,793 | +25,326 | 2.28% | 31,097,278 |
| 2022-12-19 | 2022-12-15 | 4.229 | 7,518,467 | +25,326 | 2.27% | 31,794,418 |
| 2022-12-16 | 2022-12-14 | 4.335 | 7,493,141 | +8,442 | 2.26% | 32,486,159 |
| 2022-12-15 | 2022-12-13 | 4.347 | 7,484,699 | +173,905 | 2.26% | 32,538,219 |
| 2022-12-14 | 2022-12-12 | 4.418 | 7,310,794 | +84,421 | 2.21% | 32,301,802 |
| 2022-11-28 | 2022-11-24 | 4.312 | 7,226,373 | -16,884 | 2.18% | 31,158,399 |
| 2022-11-14 | 2022-11-10 | 4.051 | 7,243,257 | -8,442 | 2.19% | 29,343,598 |
| 2022-11-11 | 2022-11-09 | 4.027 | 7,251,699 | +8,442 | 2.19% | 29,205,998 |
| 2022-11-09 | 2022-11-07 | 3.992 | 7,243,257 | -16,884 | 2.19% | 28,914,598 |
| 2022-11-08 | 2022-11-04 | 3.862 | 7,260,141 | -75,979 | 2.19% | 28,035,998 |
| 2022-11-07 | 2022-11-03 | 3.921 | 7,336,120 | -261,702 | 2.22% | 28,763,901 |
| 2022-11-04 | 2022-11-02 | 3.968 | 7,597,822 | +16,884 | 2.30% | 30,149,998 |
| 2022-11-02 | 2022-10-31 | 3.743 | 7,580,938 | +337,681 | 2.29% | 28,376,799 |
| 2022-09-26 | 2022-09-22 | 3.708 | 7,243,257 | -5,066 | 2.19% | 26,855,399 |
| 2022-09-16 | 2022-09-14 | 3.743 | 7,248,323 | +11,819 | 2.19% | 27,131,762 |
| 2022-08-29 | 2022-08-25 | 3.802 | 7,236,504 | -8,442 | 2.19% | 27,516,121 |
| 2022-08-26 | 2022-08-24 | 3.779 | 7,244,946 | -75,978 | 2.19% | 27,376,581 |
| 2022-08-17 | 2022-08-15 | 3.850 | 7,320,924 | -50,652 | 2.21% | 28,184,000 |
| 2022-08-16 | 2022-08-12 | 3.921 | 7,371,576 | +8,442 | 2.23% | 28,902,919 |
| 2022-08-12 | 2022-08-10 | 3.802 | 7,363,134 | +18,572 | 2.23% | 27,997,619 |
| 2022-08-03 | 2022-08-01 | 3.885 | 7,344,562 | -1,688 | 2.22% | 28,536,001 |
| 2022-07-19 | 2022-07-15 | 4.051 | 7,346,250 | +8,442 | 2.22% | 29,760,840 |
| 2022-07-14 | 2022-07-12 | 4.158 | 7,337,808 | +126,630 | 2.22% | 30,508,920 |
| 2022-06-23 | 2022-06-21 | 4.300 | 7,211,178 | -67,536 | 2.18% | 31,007,461 |
| 2022-06-16 | 2022-06-14 | 4.312 | 7,278,714 | -8,442 | 2.20% | 31,384,080 |
| 2022-06-06 | 2022-06-01 | 4.525 | 7,287,156 | +86,109 | 2.20% | 32,974,240 |
| 2022-05-31 | 2022-05-27 | 4.489 | 7,201,047 | +32,079 | 2.18% | 32,328,699 |
| 2022-05-30 | 2022-05-26 | 4.489 | 7,168,968 | +8,442 | 2.17% | 32,184,682 |
| 2022-05-17 | 2022-05-13 | 4.377 | 7,160,526 | +281,364 | 2.16% | 31,342,672 |
| 2022-05-13 | 2022-05-11 | 4.500 | 6,879,162 | -8,110 | 2.16% | 30,959,301 |
| 2022-05-10 | 2022-05-05 | 4.685 | 6,887,272 | -40,552 | 2.17% | 32,269,599 |
| 2022-05-05 | 2022-05-03 | 4.821 | 6,927,824 | +6,489 | 2.18% | 33,399,221 |
| 2022-05-03 | 2022-04-28 | 4.821 | 6,921,335 | +60,016 | 2.18% | 33,367,938 |
| 2022-04-29 | 2022-04-27 | 4.451 | 6,861,319 | +6,488 | 2.16% | 30,540,599 |
| 2022-04-28 | 2022-04-26 | 4.463 | 6,854,831 | +32,441 | 2.16% | 30,596,240 |
| 2022-04-25 | 2022-04-21 | 4.858 | 6,822,390 | -3,244 | 2.15% | 33,143,281 |
| 2022-04-21 | 2022-04-19 | 5.031 | 6,825,634 | -3,244 | 2.15% | 34,337,281 |
| 2022-04-19 | 2022-04-13 | 5.031 | 6,828,878 | +22,709 | 2.15% | 34,353,600 |
| 2022-04-14 | 2022-04-12 | 5.105 | 6,806,169 | +21,087 | 2.14% | 34,742,879 |
| 2022-04-13 | 2022-04-11 | 5.080 | 6,785,082 | -9,733 | 2.13% | 34,467,918 |
| 2022-04-12 | 2022-04-08 | 5.240 | 6,794,815 | -76,237 | 2.14% | 35,606,502 |
| 2022-04-08 | 2022-04-06 | 5.031 | 6,871,052 | -8,110 | 2.16% | 34,565,762 |
| 2022-04-06 | 2022-04-01 | 5.117 | 6,879,162 | -45,418 | 2.16% | 35,200,301 |
| 2022-04-04 | 2022-03-31 | 5.018 | 6,924,580 | -40,551 | 2.18% | 34,749,662 |
| 2022-04-01 | 2022-03-30 | 5.055 | 6,965,131 | -40,552 | 2.19% | 35,210,799 |
| 2022-03-29 | 2022-03-25 | 4.759 | 7,005,683 | -24,331 | 2.20% | 33,342,682 |
| 2022-03-28 | 2022-03-24 | 4.673 | 7,030,014 | -56,772 | 2.21% | 32,851,722 |
| 2022-03-23 | 2022-03-21 | 4.303 | 7,086,786 | -8,110 | 2.23% | 30,495,621 |
| 2022-03-17 | 2022-03-15 | 3.711 | 7,094,896 | -4,866 | 2.23% | 26,331,480 |
| 2022-03-03 | 2022-03-01 | 4.648 | 7,099,762 | -12,977 | 2.23% | 33,002,579 |
| 2022-02-28 | 2022-02-24 | 4.710 | 7,112,739 | -68,126 | 2.24% | 33,501,401 |
| 2022-02-25 | 2022-02-23 | 4.895 | 7,180,865 | +68,126 | 2.26% | 35,150,379 |
| 2022-02-21 | 2022-02-17 | 4.932 | 7,112,739 | +4,866 | 2.24% | 35,080,001 |
| 2022-02-15 | 2022-02-11 | 4.957 | 7,107,873 | -24,330 | 2.24% | 35,231,282 |
| 2022-02-04 | 2022-01-27 | 4.562 | 7,132,203 | -71,371 | 2.24% | 32,537,798 |
| 2022-01-19 | 2022-01-17 | 5.080 | 7,203,574 | -40,552 | 2.27% | 36,593,839 |
| 2022-01-14 | 2022-01-12 | 5.166 | 7,244,126 | -16,220 | 2.28% | 37,425,082 |
| 2022-01-10 | 2022-01-06 | 5.154 | 7,260,346 | +40,551 | 2.28% | 37,419,359 |
| 2022-01-07 | 2022-01-05 | 5.179 | 7,219,795 | +40,552 | 2.27% | 37,388,401 |
| 2022-01-04 | 2021-12-31 | 4.870 | 7,179,243 | -1,622 | 2.26% | 34,965,399 |
| 2022-01-03 | 2021-12-29 | 4.698 | 7,180,865 | +24,331 | 2.26% | 33,733,739 |
| 2021-12-29 | 2021-12-24 | 4.920 | 7,156,534 | -79,481 | 2.25% | 35,207,758 |
| 2021-12-22 | 2021-12-20 | 4.957 | 7,236,015 | +45,417 | 2.28% | 35,866,438 |
| 2021-12-09 | 2021-12-07 | 4.648 | 7,190,598 | -214,112 | 2.26% | 33,424,822 |
| 2021-12-06 | 2021-12-02 | 4.648 | 7,404,710 | +17,843 | 2.33% | 34,420,101 |
| 2021-12-03 | 2021-12-01 | 4.537 | 7,386,867 | +24,331 | 2.32% | 33,517,440 |
| 2021-11-09 | 2021-11-05 | 4.673 | 7,362,536 | -48,662 | 2.32% | 34,405,619 |
| 2021-11-08 | 2021-11-04 | 4.685 | 7,411,198 | +48,662 | 2.33% | 34,724,400 |
| 2021-11-02 | 2021-10-29 | 4.846 | 7,362,536 | -3,244 | 2.32% | 35,676,539 |
| 2021-10-22 | 2021-10-20 | 5.018 | 7,365,780 | +3,244 | 2.32% | 36,963,739 |
| 2021-09-27 | 2021-09-23 | 4.907 | 7,362,536 | +3,244 | 2.32% | 36,130,439 |
| 2021-09-24 | 2021-09-21 | 4.870 | 7,359,292 | -840,228 | 2.32% | 35,842,300 |
| 2021-09-23 | 2021-09-20 | 4.809 | 8,199,520 | -56,772 | 2.58% | 39,429,001 |
| 2021-09-21 | 2021-09-17 | 4.969 | 8,256,292 | -30,819 | 2.60% | 41,025,400 |
| 2021-09-20 | 2021-09-16 | 4.932 | 8,287,111 | -204,380 | 2.61% | 40,872,000 |
| 2021-09-16 | 2021-09-14 | 5.080 | 8,491,491 | -84,347 | 2.67% | 43,136,401 |
| 2021-09-15 | 2021-09-13 | 5.302 | 8,575,838 | +60,016 | 2.70% | 45,468,200 |
| 2021-09-10 | 2021-09-08 | 5.561 | 8,515,822 | -27,575 | 2.68% | 47,355,002 |
| 2021-09-09 | 2021-09-07 | 5.314 | 8,543,397 | +30,819 | 2.69% | 45,401,541 |
| 2021-09-08 | 2021-09-06 | 5.413 | 8,512,578 | -25,953 | 2.68% | 46,077,442 |
| 2021-09-07 | 2021-09-03 | 5.129 | 8,538,531 | +9,733 | 2.69% | 43,796,482 |
| 2021-09-06 | 2021-09-02 | 5.129 | 8,528,798 | +3,244 | 2.68% | 43,746,559 |
| 2021-09-03 | 2021-09-01 | 5.265 | 8,525,554 | -81,103 | 2.68% | 44,886,240 |
| 2021-09-02 | 2021-08-31 | 5.179 | 8,606,657 | -6,488 | 2.71% | 44,570,399 |
| 2021-08-30 | 2021-08-26 | 5.216 | 8,613,145 | -17,843 | 2.71% | 44,922,598 |
| 2021-08-27 | 2021-08-25 | 5.302 | 8,630,988 | -6,488 | 2.72% | 45,760,600 |
| 2021-08-25 | 2021-08-23 | 5.018 | 8,637,476 | -3,244 | 2.72% | 43,345,498 |
| 2021-08-24 | 2021-08-20 | 5.055 | 8,640,720 | -35,686 | 2.72% | 43,681,398 |
| 2021-08-19 | 2021-08-17 | 5.277 | 8,676,406 | +50,284 | 2.73% | 45,787,441 |
| 2021-08-18 | 2021-08-16 | 5.548 | 8,626,122 | +35,685 | 2.71% | 47,862,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 8,590,437 | +1,164,640 | 2.70% | 49,040,963 |
| 2021-08-13 | 2021-08-11 | 5.561 | 7,425,797 | -60,016 | 2.34% | 41,293,563 |
| 2021-08-10 | 2021-08-06 | 5.191 | 7,485,813 | -19,465 | 2.35% | 38,858,301 |
| 2021-08-09 | 2021-08-05 | 5.154 | 7,505,278 | -40,551 | 2.36% | 38,681,722 |
| 2021-08-04 | 2021-08-02 | 5.228 | 7,545,829 | +24,331 | 2.37% | 39,448,960 |
| 2021-08-03 | 2021-07-30 | 4.772 | 7,521,498 | -123,277 | 2.37% | 35,890,379 |
| 2021-07-30 | 2021-07-28 | 4.994 | 7,644,775 | +24,331 | 2.40% | 38,175,301 |
| 2021-07-29 | 2021-07-27 | 4.920 | 7,620,444 | +19,465 | 2.40% | 37,490,041 |
| 2021-07-28 | 2021-07-26 | 5.253 | 7,600,979 | +100,568 | 2.39% | 39,924,719 |
| 2021-07-27 | 2021-07-23 | 5.807 | 7,500,411 | +22,709 | 2.36% | 43,558,078 |
| 2021-07-23 | 2021-07-21 | 5.277 | 7,477,702 | -24,331 | 2.35% | 39,461,597 |
| 2021-07-22 | 2021-07-20 | 5.277 | 7,502,033 | +42,173 | 2.36% | 39,589,998 |
| 2021-07-21 | 2021-07-19 | 5.795 | 7,459,860 | +35,686 | 2.35% | 43,230,601 |
| 2021-07-20 | 2021-07-16 | 5.857 | 7,424,174 | -47,040 | 2.34% | 43,481,497 |
| 2021-07-19 | 2021-07-15 | 5.573 | 7,471,214 | +40,551 | 2.35% | 41,638,239 |
| 2021-07-16 | 2021-07-14 | 5.647 | 7,430,663 | +186,537 | 2.34% | 41,961,962 |
| 2021-07-15 | 2021-07-13 | 5.573 | 7,244,126 | +77,859 | 2.28% | 40,372,642 |
| 2021-07-13 | 2021-07-09 | 5.364 | 7,166,267 | +6,489 | 2.25% | 38,436,601 |
| 2021-07-12 | 2021-07-08 | 5.290 | 7,159,778 | +24,330 | 2.25% | 37,872,117 |
| 2021-07-09 | 2021-07-07 | 5.573 | 7,135,448 | +42,174 | 2.24% | 39,766,962 |
| 2021-07-07 | 2021-07-05 | 5.561 | 7,093,274 | -50,284 | 2.23% | 39,444,460 |
| 2021-07-06 | 2021-07-02 | 5.684 | 7,143,558 | +30,819 | 2.25% | 40,604,881 |
| 2021-07-05 | 2021-06-30 | 6.202 | 7,112,739 | +100,568 | 2.24% | 44,113,102 |
| 2021-07-02 | 2021-06-29 | 5.857 | 7,012,171 | +69,749 | 2.21% | 41,068,501 |
| 2021-06-30 | 2021-06-28 | 5.869 | 6,942,422 | +9,732 | 2.18% | 40,745,598 |
| 2021-06-29 | 2021-06-25 | 5.918 | 6,932,690 | +12,977 | 2.18% | 41,030,401 |
| 2021-06-28 | 2021-06-24 | 6.017 | 6,919,713 | +3,244 | 2.18% | 41,636,158 |
| 2021-06-25 | 2021-06-23 | 6.449 | 6,916,469 | +38,929 | 2.18% | 44,601,438 |
| 2021-06-24 | 2021-06-22 | 6.843 | 6,877,540 | -19,465 | 2.16% | 47,064,001 |
| 2021-06-23 | 2021-06-21 | 7.312 | 6,897,005 | +43,796 | 2.17% | 50,428,723 |
| 2021-06-22 | 2021-06-18 | 6.547 | 6,853,209 | -1,622 | 2.16% | 44,869,501 |
| 2021-06-21 | 2021-06-17 | 6.288 | 6,854,831 | -56,772 | 2.16% | 43,105,200 |
| 2021-06-18 | 2021-06-16 | 6.301 | 6,911,603 | -3,244 | 2.17% | 43,547,419 |
| 2021-06-17 | 2021-06-15 | 5.844 | 6,914,847 | +40,551 | 2.18% | 40,413,239 |
| 2021-06-16 | 2021-06-11 | 5.686 | 6,874,296 | -4,866 | 2.16% | 39,083,860 |
| 2021-06-15 | 2021-06-10 | 5.811 | 6,879,162 | +94,599 | 2.16% | 39,976,825 |
| 2021-06-11 | 2021-06-09 | 5.887 | 6,784,563 | +11,131 | 2.18% | 39,939,123 |
| 2021-06-10 | 2021-06-08 | 5.849 | 6,773,432 | +90,630 | 2.17% | 39,617,997 |
| 2021-06-09 | 2021-06-07 | 5.736 | 6,682,802 | -488,132 | 2.14% | 38,331,360 |
| 2021-06-07 | 2021-06-03 | 5.195 | 7,170,934 | +31,800 | 2.30% | 37,252,598 |
| 2021-06-04 | 2021-06-02 | 5.182 | 7,139,134 | +23,850 | 2.29% | 36,997,599 |
| 2021-06-03 | 2021-06-01 | 5.333 | 7,115,284 | -3,180 | 2.28% | 37,947,999 |
| 2021-06-02 | 2021-05-31 | 5.258 | 7,118,464 | -69,960 | 2.28% | 37,427,719 |
| 2021-06-01 | 2021-05-28 | 5.245 | 7,188,424 | +28,620 | 2.31% | 37,705,138 |
| 2021-05-31 | 2021-05-27 | 5.459 | 7,159,804 | +41,340 | 2.30% | 39,086,038 |
| 2021-05-28 | 2021-05-26 | 5.384 | 7,118,464 | +14,310 | 2.28% | 38,323,119 |
| 2021-05-27 | 2021-05-25 | 5.031 | 7,104,154 | +23,850 | 2.28% | 35,744,000 |
| 2021-05-25 | 2021-05-21 | 5.119 | 7,080,304 | -3,180 | 2.27% | 36,247,420 |
| 2021-05-24 | 2021-05-20 | 5.132 | 7,083,484 | -9,540 | 2.27% | 36,352,800 |
| 2021-05-21 | 2021-05-18 | 5.396 | 7,093,024 | -73,140 | 2.28% | 38,275,380 |
| 2021-05-20 | 2021-05-17 | 5.019 | 7,166,164 | +81,090 | 2.30% | 35,965,858 |
| 2021-05-18 | 2021-05-14 | 5.170 | 7,085,074 | +17,490 | 2.27% | 36,628,320 |
| 2021-05-17 | 2021-05-13 | 5.220 | 7,067,584 | -58,830 | 2.27% | 36,893,501 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,126,414 | +6,360 | 2.29% | 40,875,839 |
| 2021-05-12 | 2021-05-10 | 5.447 | 7,120,054 | +19,080 | 2.29% | 38,779,479 |
| 2021-05-11 | 2021-05-07 | 5.145 | 7,100,974 | -39,750 | 2.28% | 36,531,880 |
| 2021-05-10 | 2021-05-06 | 5.157 | 7,140,724 | +62,010 | 2.29% | 36,826,199 |
| 2021-05-03 | 2021-04-29 | 4.956 | 7,078,714 | +238,501 | 2.27% | 35,081,760 |
| 2021-04-30 | 2021-04-28 | 5.107 | 6,840,213 | +403,862 | 2.20% | 34,932,241 |
| 2021-04-28 | 2021-04-26 | 4.818 | 6,436,351 | -17,490 | 2.07% | 31,007,681 |
| 2021-04-27 | 2021-04-23 | 5.082 | 6,453,841 | -7,950 | 2.07% | 32,796,720 |
| 2021-04-23 | 2021-04-21 | 4.604 | 6,461,791 | -23,850 | 2.07% | 29,748,480 |
| 2021-04-21 | 2021-04-19 | 4.377 | 6,485,641 | +44,520 | 2.08% | 28,389,840 |
| 2021-04-20 | 2021-04-16 | 4.314 | 6,441,121 | -22,260 | 2.07% | 27,789,860 |
| 2021-04-16 | 2021-04-14 | 4.201 | 6,463,381 | -119,251 | 2.07% | 27,154,200 |
| 2021-04-15 | 2021-04-13 | 4.226 | 6,582,632 | +14,311 | 2.11% | 27,820,802 |
| 2021-04-14 | 2021-04-12 | 4.176 | 6,568,321 | -66,781 | 2.11% | 27,429,838 |
| 2021-04-13 | 2021-04-09 | 4.365 | 6,635,102 | +14,310 | 2.13% | 28,960,621 |
| 2021-04-09 | 2021-04-07 | 4.327 | 6,620,792 | +12,720 | 2.12% | 28,648,321 |
| 2021-04-07 | 2021-03-31 | 4.214 | 6,608,072 | +9,540 | 2.12% | 27,845,201 |
| 2021-03-26 | 2021-03-24 | 4.214 | 6,598,532 | +28,620 | 2.12% | 27,805,002 |
| 2021-03-24 | 2021-03-22 | 4.667 | 6,569,912 | -38,160 | 2.11% | 30,659,442 |
| 2021-03-23 | 2021-03-19 | 4.604 | 6,608,072 | +3,180 | 2.12% | 30,421,921 |
| 2021-03-22 | 2021-03-18 | 4.805 | 6,604,892 | -14,310 | 2.12% | 31,736,562 |
| 2021-03-19 | 2021-03-17 | 5.031 | 6,619,202 | +31,800 | 2.12% | 33,304,001 |
| 2021-03-18 | 2021-03-16 | 4.692 | 6,587,402 | +69,961 | 2.11% | 30,906,782 |
| 2021-03-17 | 2021-03-15 | 4.553 | 6,517,441 | -4,770 | 2.09% | 29,676,759 |
| 2021-03-16 | 2021-03-12 | 4.654 | 6,522,211 | -23,850 | 2.09% | 30,354,799 |
| 2021-03-15 | 2021-03-11 | 4.755 | 6,546,061 | +31,800 | 2.10% | 31,124,518 |
| 2021-03-12 | 2021-03-10 | 4.453 | 6,514,261 | +1,590 | 2.09% | 29,006,759 |
| 2021-03-11 | 2021-03-09 | 4.465 | 6,512,671 | +12,720 | 2.09% | 29,081,599 |
| 2021-03-10 | 2021-03-08 | 4.893 | 6,499,951 | -14,310 | 2.09% | 31,804,639 |
| 2021-03-09 | 2021-03-05 | 5.296 | 6,514,261 | +46,110 | 2.09% | 34,496,739 |
| 2021-03-08 | 2021-03-04 | 6.113 | 6,468,151 | +22,260 | 2.08% | 39,540,960 |
| 2021-03-05 | 2021-03-03 | 6.352 | 6,445,891 | +38,160 | 2.07% | 40,945,401 |
| 2021-03-04 | 2021-03-02 | 5.748 | 6,407,731 | +25,440 | 2.06% | 36,834,202 |
| 2021-03-03 | 2021-03-01 | 6.013 | 6,382,291 | -125,610 | 2.05% | 38,373,842 |
| 2021-03-01 | 2021-02-25 | 4.566 | 6,507,901 | -675,753 | 2.09% | 29,715,179 |
| 2021-02-26 | 2021-02-24 | 4.478 | 7,183,654 | -166,951 | 2.31% | 32,168,158 |
| 2021-02-25 | 2021-02-23 | 4.616 | 7,350,605 | -540,603 | 2.36% | 33,932,819 |
| 2021-02-24 | 2021-02-22 | 5.006 | 7,891,208 | -1,052,585 | 2.53% | 39,505,481 |
| 2021-02-23 | 2021-02-19 | 4.692 | 8,943,793 | -3,284,956 | 2.87% | 41,962,501 |
| 2021-02-22 | 2021-02-18 | 4.189 | 12,228,749 | -543,782 | 3.92% | 51,222,061 |
| 2021-02-19 | 2021-02-17 | 4.214 | 12,772,531 | -60,421 | 4.10% | 53,821,099 |
| 2021-02-18 | 2021-02-16 | 4.176 | 12,832,952 | -464,282 | 4.12% | 53,591,442 |
| 2021-02-17 | 2021-02-11 | 4.277 | 13,297,234 | -310,051 | 4.27% | 56,868,401 |
| 2021-02-16 | 2021-02-09 | 4.226 | 13,607,285 | +57,240 | 4.37% | 57,509,759 |
| 2021-02-10 | 2021-02-08 | 4.113 | 13,550,045 | +1,590 | 4.35% | 55,733,880 |
| 2021-02-09 | 2021-02-05 | 4.113 | 13,548,455 | +228,961 | 4.35% | 55,727,340 |
| 2021-02-04 | 2021-02-02 | 4.302 | 13,319,494 | -524,702 | 4.27% | 57,298,681 |
| 2021-02-03 | 2021-02-01 | 4.327 | 13,844,196 | +4,518,801 | 4.44% | 59,904,158 |
| 2021-02-02 | 2021-01-29 | 4.843 | 9,325,395 | -23,850 | 2.99% | 45,160,501 |
| 2021-02-01 | 2021-01-28 | 4.641 | 9,349,245 | +95,401 | 3.00% | 43,394,401 |
| 2021-01-29 | 2021-01-27 | 4.641 | 9,253,844 | +111,300 | 2.97% | 42,951,598 |
| 2021-01-28 | 2021-01-26 | 4.604 | 9,142,544 | +931,745 | 2.93% | 42,090,001 |
| 2021-01-27 | 2021-01-25 | 4.742 | 8,210,799 | -17,490 | 2.64% | 38,936,558 |
| 2021-01-25 | 2021-01-21 | 4.956 | 8,228,289 | -1,590 | 2.64% | 40,778,998 |
| 2021-01-22 | 2021-01-20 | 5.044 | 8,229,879 | -543,783 | 2.64% | 41,511,518 |
| 2021-01-20 | 2021-01-18 | 4.679 | 8,773,662 | +120,841 | 2.82% | 41,053,920 |
| 2021-01-19 | 2021-01-15 | 4.516 | 8,652,821 | +127,200 | 2.78% | 39,073,558 |
| 2021-01-18 | 2021-01-14 | 4.579 | 8,525,621 | +395,912 | 2.74% | 39,035,361 |
| 2021-01-15 | 2021-01-13 | 4.704 | 8,129,709 | +329,132 | 2.61% | 38,245,240 |
| 2021-01-13 | 2021-01-11 | 4.579 | 7,800,577 | -130,381 | 2.50% | 35,715,678 |
| 2021-01-12 | 2021-01-08 | 4.805 | 7,930,958 | +198,751 | 2.55% | 38,108,320 |
| 2021-01-08 | 2021-01-06 | 4.843 | 7,732,207 | +116,070 | 2.48% | 37,445,100 |
| 2021-01-07 | 2021-01-05 | 4.780 | 7,616,137 | -38,160 | 2.44% | 36,404,002 |
| 2021-01-06 | 2021-01-04 | 4.969 | 7,654,297 | +120,841 | 2.46% | 38,030,601 |
| 2021-01-05 | 2020-12-31 | 4.818 | 7,533,456 | +30,210 | 2.42% | 36,293,079 |
| 2021-01-04 | 2020-12-29 | 4.818 | 7,503,246 | +4,770 | 2.41% | 36,147,540 |
| 2020-12-30 | 2020-12-28 | 4.415 | 7,498,476 | +298,921 | 2.41% | 33,106,320 |
| 2020-12-29 | 2020-12-24 | 4.050 | 7,199,555 | -25,440 | 2.31% | 29,160,322 |
| 2020-12-28 | 2020-12-22 | 3.862 | 7,224,995 | +124,021 | 2.32% | 27,900,161 |
| 2020-12-23 | 2020-12-21 | 3.925 | 7,100,974 | +119,251 | 2.28% | 27,867,840 |
| 2020-12-22 | 2020-12-18 | 3.748 | 6,981,723 | +25,440 | 2.24% | 26,170,358 |
| 2020-12-21 | 2020-12-17 | 3.572 | 6,956,283 | -66,781 | 2.23% | 24,849,999 |
| 2020-12-17 | 2020-12-15 | 3.698 | 7,023,064 | +9,540 | 2.25% | 25,971,961 |
| 2020-12-03 | 2020-12-01 | 3.698 | 7,013,524 | +17,490 | 2.25% | 25,936,681 |
| 2020-11-26 | 2020-11-24 | 3.849 | 6,996,034 | +248,042 | 2.25% | 26,928,002 |
| 2020-11-25 | 2020-11-23 | 3.748 | 6,747,992 | -127,201 | 2.17% | 25,294,239 |
| 2020-11-24 | 2020-11-20 | 3.509 | 6,875,193 | +135,151 | 2.21% | 24,127,920 |
| 2020-11-18 | 2020-11-16 | 3.535 | 6,740,042 | -23,850 | 2.16% | 23,823,179 |
| 2020-11-16 | 2020-11-12 | 3.459 | 6,763,892 | -23,851 | 2.17% | 23,396,998 |
| 2020-11-12 | 2020-11-10 | 3.447 | 6,787,743 | -30,210 | 2.18% | 23,394,122 |
| 2020-11-11 | 2020-11-09 | 3.660 | 6,817,953 | -46,110 | 2.19% | 24,956,161 |
| 2020-11-09 | 2020-11-05 | 3.660 | 6,864,063 | +12,720 | 2.20% | 25,124,940 |
| 2020-11-06 | 2020-11-04 | 3.648 | 6,851,343 | +15,900 | 2.20% | 24,992,201 |
| 2020-11-04 | 2020-11-02 | 3.660 | 6,835,443 | -15,900 | 2.19% | 25,020,181 |
| 2020-11-03 | 2020-10-30 | 3.736 | 6,851,343 | -47,700 | 2.20% | 25,595,461 |
| 2020-10-30 | 2020-10-28 | 3.912 | 6,899,043 | +28,620 | 2.21% | 26,988,580 |
| 2020-10-29 | 2020-10-27 | 3.887 | 6,870,423 | +101,761 | 2.20% | 26,703,780 |
| 2020-10-28 | 2020-10-23 | 3.962 | 6,768,662 | +95,400 | 2.17% | 26,819,098 |
| 2020-10-27 | 2020-10-22 | 3.975 | 6,673,262 | +12,720 | 2.14% | 26,525,040 |
| 2020-10-23 | 2020-10-21 | 3.736 | 6,660,542 | +12,720 | 2.14% | 24,882,660 |
| 2020-10-15 | 2020-10-12 | 3.761 | 6,647,822 | -12,720 | 2.13% | 25,002,380 |
| 2020-10-14 | 2020-10-09 | 3.799 | 6,660,542 | +12,720 | 2.14% | 25,301,560 |
| 2020-10-09 | 2020-10-07 | 3.421 | 6,647,822 | +17,490 | 2.13% | 22,744,640 |
| 2020-10-07 | 2020-10-05 | 3.346 | 6,630,332 | -46,110 | 2.13% | 22,184,401 |
| 2020-10-06 | 2020-09-30 | 3.258 | 6,676,442 | +47,700 | 2.14% | 21,750,820 |
| 2020-09-28 | 2020-09-24 | 3.296 | 6,628,742 | +20,670 | 2.13% | 21,845,561 |
| 2020-09-25 | 2020-09-23 | 3.333 | 6,608,072 | +12,720 | 2.12% | 22,026,801 |
| 2020-09-24 | 2020-09-22 | 3.346 | 6,595,352 | -100,170 | 2.12% | 22,067,361 |
| 2020-09-23 | 2020-09-21 | 3.346 | 6,695,522 | +20,670 | 2.15% | 22,402,520 |
| 2020-09-22 | 2020-09-18 | 3.459 | 6,674,852 | +1,590 | 2.14% | 23,089,000 |
| 2020-09-21 | 2020-09-17 | 3.371 | 6,673,262 | -23,850 | 2.14% | 22,495,920 |
| 2020-09-16 | 2020-09-14 | 3.522 | 6,697,112 | +39,750 | 2.15% | 23,587,200 |
| 2020-09-15 | 2020-09-11 | 3.472 | 6,657,362 | -101,760 | 2.14% | 23,112,240 |
| 2020-09-14 | 2020-09-10 | 3.434 | 6,759,122 | -69,961 | 2.17% | 23,210,459 |
| 2020-09-11 | 2020-09-09 | 3.447 | 6,829,083 | -244,861 | 2.19% | 23,536,601 |
| 2020-09-10 | 2020-09-08 | 3.572 | 7,073,944 | -39,750 | 2.27% | 25,270,320 |
| 2020-09-08 | 2020-09-04 | 3.686 | 7,113,694 | +159,001 | 2.28% | 26,217,640 |
| 2020-09-07 | 2020-09-03 | 3.862 | 6,954,693 | -79,501 | 2.23% | 26,856,359 |
| 2020-09-04 | 2020-09-02 | 3.862 | 7,034,194 | +7,950 | 2.26% | 27,163,361 |
| 2020-08-27 | 2020-08-25 | 3.962 | 7,026,244 | -31,800 | 2.25% | 27,839,701 |
| 2020-08-26 | 2020-08-24 | 3.836 | 7,058,044 | +3,180 | 2.27% | 27,077,901 |
| 2020-08-25 | 2020-08-21 | 3.836 | 7,054,864 | +31,800 | 2.26% | 27,065,701 |
| 2020-08-24 | 2020-08-20 | 3.987 | 7,023,064 | -149,460 | 2.25% | 28,003,781 |
| 2020-08-20 | 2020-08-18 | 4.101 | 7,172,524 | -4,770 | 2.30% | 29,411,718 |
| 2020-08-19 | 2020-08-17 | 4.025 | 7,177,294 | -71,551 | 2.30% | 28,889,598 |
| 2020-08-18 | 2020-08-14 | 3.887 | 7,248,845 | +23,850 | 2.33% | 28,174,621 |
| 2020-08-17 | 2020-08-13 | 3.899 | 7,224,995 | +50,881 | 2.32% | 28,172,801 |
| 2020-08-13 | 2020-08-11 | 3.786 | 7,174,114 | +28,620 | 2.30% | 27,162,238 |
| 2020-08-11 | 2020-08-07 | 3.925 | 7,145,494 | +3,180 | 2.29% | 28,042,559 |
| 2020-08-10 | 2020-08-06 | 4.000 | 7,142,314 | +60,420 | 2.29% | 28,569,119 |
| 2020-08-05 | 2020-08-03 | 4.151 | 7,081,894 | -3,180 | 2.27% | 29,396,400 |
| 2020-08-04 | 2020-07-31 | 3.925 | 7,085,074 | -149,461 | 2.27% | 27,805,440 |
| 2020-08-03 | 2020-07-30 | 3.950 | 7,234,535 | -15,900 | 2.32% | 28,574,001 |
| 2020-07-31 | 2020-07-29 | 4.126 | 7,250,435 | -79,500 | 2.33% | 29,913,601 |
| 2020-07-30 | 2020-07-28 | 4.050 | 7,329,935 | +607,383 | 2.35% | 29,688,399 |
| 2020-07-29 | 2020-07-27 | 3.912 | 6,722,552 | +63,600 | 2.16% | 26,298,159 |
| 2020-07-28 | 2020-07-24 | 4.365 | 6,658,952 | -214,651 | 2.14% | 29,064,720 |
| 2020-07-27 | 2020-07-23 | 4.000 | 6,873,603 | -41,340 | 2.21% | 27,494,280 |
| 2020-07-24 | 2020-07-22 | 3.308 | 6,914,943 | -109,711 | 2.22% | 22,875,739 |
| 2020-07-23 | 2020-07-21 | 3.082 | 7,024,654 | +31,800 | 2.25% | 21,648,201 |
| 2020-07-22 | 2020-07-20 | 3.170 | 6,992,854 | -47,700 | 2.24% | 22,165,921 |
| 2020-07-21 | 2020-07-17 | 2.906 | 7,040,554 | -11,130 | 2.26% | 20,457,361 |
| 2020-07-20 | 2020-07-16 | 2.956 | 7,051,684 | +81,091 | 2.26% | 20,844,501 |
| 2020-07-17 | 2020-07-15 | 3.258 | 6,970,593 | +103,350 | 2.24% | 22,709,119 |
| 2020-07-16 | 2020-07-14 | 3.409 | 6,867,243 | -138,331 | 2.20% | 23,408,980 |
| 2020-07-15 | 2020-07-13 | 3.132 | 7,005,574 | +14,310 | 2.25% | 21,941,881 |
| 2020-07-13 | 2020-07-09 | 3.245 | 6,991,264 | -89,040 | 2.24% | 22,688,522 |
| 2020-07-08 | 2020-07-06 | 2.742 | 7,080,304 | +155,821 | 2.27% | 19,415,080 |
| 2020-07-07 | 2020-07-03 | 2.604 | 6,924,483 | -159,001 | 2.22% | 18,029,699 |
| 2020-07-06 | 2020-07-02 | 2.440 | 7,083,484 | +44,520 | 2.27% | 17,285,400 |
| 2020-07-03 | 2020-06-30 | 2.327 | 7,038,964 | +17,490 | 2.26% | 16,379,901 |
| 2020-06-30 | 2020-06-26 | 2.264 | 7,021,474 | +98,581 | 2.25% | 15,897,601 |
| 2020-06-19 | 2020-06-17 | 2.516 | 6,922,893 | +79,500 | 2.22% | 17,416,000 |
| 2020-06-16 | 2020-06-12 | 2.491 | 6,843,393 | -79,500 | 2.20% | 17,043,840 |
| 2020-06-10 | 2020-06-08 | 2.566 | 6,922,893 | -30,210 | 2.22% | 17,764,319 |
| 2020-06-04 | 2020-06-02 | 2.717 | 6,953,103 | -98,581 | 2.23% | 18,891,359 |
| 2020-06-03 | 2020-06-01 | 2.755 | 7,051,684 | +30,210 | 2.26% | 19,425,301 |
| 2020-06-01 | 2020-05-28 | 2.742 | 7,021,474 | -66,780 | 2.25% | 19,253,761 |
| 2020-05-29 | 2020-05-27 | 2.818 | 7,088,254 | -31,800 | 2.27% | 19,971,840 |
| 2020-05-28 | 2020-05-26 | 2.931 | 7,120,054 | +1,590 | 2.29% | 20,867,480 |
| 2020-05-27 | 2020-05-25 | 2.679 | 7,118,464 | +4,770 | 2.28% | 19,072,020 |
| 2020-05-26 | 2020-05-22 | 2.767 | 7,113,694 | -23,850 | 2.28% | 19,685,600 |
| 2020-05-25 | 2020-05-21 | 2.805 | 7,137,544 | +98,580 | 2.29% | 20,020,939 |
| 2020-05-22 | 2020-05-20 | 2.755 | 7,038,964 | +58,831 | 2.26% | 19,390,261 |
| 2020-05-21 | 2020-05-19 | 3.069 | 6,980,133 | -12,721 | 2.24% | 21,423,199 |
| 2020-05-20 | 2020-05-18 | 3.044 | 6,992,854 | +117,661 | 2.24% | 21,286,321 |
| 2020-05-19 | 2020-05-15 | 2.805 | 6,875,193 | +71,550 | 2.21% | 19,285,040 |
| 2020-05-14 | 2020-05-12 | 2.906 | 6,803,643 | -426,122 | 2.18% | 19,768,981 |
| 2020-05-13 | 2020-05-11 | 2.654 | 7,229,765 | +20,670 | 2.32% | 19,188,341 |
| 2020-05-12 | 2020-05-08 | 2.478 | 7,209,095 | +190,801 | 2.31% | 17,863,961 |
| 2020-05-11 | 2020-05-07 | 2.289 | 7,018,294 | -55,650 | 2.25% | 16,066,961 |
| 2020-05-04 | 2020-04-28 | 2.201 | 7,073,944 | +55,650 | 2.27% | 15,571,500 |
| 2020-04-29 | 2020-04-27 | 2.327 | 7,018,294 | +1,590 | 2.25% | 16,331,801 |
| 2020-04-28 | 2020-04-24 | 2.101 | 7,016,704 | -201,931 | 2.25% | 14,739,421 |
| 2020-04-27 | 2020-04-23 | 1.874 | 7,218,635 | +138,331 | 2.32% | 13,529,201 |
| 2020-04-24 | 2020-04-22 | 1.824 | 7,080,304 | +19,080 | 2.27% | 12,913,700 |
| 2020-04-23 | 2020-04-21 | 1.799 | 7,061,224 | +20,670 | 2.27% | 12,701,260 |
| 2020-04-16 | 2020-04-14 | 1.799 | 7,040,554 | +103,351 | 2.26% | 12,664,080 |
| 2020-04-15 | 2020-04-09 | 1.774 | 6,937,203 | +47,700 | 2.23% | 12,303,660 |
| 2020-04-14 | 2020-04-08 | 1.824 | 6,889,503 | -23,850 | 2.21% | 12,565,700 |
| 2020-04-09 | 2020-04-07 | 1.799 | 6,913,353 | +23,850 | 2.22% | 12,435,280 |
| 2020-04-03 | 2020-04-01 | 1.736 | 6,889,503 | -62,010 | 2.21% | 11,959,080 |
| 2020-04-02 | 2020-03-31 | 1.774 | 6,951,513 | -54,061 | 2.23% | 12,329,039 |
| 2020-02-10 | 2020-02-06 | 1.975 | 7,005,574 | +7,950 | 2.25% | 13,834,841 |
| 2020-02-06 | 2020-02-04 | 1.874 | 6,997,624 | +50,881 | 2.25% | 13,114,981 |
| 2020-01-15 | 2020-01-13 | 2.201 | 6,946,743 | -12,720 | 2.23% | 15,291,499 |
| 2020-01-07 | 2020-01-03 | 2.277 | 6,959,463 | -47,701 | 2.23% | 15,844,739 |
| 2020-01-03 | 2019-12-31 | 2.214 | 7,007,164 | +66,781 | 2.25% | 15,512,641 |
| 2019-12-19 | 2019-12-17 | 2.113 | 6,940,383 | -25,440 | 2.23% | 14,666,399 |
| 2019-12-18 | 2019-12-16 | 2.101 | 6,965,823 | -19,080 | 2.24% | 14,632,539 |
| 2019-12-16 | 2019-12-12 | 2.013 | 6,984,903 | +39,750 | 2.24% | 14,057,599 |
| 2019-11-27 | 2019-11-25 | 2.000 | 6,945,153 | +36,570 | 2.23% | 13,890,239 |
| 2019-11-04 | 2019-10-31 | 2.050 | 6,908,583 | -20,670 | 2.22% | 14,164,700 |
| 2019-10-22 | 2019-10-18 | 2.038 | 6,929,253 | +39,750 | 2.22% | 14,119,920 |
| 2019-10-08 | 2019-10-03 | 1.975 | 6,889,503 | +1,590 | 2.21% | 13,605,620 |
| 2019-09-23 | 2019-09-19 | 2.164 | 6,887,913 | +15,900 | 2.21% | 14,902,080 |
| 2019-09-18 | 2019-09-16 | 2.277 | 6,872,013 | +6,360 | 2.21% | 15,645,640 |
| 2019-09-13 | 2019-09-11 | 2.126 | 6,865,653 | -22,260 | 2.20% | 14,594,840 |
| 2019-07-08 | 2019-07-04 | 2.440 | 6,887,913 | +47,700 | 2.21% | 16,808,160 |
| 2019-07-05 | 2019-07-03 | 2.453 | 6,840,213 | +36,570 | 2.20% | 16,777,800 |
| 2019-07-04 | 2019-07-02 | 2.465 | 6,803,643 | -9,540 | 2.18% | 16,773,681 |
| 2019-07-03 | 2019-06-28 | 2.465 | 6,813,183 | -19,080 | 2.19% | 16,797,201 |
| 2019-06-28 | 2019-06-26 | 2.491 | 6,832,263 | +28,620 | 2.19% | 17,016,121 |
| 2019-06-27 | 2019-06-25 | 2.830 | 6,803,643 | -114,480 | 2.18% | 19,255,501 |
| 2019-06-26 | 2019-06-24 | 2.717 | 6,918,123 | -7,950 | 2.22% | 18,796,320 |
| 2019-06-25 | 2019-06-21 | 2.516 | 6,926,073 | +9,540 | 2.22% | 17,423,999 |
| 2019-06-24 | 2019-06-20 | 2.465 | 6,916,533 | -9,540 | 2.22% | 17,052,000 |
| 2019-06-21 | 2019-06-19 | 2.352 | 6,926,073 | +7,950 | 2.22% | 16,291,439 |
| 2019-06-20 | 2019-06-18 | 2.314 | 6,918,123 | +15,900 | 2.22% | 16,011,680 |
| 2019-06-13 | 2019-06-11 | 2.214 | 6,902,223 | -111,301 | 2.22% | 15,280,320 |
| 2019-05-31 | 2019-05-29 | 2.126 | 7,013,524 | +20,670 | 2.25% | 14,909,181 |
| 2019-05-24 | 2019-05-22 | 2.201 | 6,992,854 | +111,301 | 2.24% | 15,393,001 |
| 2019-05-08 | 2019-05-06 | 2.365 | 6,881,553 | -23,850 | 2.21% | 16,273,280 |
| 2019-05-06 | 2019-05-02 | 2.478 | 6,905,403 | +23,850 | 2.22% | 17,111,420 |
| 2019-03-18 | 2019-03-14 | 2.591 | 6,881,553 | -39,750 | 2.21% | 17,831,360 |
| 2019-03-11 | 2019-03-07 | 2.654 | 6,921,303 | -39,750 | 2.22% | 18,369,659 |
| 2019-02-15 | 2019-02-13 | 2.541 | 6,961,053 | +15,900 | 2.23% | 17,687,119 |
| 2019-02-14 | 2019-02-12 | 2.478 | 6,945,153 | +22,260 | 2.23% | 17,209,919 |
| 2019-02-11 | 2019-02-04 | 2.503 | 6,922,893 | +39,750 | 2.22% | 17,328,920 |
| 2019-02-01 | 2019-01-30 | 2.327 | 6,883,143 | -11,130 | 2.21% | 16,017,300 |
| 2019-01-29 | 2019-01-25 | 2.352 | 6,894,273 | +23,850 | 2.21% | 16,216,640 |
| 2019-01-16 | 2019-01-14 | 2.277 | 6,870,423 | +79,500 | 2.20% | 15,642,020 |
| 2018-12-28 | 2018-12-24 | 2.327 | 6,790,923 | +39,751 | 2.18% | 15,802,701 |
| 2018-12-03 | 2018-11-29 | 2.440 | 6,751,172 | +15,900 | 2.17% | 16,474,479 |
| 2018-11-28 | 2018-11-26 | 2.390 | 6,735,272 | +31,800 | 2.16% | 16,096,799 |
| 2018-11-22 | 2018-11-20 | 2.453 | 6,703,472 | +44,520 | 2.15% | 16,442,400 |
| 2018-09-26 | 2018-09-21 | 2.717 | 6,658,952 | +15,900 | 2.14% | 18,092,160 |
| 2018-06-21 | 2018-06-19 | 3.346 | 6,643,052 | +34,980 | 2.13% | 22,226,960 |
| 2018-06-08 | 2018-06-06 | 3.623 | 6,608,072 | -14,310 | 2.12% | 23,938,561 |
| 2018-06-07 | 2018-06-05 | 3.522 | 6,622,382 | +27,030 | 2.13% | 23,324,001 |
| 2018-06-06 | 2018-06-04 | 3.686 | 6,595,352 | +31,801 | 2.12% | 24,307,281 |
| 2018-06-05 | 2018-06-01 | 3.711 | 6,563,551 | +14,310 | 2.11% | 24,355,198 |
| 2018-04-17 | 2018-04-13 | 3.648 | 6,549,241 | +15,900 | 2.10% | 23,890,199 |
| 2018-02-12 | 2018-02-08 | 3.874 | 6,533,341 | -15,900 | 2.10% | 25,311,439 |
| 2018-02-02 | 2018-01-31 | 4.176 | 6,549,241 | -12,720 | 2.10% | 27,350,158 |
| 2018-01-31 | 2018-01-29 | 4.440 | 6,561,961 | +9,540 | 2.11% | 29,136,618 |
| 2018-01-30 | 2018-01-26 | 4.402 | 6,552,421 | +3,180 | 2.10% | 28,846,998 |
| 2018-01-24 | 2018-01-22 | 4.478 | 6,549,241 | -7,950 | 2.10% | 29,327,278 |
| 2018-01-23 | 2018-01-19 | 4.428 | 6,557,191 | -1,590 | 2.10% | 29,032,958 |
| 2018-01-22 | 2018-01-18 | 4.239 | 6,558,781 | +1,590 | 2.10% | 27,802,498 |
| 2017-12-08 | 2017-12-06 | 3.887 | 6,557,191 | -23,851 | 2.10% | 25,486,318 |
| 2017-12-05 | 2017-12-01 | 4.063 | 6,581,042 | +23,851 | 2.11% | 26,737,942 |
| 2017-11-23 | 2017-11-21 | 4.252 | 6,557,191 | -30,211 | 2.10% | 27,878,238 |
| 2017-10-31 | 2017-10-27 | 4.755 | 6,587,402 | -19,080 | 2.11% | 31,321,082 |
| 2017-10-26 | 2017-10-24 | 4.843 | 6,606,482 | +34,980 | 2.12% | 31,993,502 |
| 2017-10-23 | 2017-10-19 | 4.767 | 6,571,502 | -47,700 | 2.11% | 31,328,142 |
| 2017-10-19 | 2017-10-17 | 4.969 | 6,619,202 | -23,850 | 2.12% | 32,887,701 |
| 2017-10-13 | 2017-10-11 | 4.843 | 6,643,052 | +1,590 | 2.13% | 32,170,601 |
| 2017-10-12 | 2017-10-10 | 4.906 | 6,641,462 | -11,130 | 2.13% | 32,580,601 |
| 2017-10-11 | 2017-10-09 | 4.943 | 6,652,592 | +11,130 | 2.14% | 32,886,240 |
| 2017-08-31 | 2017-08-29 | 4.566 | 6,641,462 | -15,900 | 2.13% | 30,325,021 |
| 2017-08-10 | 2017-08-08 | 4.730 | 6,657,362 | -11,130 | 2.14% | 31,486,240 |
| 2017-08-04 | 2017-08-02 | 4.704 | 6,668,492 | +55,650 | 2.14% | 31,371,120 |
| 2017-08-03 | 2017-08-01 | 4.704 | 6,612,842 | -44,520 | 2.12% | 31,109,321 |
| 2017-08-02 | 2017-07-31 | 4.679 | 6,657,362 | -4,770 | 2.14% | 31,151,280 |
| 2017-08-01 | 2017-07-28 | 5.107 | 6,662,132 | +9,540 | 2.14% | 34,022,800 |
| 2017-07-18 | 2017-07-14 | 5.157 | 6,652,592 | +11,130 | 2.08% | 34,308,801 |
| 2017-07-13 | 2017-07-11 | 5.044 | 6,641,462 | -15,900 | 2.08% | 33,499,541 |
| 2017-07-03 | 2017-06-29 | 4.981 | 6,657,362 | +15,900 | 2.08% | 33,161,040 |
| 2017-06-30 | 2017-06-28 | 4.956 | 6,641,462 | -15,900 | 2.08% | 32,914,761 |
| 2017-06-19 | 2017-06-15 | 5.138 | 6,657,362 | +105,925 | 2.08% | 34,207,756 |
| 2017-05-18 | 2017-05-16 | 5.177 | 6,551,437 | +15,647 | 2.08% | 33,914,698 |
| 2017-05-11 | 2017-05-09 | 5.266 | 6,535,790 | -23,471 | 2.08% | 34,418,479 |
| 2017-05-09 | 2017-05-05 | 5.126 | 6,559,261 | +15,647 | 2.09% | 33,619,840 |
| 2017-05-04 | 2017-04-28 | 5.368 | 6,543,614 | +7,824 | 2.08% | 35,128,801 |
| 2017-04-28 | 2017-04-26 | 5.458 | 6,535,790 | -15,647 | 2.08% | 35,671,579 |
| 2017-04-24 | 2017-04-20 | 5.586 | 6,551,437 | -3,130 | 2.08% | 36,594,378 |
| 2017-04-12 | 2017-04-10 | 5.650 | 6,554,567 | +42,247 | 2.08% | 37,030,761 |
| 2017-04-10 | 2017-04-06 | 5.803 | 6,512,320 | +9,389 | 2.07% | 37,790,962 |
| 2017-04-07 | 2017-04-05 | 5.918 | 6,502,931 | -90,754 | 2.07% | 38,484,558 |
| 2017-04-06 | 2017-04-03 | 5.829 | 6,593,685 | -53,200 | 2.10% | 38,431,683 |
| 2017-04-05 | 2017-03-31 | 5.803 | 6,646,885 | +10,953 | 2.11% | 38,571,842 |
| 2017-03-29 | 2017-03-27 | 6.020 | 6,635,932 | -3,129 | 2.11% | 39,950,222 |
| 2017-03-27 | 2017-03-23 | 6.199 | 6,639,061 | +15,647 | 2.11% | 41,157,100 |
| 2017-03-21 | 2017-03-17 | 6.289 | 6,623,414 | -59,459 | 2.11% | 41,652,720 |
| 2017-03-20 | 2017-03-16 | 6.301 | 6,682,873 | -7,823 | 2.12% | 42,112,060 |
| 2017-03-16 | 2017-03-14 | 6.212 | 6,690,696 | +4,694 | 2.13% | 41,562,717 |
| 2017-03-15 | 2017-03-13 | 6.263 | 6,686,002 | -14,083 | 2.13% | 41,875,398 |
| 2017-03-13 | 2017-03-09 | 6.301 | 6,700,085 | -34,423 | 2.13% | 42,220,522 |
| 2017-03-09 | 2017-03-07 | 6.404 | 6,734,508 | +15,647 | 2.14% | 43,126,078 |
| 2017-03-07 | 2017-03-03 | 6.378 | 6,718,861 | -39,118 | 2.14% | 42,854,118 |
| 2017-03-06 | 2017-03-02 | 6.404 | 6,757,979 | -230,012 | 2.15% | 43,276,380 |
| 2017-03-02 | 2017-02-28 | 6.340 | 6,987,991 | +62,588 | 2.22% | 44,302,719 |
| 2017-03-01 | 2017-02-27 | 6.378 | 6,925,403 | -64,153 | 2.20% | 44,171,481 |
| 2017-02-28 | 2017-02-24 | 6.378 | 6,989,556 | +3,129 | 2.22% | 44,580,660 |
| 2017-02-27 | 2017-02-23 | 6.532 | 6,986,427 | +54,765 | 2.22% | 45,632,303 |
| 2017-02-24 | 2017-02-22 | 6.353 | 6,931,662 | -54,765 | 2.20% | 44,034,202 |
| 2017-02-23 | 2017-02-21 | 6.161 | 6,986,427 | -14,082 | 2.22% | 43,042,603 |
| 2017-02-22 | 2017-02-20 | 6.186 | 7,000,509 | +248,789 | 2.23% | 43,308,321 |
| 2017-02-21 | 2017-02-17 | 6.135 | 6,751,720 | +54,765 | 2.15% | 41,423,999 |
| 2017-02-20 | 2017-02-16 | 6.263 | 6,696,955 | +175,247 | 2.13% | 41,943,998 |
| 2017-02-17 | 2017-02-15 | 6.174 | 6,521,708 | +84,494 | 2.07% | 40,262,881 |
| 2017-02-16 | 2017-02-14 | 6.289 | 6,437,214 | -35,988 | 2.05% | 40,481,763 |
| 2017-02-15 | 2017-02-13 | 6.250 | 6,473,202 | +17,212 | 2.06% | 40,459,861 |
| 2017-02-14 | 2017-02-10 | 6.314 | 6,455,990 | +165,859 | 2.05% | 40,764,879 |
| 2017-02-13 | 2017-02-09 | 6.314 | 6,290,131 | +23,471 | 2.00% | 39,717,600 |
| 2017-02-10 | 2017-02-08 | 6.212 | 6,266,660 | +18,776 | 1.99% | 38,928,598 |
| 2017-02-06 | 2017-02-02 | 6.097 | 6,247,884 | -7,823 | 1.99% | 38,093,221 |
| 2017-02-02 | 2017-01-27 | 6.238 | 6,255,707 | +7,823 | 1.99% | 39,020,478 |
| 2017-02-01 | 2017-01-25 | 6.110 | 6,247,884 | -153,341 | 1.99% | 38,173,081 |
| 2017-01-26 | 2017-01-24 | 6.161 | 6,401,225 | +142,388 | 2.04% | 39,437,238 |
| 2017-01-25 | 2017-01-23 | 5.892 | 6,258,837 | -6,259 | 1.99% | 36,880,001 |
| 2017-01-20 | 2017-01-18 | 5.892 | 6,265,096 | +7,824 | 1.99% | 36,916,882 |
| 2017-01-19 | 2017-01-17 | 5.726 | 6,257,272 | +56,329 | 1.99% | 35,831,040 |
| 2017-01-17 | 2017-01-13 | 5.790 | 6,200,943 | +34,424 | 1.97% | 35,904,783 |
| 2017-01-16 | 2017-01-12 | 5.726 | 6,166,519 | -29,729 | 1.96% | 35,311,361 |
| 2017-01-13 | 2017-01-11 | 5.790 | 6,196,248 | -7,824 | 1.97% | 35,877,598 |
| 2017-01-12 | 2017-01-10 | 5.739 | 6,204,072 | +21,906 | 1.97% | 35,605,700 |
| 2017-01-09 | 2017-01-05 | 5.701 | 6,182,166 | +32,859 | 1.97% | 35,242,920 |
| 2017-01-06 | 2017-01-04 | 5.650 | 6,149,307 | +45,376 | 1.96% | 34,741,199 |
| 2017-01-03 | 2016-12-29 | 5.573 | 6,103,931 | -9,388 | 1.94% | 34,016,723 |
| 2016-12-23 | 2016-12-21 | 5.624 | 6,113,319 | +12,518 | 1.94% | 34,381,601 |
| 2016-12-21 | 2016-12-19 | 5.637 | 6,100,801 | +9,388 | 1.94% | 34,389,179 |
| 2016-12-08 | 2016-12-06 | 5.624 | 6,091,413 | -28,165 | 1.94% | 34,258,401 |
| 2016-12-02 | 2016-11-30 | 5.790 | 6,119,578 | -10,953 | 1.95% | 35,433,662 |
| 2016-11-24 | 2016-11-22 | 5.739 | 6,130,531 | -39,117 | 1.95% | 35,183,642 |
| 2016-11-17 | 2016-11-15 | 5.662 | 6,169,648 | -14,083 | 1.96% | 34,934,978 |
| 2016-11-16 | 2016-11-14 | 5.611 | 6,183,731 | +14,083 | 1.97% | 34,698,562 |
| 2016-11-11 | 2016-11-09 | 5.432 | 6,169,648 | -39,118 | 1.96% | 33,515,498 |
| 2016-10-27 | 2016-10-25 | 5.816 | 6,208,766 | -9,388 | 1.97% | 36,108,800 |
| 2016-10-25 | 2016-10-20 | 5.662 | 6,218,154 | -10,953 | 1.98% | 35,209,638 |
| 2016-10-19 | 2016-10-17 | 5.701 | 6,229,107 | -3,130 | 1.98% | 35,510,518 |
| 2016-10-18 | 2016-10-14 | 5.701 | 6,232,237 | -93,882 | 1.98% | 35,528,362 |
| 2016-10-17 | 2016-10-13 | 5.816 | 6,326,119 | +39,117 | 2.01% | 36,791,299 |
| 2016-10-14 | 2016-10-12 | 5.688 | 6,287,002 | +126,742 | 2.00% | 35,760,203 |
| 2016-10-13 | 2016-10-11 | 5.496 | 6,160,260 | -23,471 | 1.96% | 33,858,200 |
| 2016-10-11 | 2016-10-06 | 5.483 | 6,183,731 | +39,118 | 1.97% | 33,908,162 |
| 2016-10-07 | 2016-10-05 | 5.445 | 6,144,613 | +31,294 | 1.95% | 33,458,040 |
| 2016-09-21 | 2016-09-19 | 5.675 | 6,113,319 | +17,212 | 1.94% | 34,694,161 |
| 2016-09-15 | 2016-09-13 | 5.598 | 6,096,107 | -264,436 | 1.94% | 34,128,960 |
| 2016-09-14 | 2016-09-12 | 5.662 | 6,360,543 | -12,518 | 2.02% | 36,015,901 |
| 2016-09-13 | 2016-09-09 | 5.816 | 6,373,061 | +28,165 | 2.03% | 37,064,303 |
| 2016-09-12 | 2016-09-08 | 5.752 | 6,344,896 | +112,659 | 2.02% | 36,495,001 |
| 2016-09-09 | 2016-09-07 | 5.522 | 6,232,237 | -9,388 | 1.98% | 34,413,122 |
| 2016-09-08 | 2016-09-06 | 5.586 | 6,241,625 | +90,753 | 1.98% | 34,863,860 |
| 2016-09-07 | 2016-09-05 | 5.394 | 6,150,872 | +1,565 | 1.96% | 33,177,641 |
| 2016-09-06 | 2016-09-02 | 5.368 | 6,149,307 | +3,129 | 1.96% | 33,011,999 |
| 2016-08-29 | 2016-08-25 | 5.279 | 6,146,178 | +6,259 | 1.95% | 32,445,282 |
| 2016-08-22 | 2016-08-18 | 5.381 | 6,139,919 | -43,812 | 1.95% | 33,040,081 |
| 2016-08-19 | 2016-08-17 | 5.343 | 6,183,731 | +39,118 | 1.97% | 33,038,722 |
| 2016-08-17 | 2016-08-15 | 5.432 | 6,144,613 | -147,083 | 1.95% | 33,379,500 |
| 2016-08-16 | 2016-08-12 | 5.266 | 6,291,696 | +23,471 | 2.00% | 33,133,042 |
| 2016-08-15 | 2016-08-11 | 5.253 | 6,268,225 | +28,165 | 1.99% | 32,929,320 |
| 2016-08-10 | 2016-08-08 | 5.241 | 6,240,060 | +1,564 | 1.98% | 32,701,599 |
| 2016-07-22 | 2016-07-20 | 5.113 | 6,238,496 | -45,376 | 1.98% | 31,896,002 |
| 2016-06-20 | 2016-06-16 | 4.921 | 6,283,872 | -3,130 | 2.00% | 30,923,200 |
| 2016-06-14 | 2016-06-10 | 5.062 | 6,287,002 | -7,823 | 2.00% | 31,822,562 |
| 2016-06-13 | 2016-06-08 | 5.177 | 6,294,825 | -29,730 | 2.00% | 32,586,300 |
| 2016-06-06 | 2016-06-02 | 5.138 | 6,324,555 | -12,517 | 2.01% | 32,497,682 |
| 2016-06-01 | 2016-05-30 | 5.164 | 6,337,072 | +77,976 | 2.01% | 32,721,632 |
| 2016-04-25 | 2016-04-21 | 5.862 | 6,259,096 | +12,364 | 2.01% | 36,693,001 |
| 2016-04-20 | 2016-04-18 | 5.875 | 6,246,732 | +32,454 | 2.01% | 36,701,359 |
| 2016-04-07 | 2016-04-05 | 5.409 | 6,214,278 | -30,909 | 2.00% | 33,615,562 |
| 2016-04-01 | 2016-03-30 | 5.591 | 6,245,187 | -7,727 | 2.01% | 34,914,241 |
| 2016-03-24 | 2016-03-22 | 5.901 | 6,252,914 | -258,091 | 2.01% | 36,899,520 |
| 2016-03-17 | 2016-03-15 | 5.785 | 6,511,005 | -3,091 | 2.10% | 37,664,219 |
| 2016-03-04 | 2016-03-02 | 5.772 | 6,514,096 | +41,727 | 2.10% | 37,597,799 |
| 2016-02-25 | 2016-02-23 | 5.798 | 6,472,369 | -85,000 | 2.08% | 37,524,481 |
| 2016-02-24 | 2016-02-22 | 5.629 | 6,557,369 | -9,273 | 2.11% | 36,914,101 |
| 2016-02-23 | 2016-02-19 | 5.513 | 6,566,642 | -30,909 | 2.11% | 36,201,482 |
| 2016-01-29 | 2016-01-27 | 5.112 | 6,597,551 | +9,273 | 2.12% | 33,725,102 |
| 2016-01-28 | 2016-01-26 | 5.034 | 6,588,278 | +35,546 | 2.12% | 33,166,140 |
| 2016-01-21 | 2016-01-19 | 5.384 | 6,552,732 | +7,727 | 2.11% | 35,276,797 |
| 2016-01-19 | 2016-01-15 | 5.215 | 6,545,005 | -20,091 | 2.11% | 34,134,099 |
| 2016-01-15 | 2016-01-13 | 5.422 | 6,565,096 | +9,273 | 2.11% | 35,598,239 |
| 2016-01-12 | 2016-01-08 | 5.888 | 6,555,823 | -38,637 | 2.11% | 38,602,198 |
| 2016-01-11 | 2016-01-07 | 5.785 | 6,594,460 | +38,637 | 2.12% | 38,146,981 |
| 2016-01-05 | 2015-12-31 | 6.445 | 6,555,823 | -6,182 | 2.11% | 42,250,317 |
| 2015-12-15 | 2015-12-11 | 6.354 | 6,562,005 | -556,364 | 2.11% | 41,695,719 |
| 2015-12-10 | 2015-12-08 | 6.755 | 7,118,369 | -1,236,365 | 2.29% | 48,086,638 |
| 2015-12-09 | 2015-12-07 | 6.885 | 8,354,734 | -168,455 | 2.69% | 57,519,841 |
| 2015-12-04 | 2015-12-02 | 6.988 | 8,523,189 | -115,909 | 2.74% | 59,562,003 |
| 2015-12-01 | 2015-11-27 | 6.820 | 8,639,098 | -30,909 | 2.78% | 58,918,601 |
| 2015-11-19 | 2015-11-17 | 7.260 | 8,670,007 | +30,909 | 2.79% | 62,944,201 |
| 2015-11-13 | 2015-11-11 | 7.260 | 8,639,098 | -15,454 | 2.78% | 62,719,802 |
| 2015-11-10 | 2015-11-06 | 7.506 | 8,654,552 | -193,182 | 2.79% | 64,959,997 |
| 2015-11-09 | 2015-11-05 | 7.402 | 8,847,734 | -9,273 | 2.85% | 65,493,998 |
| 2015-11-06 | 2015-11-04 | 7.545 | 8,857,007 | +1,757,183 | 2.85% | 66,823,460 |
| 2015-11-05 | 2015-11-03 | 7.079 | 7,099,824 | +7,727 | 2.29% | 50,258,361 |
| 2015-11-04 | 2015-11-02 | 6.639 | 7,092,097 | -349,273 | 2.28% | 47,083,143 |
| 2015-11-03 | 2015-10-30 | 6.859 | 7,441,370 | +310,637 | 2.40% | 51,039,003 |
| 2015-11-02 | 2015-10-29 | 6.911 | 7,130,733 | -35,545 | 2.30% | 49,277,520 |
| 2015-10-30 | 2015-10-28 | 6.859 | 7,166,278 | -185,455 | 2.31% | 49,152,197 |
| 2015-10-29 | 2015-10-27 | 7.014 | 7,351,733 | -92,727 | 2.37% | 51,565,879 |
| 2015-10-28 | 2015-10-26 | 6.924 | 7,444,460 | +29,363 | 2.40% | 51,541,897 |
| 2015-10-27 | 2015-10-23 | 6.729 | 7,415,097 | +85,000 | 2.39% | 49,899,201 |
| 2015-10-26 | 2015-10-22 | 6.716 | 7,330,097 | -46,363 | 2.36% | 49,232,342 |
| 2015-10-23 | 2015-10-20 | 6.704 | 7,376,460 | -160,728 | 2.37% | 49,448,277 |
| 2015-10-20 | 2015-10-16 | 6.691 | 7,537,188 | +27,818 | 2.43% | 50,428,181 |
| 2015-10-19 | 2015-10-15 | 6.548 | 7,509,370 | +221,001 | 2.42% | 49,173,083 |
| 2015-10-15 | 2015-10-13 | 6.458 | 7,288,369 | +1,545 | 2.35% | 47,065,677 |
| 2015-10-14 | 2015-10-12 | 6.471 | 7,286,824 | +3,091 | 2.35% | 47,150,000 |
| 2015-10-13 | 2015-10-09 | 6.302 | 7,283,733 | +15,454 | 2.34% | 45,904,620 |
| 2015-10-12 | 2015-10-08 | 6.251 | 7,268,279 | -26,272 | 2.34% | 45,430,983 |
| 2015-10-09 | 2015-10-07 | 6.302 | 7,294,551 | +7,727 | 2.35% | 45,972,798 |
| 2015-10-08 | 2015-10-06 | 6.005 | 7,286,824 | +21,636 | 2.35% | 43,755,200 |
| 2015-10-05 | 2015-09-30 | 5.862 | 7,265,188 | +17,000 | 2.34% | 42,591,062 |
| 2015-10-02 | 2015-09-29 | 5.746 | 7,248,188 | -61,818 | 2.33% | 41,647,202 |
| 2015-09-30 | 2015-09-25 | 5.940 | 7,310,006 | +75,728 | 2.35% | 43,421,401 |
| 2015-09-29 | 2015-09-24 | 5.966 | 7,234,278 | -13,910 | 2.33% | 43,158,817 |
| 2015-09-25 | 2015-09-23 | 5.862 | 7,248,188 | -34,000 | 2.33% | 42,491,402 |
| 2015-09-21 | 2015-09-17 | 5.966 | 7,282,188 | +34,000 | 2.34% | 43,444,642 |
| 2015-09-18 | 2015-09-16 | 5.940 | 7,248,188 | +13,910 | 2.33% | 43,054,202 |
| 2015-09-04 | 2015-09-01 | 5.604 | 7,234,278 | -15,455 | 2.33% | 40,537,457 |
| 2015-09-01 | 2015-08-28 | 5.849 | 7,249,733 | -38,636 | 2.33% | 42,406,640 |
| 2015-08-31 | 2015-08-27 | 5.901 | 7,288,369 | +54,091 | 2.35% | 43,009,917 |
| 2015-08-28 | 2015-08-26 | 5.448 | 7,234,278 | -85,001 | 2.33% | 39,414,017 |
| 2015-08-27 | 2015-08-25 | 5.384 | 7,319,279 | +85,001 | 2.36% | 39,403,522 |
| 2015-08-26 | 2015-08-24 | 5.578 | 7,234,278 | -7,728 | 2.33% | 40,350,217 |
| 2015-08-25 | 2015-08-21 | 6.406 | 7,242,006 | -89,636 | 2.33% | 46,391,402 |
| 2015-08-20 | 2015-08-18 | 7.092 | 7,331,642 | -7,727 | 2.36% | 51,994,239 |
| 2015-08-19 | 2015-08-17 | 7.376 | 7,339,369 | -35,546 | 2.36% | 54,138,596 |
| 2015-08-18 | 2015-08-14 | 7.428 | 7,374,915 | +4,636 | 2.37% | 54,782,560 |
| 2015-08-17 | 2015-08-13 | 7.299 | 7,370,279 | +7,728 | 2.37% | 53,794,323 |
| 2015-08-14 | 2015-08-12 | 7.066 | 7,362,551 | -4,637 | 2.37% | 52,022,878 |
| 2015-08-12 | 2015-08-10 | 7.545 | 7,367,188 | +21,637 | 2.37% | 55,583,222 |
| 2015-08-11 | 2015-08-07 | 7.182 | 7,345,551 | +15,454 | 2.36% | 52,758,298 |
| 2015-08-07 | 2015-08-05 | 6.911 | 7,330,097 | -7,727 | 2.36% | 50,655,242 |
| 2015-08-05 | 2015-08-03 | 6.678 | 7,337,824 | -15,455 | 2.36% | 48,999,360 |
| 2015-07-31 | 2015-07-29 | 6.885 | 7,353,279 | +7,728 | 2.37% | 50,625,123 |
| 2015-07-28 | 2015-07-24 | 7.195 | 7,345,551 | -17,000 | 2.36% | 52,853,358 |
| 2015-07-27 | 2015-07-23 | 7.286 | 7,362,551 | +24,727 | 2.37% | 53,642,638 |
| 2015-07-24 | 2015-07-22 | 6.975 | 7,337,824 | +7,727 | 2.36% | 51,183,440 |
| 2015-07-23 | 2015-07-21 | 6.846 | 7,330,097 | +15,455 | 2.36% | 50,180,942 |
| 2015-07-22 | 2015-07-20 | 6.898 | 7,314,642 | -34,000 | 2.35% | 50,453,779 |
| 2015-07-16 | 2015-07-14 | 6.911 | 7,348,642 | -183,909 | 2.37% | 50,783,399 |
| 2015-07-15 | 2015-07-13 | 6.936 | 7,532,551 | -131,364 | 2.42% | 52,249,277 |
| 2015-07-14 | 2015-07-10 | 6.471 | 7,663,915 | -24,727 | 2.47% | 49,589,999 |
| 2015-07-13 | 2015-07-09 | 6.121 | 7,688,642 | +75,727 | 2.48% | 47,063,497 |
| 2015-07-10 | 2015-07-08 | 5.384 | 7,612,915 | -153,000 | 2.45% | 40,984,319 |
| 2015-07-09 | 2015-07-07 | 6.199 | 7,765,915 | +4,636 | 2.50% | 48,139,498 |
| 2015-07-08 | 2015-07-06 | 6.768 | 7,761,279 | -782,001 | 2.50% | 52,530,121 |
| 2015-07-07 | 2015-07-03 | 7.131 | 8,543,280 | -131,363 | 2.75% | 60,918,563 |
| 2015-07-02 | 2015-06-29 | 7.661 | 8,674,643 | -7,728 | 2.79% | 66,457,918 |
| 2015-06-30 | 2015-06-26 | 8.140 | 8,682,371 | -85,000 | 2.80% | 70,674,444 |
| 2015-06-29 | 2015-06-25 | 8.425 | 8,767,371 | +86,546 | 2.82% | 73,862,463 |
| 2015-06-26 | 2015-06-24 | 8.696 | 8,680,825 | +219,455 | 2.79% | 75,492,479 |
| 2015-06-25 | 2015-06-23 | 8.606 | 8,461,370 | +10,818 | 2.72% | 72,817,497 |
| 2015-06-24 | 2015-06-22 | 8.334 | 8,450,552 | +37,091 | 2.72% | 70,427,839 |
| 2015-06-23 | 2015-06-19 | 8.256 | 8,413,461 | +61,818 | 2.71% | 69,465,438 |
| 2015-06-22 | 2015-06-18 | 8.619 | 8,351,643 | -310,637 | 2.69% | 71,981,280 |
| 2015-06-19 | 2015-06-17 | 8.580 | 8,662,280 | -34,000 | 2.79% | 74,322,303 |
| 2015-06-16 | 2015-06-12 | 8.929 | 8,696,280 | -46,363 | 2.80% | 77,652,603 |
| 2015-06-15 | 2015-06-11 | 8.399 | 8,742,643 | -125,182 | 2.81% | 73,427,857 |
| 2015-06-11 | 2015-06-09 | 8.632 | 8,867,825 | +32,454 | 2.85% | 76,544,918 |
| 2015-06-10 | 2015-06-08 | 9.085 | 8,835,371 | -10,818 | 2.84% | 80,266,683 |
| 2015-06-09 | 2015-06-05 | 9.111 | 8,846,189 | -20,091 | 2.85% | 80,593,921 |
| 2015-06-08 | 2015-06-04 | 9.059 | 8,866,280 | -126,727 | 2.85% | 80,318,002 |
| 2015-06-04 | 2015-06-02 | 9.369 | 8,993,007 | -122,091 | 2.90% | 84,259,119 |
| 2015-06-03 | 2015-06-01 | 9.454 | 9,115,098 | +29,363 | 2.93% | 86,169,639 |
| 2015-06-02 | 2015-05-29 | 9.362 | 9,085,735 | +19,563 | 2.92% | 85,061,607 |
| 2015-06-01 | 2015-05-28 | 9.401 | 9,066,172 | -133,259 | 2.94% | 85,233,597 |
| 2015-05-29 | 2015-05-27 | 9.989 | 9,199,431 | -249,668 | 2.99% | 91,891,801 |
| 2015-05-28 | 2015-05-26 | 9.467 | 9,449,099 | -24,507 | 3.07% | 89,450,499 |
| 2015-05-27 | 2015-05-22 | 9.297 | 9,473,606 | -130,195 | 3.08% | 88,074,397 |
| 2015-05-26 | 2015-05-21 | 9.284 | 9,603,801 | -53,610 | 3.12% | 89,159,396 |
| 2015-05-22 | 2015-05-20 | 9.284 | 9,657,411 | +168,488 | 3.14% | 89,657,098 |
| 2015-05-20 | 2015-05-18 | 8.788 | 9,488,923 | +18,380 | 3.08% | 83,384,696 |
| 2015-05-19 | 2015-05-15 | 8.709 | 9,470,543 | +19,912 | 3.08% | 82,481,220 |
| 2015-05-15 | 2015-05-13 | 8.605 | 9,450,631 | +70,459 | 3.07% | 81,320,602 |
| 2015-05-13 | 2015-05-11 | 8.618 | 9,380,172 | +38,292 | 3.05% | 80,836,798 |
| 2015-05-12 | 2015-05-08 | 8.605 | 9,341,880 | +438,069 | 3.03% | 80,384,824 |
| 2015-05-11 | 2015-05-07 | 8.056 | 8,903,811 | +3,063 | 2.89% | 71,732,416 |
| 2015-05-08 | 2015-05-06 | 8.383 | 8,900,748 | +16,849 | 2.89% | 74,613,240 |
| 2015-05-07 | 2015-05-05 | 8.605 | 8,883,899 | -39,825 | 2.89% | 76,443,998 |
| 2015-05-06 | 2015-05-04 | 9.153 | 8,923,724 | +232,820 | 2.90% | 81,680,523 |
| 2015-05-04 | 2015-04-29 | 9.349 | 8,690,904 | +367,609 | 2.82% | 81,251,678 |
| 2015-04-30 | 2015-04-28 | 9.467 | 8,323,295 | +176,147 | 2.70% | 78,793,004 |
| 2015-04-29 | 2015-04-27 | 9.911 | 8,147,148 | -84,244 | 2.65% | 80,742,417 |
| 2015-04-28 | 2015-04-24 | 9.871 | 8,231,392 | +7,658 | 2.67% | 81,254,878 |
| 2015-04-27 | 2015-04-23 | 10.211 | 8,223,734 | +1,532 | 2.67% | 83,971,164 |
| 2015-04-24 | 2015-04-22 | 10.289 | 8,222,202 | +15,317 | 2.67% | 84,599,681 |
| 2015-04-23 | 2015-04-21 | 10.119 | 8,206,885 | -62,800 | 2.67% | 83,049,001 |
| 2015-04-22 | 2015-04-20 | 10.054 | 8,269,685 | +64,332 | 2.69% | 83,144,602 |
| 2015-04-21 | 2015-04-17 | 10.394 | 8,205,353 | +10,722 | 2.67% | 85,283,438 |
| 2015-04-20 | 2015-04-16 | 10.341 | 8,194,631 | +117,941 | 2.66% | 84,743,998 |
| 2015-04-17 | 2015-04-15 | 10.159 | 8,076,690 | -27,571 | 2.62% | 82,047,882 |
| 2015-04-16 | 2015-04-14 | 10.472 | 8,104,261 | +170,020 | 2.63% | 84,867,645 |
| 2015-04-15 | 2015-04-13 | 10.903 | 7,934,241 | +275,707 | 2.58% | 86,505,999 |
| 2015-04-14 | 2015-04-10 | 10.903 | 7,658,534 | -179,210 | 2.49% | 83,500,002 |
| 2015-04-13 | 2015-04-09 | 10.694 | 7,837,744 | -977,228 | 2.55% | 83,816,465 |
| 2015-04-10 | 2015-04-08 | 9.911 | 8,814,972 | +480,955 | 2.86% | 87,360,895 |
| 2015-04-09 | 2015-04-02 | 8.069 | 8,334,017 | +978,761 | 2.71% | 67,250,764 |
| 2015-04-08 | 2015-04-01 | 7.430 | 7,355,256 | +148,576 | 2.39% | 54,646,761 |
| 2015-04-02 | 2015-03-31 | 7.247 | 7,206,680 | -7,659 | 2.34% | 52,225,497 |
| 2015-04-01 | 2015-03-30 | 7.338 | 7,214,339 | +65,864 | 2.34% | 52,940,401 |
| 2015-03-31 | 2015-03-27 | 6.751 | 7,148,475 | +39,824 | 2.32% | 48,256,777 |
| 2015-03-30 | 2015-03-26 | 6.764 | 7,108,651 | +7,658 | 2.31% | 48,080,759 |
| 2015-03-26 | 2015-03-24 | 6.803 | 7,100,993 | +7,659 | 2.31% | 48,307,123 |
| 2015-03-25 | 2015-03-23 | 6.894 | 7,093,334 | +295,619 | 2.30% | 48,903,360 |
| 2015-03-19 | 2015-03-17 | 6.973 | 6,797,715 | +22,976 | 2.21% | 47,397,843 |
| 2015-03-18 | 2015-03-16 | 6.868 | 6,774,739 | +116,410 | 2.20% | 46,529,960 |
| 2015-03-17 | 2015-03-13 | 6.960 | 6,658,329 | +98,029 | 2.16% | 46,339,018 |
| 2015-03-16 | 2015-03-12 | 6.946 | 6,560,300 | +76,585 | 2.13% | 45,571,119 |
| 2015-03-05 | 2015-03-03 | 7.103 | 6,483,715 | -3,063 | 2.11% | 46,055,042 |
| 2015-02-26 | 2015-02-24 | 6.986 | 6,486,778 | -1,532 | 2.11% | 45,314,499 |
| 2015-02-24 | 2015-02-18 | 7.064 | 6,488,310 | -13,785 | 2.11% | 45,833,521 |
| 2015-02-23 | 2015-02-16 | 6.881 | 6,502,095 | -3,064 | 2.11% | 44,742,298 |
| 2015-02-17 | 2015-02-13 | 6.855 | 6,505,159 | -35,229 | 2.11% | 44,593,502 |
| 2015-02-16 | 2015-02-12 | 6.790 | 6,540,388 | -29,102 | 2.12% | 44,408,001 |
| 2015-02-13 | 2015-02-11 | 6.698 | 6,569,490 | +42,887 | 2.13% | 44,005,138 |
| 2015-02-12 | 2015-02-10 | 6.868 | 6,526,603 | -44,419 | 2.12% | 44,825,723 |
| 2015-02-11 | 2015-02-09 | 6.542 | 6,571,022 | +27,571 | 2.13% | 42,985,800 |
| 2015-02-10 | 2015-02-06 | 6.764 | 6,543,451 | +215,970 | 2.13% | 44,257,918 |
| 2015-02-09 | 2015-02-05 | 6.790 | 6,327,481 | +61,269 | 2.06% | 42,962,402 |
| 2015-02-05 | 2015-02-03 | 6.907 | 6,266,212 | +312,468 | 2.04% | 43,282,777 |
| 2015-02-04 | 2015-02-02 | 6.986 | 5,953,744 | +252,731 | 1.93% | 41,590,899 |
| 2015-02-03 | 2015-01-30 | 7.456 | 5,701,013 | -38,292 | 1.85% | 42,505,243 |
| 2015-01-30 | 2015-01-28 | 7.364 | 5,739,305 | -15,317 | 1.86% | 42,266,158 |
| 2015-01-29 | 2015-01-27 | 7.430 | 5,754,622 | -84,244 | 1.87% | 42,754,658 |
| 2015-01-27 | 2015-01-23 | 7.351 | 5,838,866 | +7,658 | 1.90% | 42,923,119 |
| 2015-01-22 | 2015-01-20 | 7.234 | 5,831,208 | -3,063 | 1.89% | 42,181,562 |
| 2015-01-21 | 2015-01-19 | 7.090 | 5,834,271 | +12,254 | 1.90% | 41,365,739 |
| 2015-01-20 | 2015-01-16 | 7.534 | 5,822,017 | +27,570 | 1.89% | 43,863,537 |
| 2015-01-19 | 2015-01-15 | 7.547 | 5,794,447 | +3,064 | 1.88% | 43,731,482 |
| 2015-01-16 | 2015-01-14 | 7.612 | 5,791,383 | -9,191 | 1.88% | 44,086,458 |
| 2015-01-15 | 2015-01-13 | 7.743 | 5,800,574 | +16,849 | 1.88% | 44,913,824 |
| 2015-01-14 | 2015-01-12 | 7.586 | 5,783,725 | +30,634 | 1.88% | 43,877,122 |
| 2015-01-13 | 2015-01-09 | 7.612 | 5,753,091 | -10,722 | 1.87% | 43,794,963 |
| 2015-01-12 | 2015-01-08 | 7.756 | 5,763,813 | +96,498 | 1.87% | 44,704,443 |
| 2015-01-09 | 2015-01-07 | 7.730 | 5,667,315 | -75,054 | 1.84% | 43,808,000 |
| 2015-01-08 | 2015-01-06 | 7.652 | 5,742,369 | +16,849 | 1.87% | 43,938,282 |
| 2015-01-07 | 2015-01-05 | 7.678 | 5,725,520 | -44,419 | 1.86% | 43,958,881 |
| 2015-01-02 | 2014-12-29 | 7.469 | 5,769,939 | -81,181 | 1.87% | 43,094,477 |
| 2014-12-30 | 2014-12-24 | 7.639 | 5,851,120 | -47,483 | 1.90% | 44,694,001 |
| 2014-12-29 | 2014-12-22 | 7.743 | 5,898,603 | -9,190 | 1.92% | 45,672,862 |
| 2014-12-23 | 2014-12-19 | 7.743 | 5,907,793 | +61,268 | 1.92% | 45,744,020 |
| 2014-12-22 | 2014-12-18 | 7.730 | 5,846,525 | +128,664 | 1.90% | 45,193,282 |
| 2014-12-19 | 2014-12-17 | 7.534 | 5,717,861 | -6,127 | 1.86% | 43,078,817 |
| 2014-12-17 | 2014-12-15 | 7.612 | 5,723,988 | +55,141 | 1.86% | 43,573,419 |
| 2014-12-16 | 2014-12-12 | 7.573 | 5,668,847 | -606,556 | 1.84% | 42,931,602 |
| 2014-12-15 | 2014-12-11 | 7.417 | 6,275,403 | +16,849 | 2.04% | 46,541,923 |
| 2014-12-11 | 2014-12-09 | 7.064 | 6,258,554 | +589,707 | 2.03% | 44,210,521 |
| 2014-12-10 | 2014-12-08 | 7.404 | 5,668,847 | -56,673 | 1.84% | 41,969,342 |
| 2014-12-09 | 2014-12-05 | 7.312 | 5,725,520 | +7,659 | 1.86% | 41,865,601 |
| 2014-12-08 | 2014-12-04 | 7.508 | 5,717,861 | -3,064 | 1.86% | 42,929,497 |
| 2014-12-05 | 2014-12-03 | 7.547 | 5,720,925 | -39,824 | 1.86% | 43,176,602 |
| 2014-12-04 | 2014-12-02 | 7.652 | 5,760,749 | -7,659 | 1.87% | 44,078,919 |
| 2014-12-03 | 2014-12-01 | 7.443 | 5,768,408 | -41,356 | 1.87% | 42,932,402 |
| 2014-12-02 | 2014-11-28 | 7.861 | 5,809,764 | -124,068 | 1.89% | 45,667,722 |
| 2014-12-01 | 2014-11-27 | 7.874 | 5,933,832 | +170,019 | 1.93% | 46,720,440 |
| 2014-11-28 | 2014-11-26 | 7.847 | 5,763,813 | +29,103 | 1.87% | 45,231,263 |
| 2014-11-27 | 2014-11-25 | 7.782 | 5,734,710 | +27,571 | 1.86% | 44,628,479 |
| 2014-11-26 | 2014-11-24 | 7.991 | 5,707,139 | +56,673 | 1.85% | 45,606,237 |
| 2014-11-25 | 2014-11-21 | 7.756 | 5,650,466 | -7,659 | 1.84% | 43,825,318 |
| 2014-11-21 | 2014-11-19 | 7.351 | 5,658,125 | -24,507 | 1.84% | 41,594,441 |
| 2014-11-20 | 2014-11-18 | 7.221 | 5,682,632 | -33,698 | 1.85% | 41,032,599 |
| 2014-11-19 | 2014-11-17 | 7.652 | 5,716,330 | -6,126 | 1.86% | 43,739,043 |
| 2014-11-18 | 2014-11-14 | 8.435 | 5,722,456 | +199,121 | 1.86% | 48,269,116 |
| 2014-11-17 | 2014-11-13 | 8.566 | 5,523,335 | +202,186 | 1.79% | 47,310,723 |
| 2014-11-14 | 2014-11-12 | 7.887 | 5,321,149 | +38,292 | 1.73% | 41,965,918 |
| 2014-11-13 | 2014-11-11 | 7.652 | 5,282,857 | -10,722 | 1.72% | 40,422,283 |
| 2014-11-12 | 2014-11-10 | 7.939 | 5,293,579 | +4,596 | 1.72% | 42,024,963 |
| 2014-11-11 | 2014-11-07 | 6.868 | 5,288,983 | +12,253 | 1.72% | 36,325,557 |
| 2014-11-10 | 2014-11-06 | 6.764 | 5,276,730 | +16,849 | 1.71% | 35,690,201 |
| 2014-11-07 | 2014-11-05 | 6.816 | 5,259,881 | -32,166 | 1.71% | 35,850,960 |
| 2014-11-06 | 2014-11-04 | 6.790 | 5,292,047 | -113,346 | 1.72% | 35,932,001 |
| 2014-11-04 | 2014-10-31 | 6.476 | 5,405,393 | -30,634 | 1.76% | 35,007,679 |
| 2014-11-03 | 2014-10-30 | 6.385 | 5,436,027 | +19,912 | 1.77% | 34,709,218 |
| 2014-10-31 | 2014-10-29 | 6.476 | 5,416,115 | +153,171 | 1.76% | 35,077,119 |
| 2014-10-22 | 2014-10-20 | 6.842 | 5,262,944 | -1,532 | 1.71% | 36,009,277 |
| 2014-10-20 | 2014-10-16 | 6.698 | 5,264,476 | -88,839 | 1.71% | 35,263,619 |
| 2014-10-15 | 2014-10-13 | 6.894 | 5,353,315 | +15,317 | 1.74% | 36,907,199 |
| 2014-10-13 | 2014-10-09 | 7.247 | 5,337,998 | +4,595 | 1.73% | 38,683,499 |
| 2014-10-06 | 2014-09-30 | 7.064 | 5,333,403 | +7,659 | 1.73% | 37,675,240 |
| 2014-10-03 | 2014-09-29 | 7.351 | 5,325,744 | +38,292 | 1.73% | 39,151,017 |
| 2014-09-30 | 2014-09-26 | 7.508 | 5,287,452 | +30,634 | 1.72% | 39,698,002 |
| 2014-09-29 | 2014-09-25 | 7.443 | 5,256,818 | +3,064 | 1.71% | 39,124,803 |
| 2014-09-26 | 2014-09-24 | 7.508 | 5,253,754 | +7,658 | 1.71% | 39,444,998 |
| 2014-09-23 | 2014-09-19 | 7.312 | 5,246,096 | +16,849 | 1.70% | 38,360,002 |
| 2014-09-22 | 2014-09-18 | 7.247 | 5,229,247 | +10,722 | 1.70% | 37,895,401 |
| 2014-09-19 | 2014-09-17 | 7.142 | 5,218,525 | +174,615 | 1.70% | 37,272,580 |
| 2014-09-17 | 2014-09-15 | 7.286 | 5,043,910 | +1,531 | 1.64% | 36,749,877 |
| 2014-09-12 | 2014-09-10 | 7.665 | 5,042,379 | +588,176 | 1.64% | 38,648,082 |
| 2014-09-11 | 2014-09-08 | 7.704 | 4,454,203 | -26,039 | 1.45% | 34,314,398 |
| 2014-09-10 | 2014-09-05 | 7.782 | 4,480,242 | +3,063 | 1.46% | 34,865,998 |
| 2014-09-08 | 2014-09-04 | 7.691 | 4,477,179 | +127,132 | 1.45% | 34,432,941 |
| 2014-09-05 | 2014-09-03 | 7.521 | 4,350,047 | -62,800 | 1.41% | 32,716,798 |
| 2014-09-04 | 2014-09-02 | 7.417 | 4,412,847 | +243,541 | 1.43% | 32,728,159 |
| 2014-09-03 | 2014-09-01 | 7.129 | 4,169,306 | +16,849 | 1.35% | 29,724,241 |
| 2014-09-01 | 2014-08-28 | 6.751 | 4,152,457 | +1,532 | 1.35% | 28,031,740 |
| 2014-08-29 | 2014-08-27 | 7.012 | 4,150,925 | +1,531 | 1.35% | 29,105,398 |
| 2014-08-25 | 2014-08-21 | 7.521 | 4,149,394 | -366,078 | 1.35% | 31,207,683 |
| 2014-08-18 | 2014-08-14 | 7.808 | 4,515,472 | +16,849 | 1.47% | 35,258,083 |
| 2014-08-15 | 2014-08-13 | 7.808 | 4,498,623 | -24,507 | 1.46% | 35,126,522 |
| 2014-08-14 | 2014-08-12 | 7.730 | 4,523,130 | +24,507 | 1.47% | 34,963,519 |
| 2014-08-08 | 2014-08-06 | 7.782 | 4,498,623 | +125,600 | 1.46% | 35,009,042 |
| 2014-08-07 | 2014-08-05 | 7.743 | 4,373,023 | +214,439 | 1.42% | 33,860,301 |
| 2014-08-06 | 2014-08-04 | 7.678 | 4,158,584 | +9,190 | 1.35% | 31,928,401 |
| 2014-08-05 | 2014-08-01 | 7.521 | 4,149,394 | +585,112 | 1.35% | 31,207,683 |
| 2014-08-04 | 2014-07-31 | 7.639 | 3,564,282 | +75,054 | 1.16% | 27,225,903 |
| 2014-08-01 | 2014-07-30 | 7.599 | 3,489,228 | +1,314,204 | 1.13% | 26,515,920 |
| 2014-07-31 | 2014-07-29 | 7.887 | 2,175,024 | +1,087,512 | 0.71% | 17,153,603 |
| 2014-07-30 | 2014-07-28 | 7.965 | 1,087,512 | +335,444 | 0.35% | 8,662,002 |
| 2014-07-28 | 2014-07-24 | 7.678 | 752,068 | -82,712 | 0.24% | 5,774,160 |
| 2014-07-23 | 2014-07-21 | 7.404 | 834,780 | -3,064 | 0.27% | 6,180,299 |
| 2014-07-22 | 2014-07-18 | 7.377 | 837,844 | +3,064 | 0.27% | 6,181,103 |
| 2014-07-21 | 2014-07-17 | 7.430 | 834,780 | -13,786 | 0.27% | 6,202,099 |
| 2014-07-17 | 2014-07-15 | 7.599 | 848,566 | +62,800 | 0.28% | 6,448,563 |
| 2014-07-16 | 2014-07-14 | 7.586 | 785,766 | +140,917 | 0.26% | 5,961,063 |
| 2014-07-14 | 2014-07-10 | 7.116 | 644,849 | +12,254 | 0.21% | 4,588,903 |
| 2014-07-11 | 2014-07-09 | 6.907 | 632,595 | +114,878 | 0.21% | 4,369,541 |
| 2014-07-10 | 2014-07-08 | 7.338 | 517,717 | -7,658 | 0.17% | 3,799,121 |
| 2014-07-04 | 2014-07-02 | 6.790 | 525,375 | +16,848 | 0.17% | 3,567,197 |
| 2014-06-30 | 2014-06-26 | 6.777 | 508,527 | -1,531 | 0.17% | 3,446,162 |
| 2014-06-26 | 2014-06-24 | 6.685 | 510,058 | +7,658 | 0.17% | 3,409,918 |
| 2014-06-19 | 2014-06-17 | 6.568 | 502,400 | +6,127 | 0.16% | 3,299,681 |
| 2014-06-18 | 2014-06-16 | 6.894 | 496,273 | +44,420 | 0.16% | 3,421,440 |
| 2014-06-17 | 2014-06-13 | 6.725 | 451,853 | -7,659 | 0.15% | 3,038,497 |
| 2014-06-16 | 2014-06-12 | 6.620 | 459,512 | -9,190 | 0.15% | 3,042,000 |
| 2014-06-12 | 2014-06-10 | 6.450 | 468,702 | -3,064 | 0.15% | 3,023,278 |
| 2014-06-11 | 2014-06-09 | 6.137 | 471,766 | -29,102 | 0.15% | 2,895,202 |
| 2014-06-10 | 2014-06-06 | 5.993 | 500,868 | +45,951 | 0.16% | 3,001,859 |
| 2014-06-06 | 2014-06-04 | 5.928 | 454,917 | -19,912 | 0.15% | 2,696,761 |
| 2014-06-03 | 2014-05-29 | 6.039 | 474,829 | +7,687 | 0.15% | 2,867,423 |
| 2014-05-29 | 2014-05-27 | 6.118 | 467,142 | -7,534 | 0.15% | 2,858,203 |
| 2014-05-28 | 2014-05-26 | 6.185 | 474,676 | -30,138 | 0.16% | 2,935,800 |
| 2014-05-21 | 2014-05-19 | 6.026 | 504,814 | -82,880 | 0.17% | 3,041,799 |
| 2014-05-20 | 2014-05-16 | 5.840 | 587,694 | +7,534 | 0.19% | 3,431,999 |
| 2014-05-19 | 2014-05-15 | 5.880 | 580,160 | +75,346 | 0.19% | 3,411,102 |
| 2014-05-15 | 2014-05-13 | 5.986 | 504,814 | -4,521 | 0.17% | 3,021,699 |
| 2014-05-14 | 2014-05-12 | 5.999 | 509,335 | -10,548 | 0.17% | 3,055,520 |
| 2014-05-13 | 2014-05-09 | 5.866 | 519,883 | +15,069 | 0.17% | 3,049,798 |
| 2014-05-09 | 2014-05-07 | 5.800 | 504,814 | -69,318 | 0.17% | 2,927,899 |
| 2014-05-08 | 2014-05-05 | 5.972 | 574,132 | -212,474 | 0.19% | 3,429,000 |
| 2014-05-07 | 2014-05-02 | 6.079 | 786,606 | -34,659 | 0.26% | 4,781,520 |
| 2014-05-05 | 2014-04-30 | 6.026 | 821,265 | -195,898 | 0.27% | 4,948,600 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,017,163 | -97,949 | 0.34% | 6,048,000 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,115,112 | -143,156 | 0.37% | 6,674,800 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,258,268 | -135,622 | 0.42% | 7,865,698 |
| 2014-04-28 | 2014-04-24 | 6.437 | 1,393,890 | -13,562 | 0.46% | 8,972,500 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,407,452 | -248,640 | 0.46% | 8,985,079 |
| 2014-04-24 | 2014-04-22 | 6.530 | 1,656,092 | -233,571 | 0.55% | 10,814,159 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,889,663 | -352,616 | 0.62% | 12,439,681 |
| 2014-04-22 | 2014-04-16 | 6.517 | 2,242,279 | +9,041 | 0.74% | 14,612,158 |
| 2014-04-17 | 2014-04-15 | 6.344 | 2,233,238 | -46,714 | 0.74% | 14,167,921 |
| 2014-04-16 | 2014-04-14 | 6.729 | 2,279,952 | -46,714 | 0.75% | 15,341,820 |
| 2014-04-15 | 2014-04-11 | 6.848 | 2,326,666 | -66,304 | 0.77% | 15,934,078 |
| 2014-04-14 | 2014-04-10 | 6.981 | 2,392,970 | -117,539 | 0.79% | 16,705,759 |
| 2014-04-11 | 2014-04-09 | 5.760 | 2,510,509 | -52,742 | 0.83% | 14,460,880 |
| 2014-04-09 | 2014-04-07 | 5.694 | 2,563,251 | +27,125 | 0.85% | 14,594,581 |
| 2014-04-04 | 2014-04-02 | 5.813 | 2,536,126 | -49,728 | 0.84% | 14,743,077 |
| 2014-04-03 | 2014-04-01 | 5.614 | 2,585,854 | -7,535 | 0.85% | 14,517,358 |
| 2014-04-02 | 2014-03-31 | 5.601 | 2,593,389 | -22,604 | 0.86% | 14,525,240 |
| 2014-04-01 | 2014-03-28 | 5.335 | 2,615,993 | -94,935 | 0.86% | 13,957,442 |
| 2014-03-31 | 2014-03-27 | 5.455 | 2,710,928 | +7,535 | 0.90% | 14,787,781 |
| 2014-03-28 | 2014-03-26 | 5.627 | 2,703,393 | +9,041 | 0.89% | 15,213,119 |
| 2014-03-27 | 2014-03-25 | 5.826 | 2,694,352 | +15,069 | 0.89% | 15,698,641 |
| 2014-03-26 | 2014-03-24 | 5.959 | 2,679,283 | -7,534 | 0.88% | 15,966,442 |
| 2014-03-25 | 2014-03-21 | 5.906 | 2,686,817 | +7,534 | 0.89% | 15,868,698 |
| 2014-03-24 | 2014-03-20 | 5.840 | 2,679,283 | +37,673 | 0.88% | 15,646,402 |
| 2014-03-20 | 2014-03-18 | 6.039 | 2,641,610 | -7,535 | 0.87% | 15,952,300 |
| 2014-03-17 | 2014-03-13 | 6.185 | 2,649,145 | -33,152 | 0.87% | 16,384,563 |
| 2014-03-14 | 2014-03-12 | 6.185 | 2,682,297 | +155,212 | 0.89% | 16,589,603 |
| 2014-03-13 | 2014-03-11 | 6.477 | 2,527,085 | -22,604 | 0.83% | 16,367,520 |
| 2014-03-12 | 2014-03-10 | 6.517 | 2,549,689 | -3,013 | 0.84% | 16,615,442 |
| 2014-03-11 | 2014-03-07 | 6.702 | 2,552,702 | -72,332 | 0.84% | 17,109,397 |
| 2014-03-10 | 2014-03-06 | 6.689 | 2,625,034 | -22,604 | 0.87% | 17,559,360 |
| 2014-03-07 | 2014-03-05 | 6.742 | 2,647,638 | -10,548 | 0.87% | 17,851,122 |
| 2014-03-06 | 2014-03-04 | 6.676 | 2,658,186 | -9,041 | 0.88% | 17,745,840 |
| 2014-03-05 | 2014-03-03 | 6.649 | 2,667,227 | -30,139 | 0.88% | 17,735,397 |
| 2014-03-04 | 2014-02-28 | 6.530 | 2,697,366 | -42,193 | 0.89% | 17,613,602 |
| 2014-03-03 | 2014-02-27 | 6.464 | 2,739,559 | -57,263 | 0.90% | 17,707,320 |
| 2014-02-28 | 2014-02-26 | 6.543 | 2,796,822 | +63,291 | 0.92% | 18,300,163 |
| 2014-02-27 | 2014-02-25 | 6.464 | 2,733,531 | +4,520 | 0.90% | 17,668,357 |
| 2014-02-25 | 2014-02-21 | 6.570 | 2,729,011 | -108,497 | 0.90% | 17,928,902 |
| 2014-02-24 | 2014-02-20 | 6.610 | 2,837,508 | +25,617 | 0.94% | 18,754,679 |
| 2014-02-21 | 2014-02-19 | 6.702 | 2,811,891 | +7,535 | 0.93% | 18,846,602 |
| 2014-02-20 | 2014-02-18 | 6.742 | 2,804,356 | +18,083 | 0.93% | 18,907,759 |
| 2014-02-19 | 2014-02-17 | 6.809 | 2,786,273 | +42,193 | 0.92% | 18,970,739 |
| 2014-02-18 | 2014-02-14 | 6.875 | 2,744,080 | +79,866 | 0.91% | 18,865,561 |
| 2014-02-17 | 2014-02-13 | 6.875 | 2,664,214 | +1,507 | 0.88% | 18,316,482 |
| 2014-02-14 | 2014-02-12 | 6.941 | 2,662,707 | -22,603 | 0.88% | 18,482,822 |
| 2014-02-13 | 2014-02-11 | 6.809 | 2,685,310 | +22,603 | 0.89% | 18,283,318 |
| 2014-02-12 | 2014-02-10 | 6.729 | 2,662,707 | +220,009 | 0.88% | 17,917,382 |
| 2014-02-10 | 2014-02-06 | 6.543 | 2,442,698 | +9,041 | 0.81% | 15,983,059 |
| 2014-02-06 | 2014-02-04 | 6.490 | 2,433,657 | -3,014 | 0.80% | 15,794,702 |
| 2014-02-05 | 2014-01-30 | 6.769 | 2,436,671 | -24,110 | 0.80% | 16,493,403 |
| 2014-02-04 | 2014-01-28 | 6.809 | 2,460,781 | -244,119 | 0.81% | 16,754,580 |
| 2014-01-28 | 2014-01-24 | 7.154 | 2,704,900 | -3,014 | 0.89% | 19,350,099 |
| 2014-01-27 | 2014-01-23 | 7.247 | 2,707,914 | -9,041 | 0.89% | 19,623,240 |
| 2014-01-24 | 2014-01-22 | 7.273 | 2,716,955 | +16,576 | 0.90% | 19,760,877 |
| 2014-01-23 | 2014-01-21 | 7.300 | 2,700,379 | +37,672 | 0.89% | 19,711,997 |
| 2014-01-22 | 2014-01-20 | 7.525 | 2,662,707 | -1,507 | 0.88% | 20,037,782 |
| 2014-01-21 | 2014-01-17 | 7.101 | 2,664,214 | +19,590 | 0.88% | 18,917,602 |
| 2014-01-20 | 2014-01-16 | 7.207 | 2,644,624 | +12,055 | 0.87% | 19,059,301 |
| 2014-01-17 | 2014-01-15 | 7.300 | 2,632,569 | +120,553 | 0.87% | 19,217,003 |
| 2014-01-16 | 2014-01-14 | 7.233 | 2,512,016 | +129,594 | 0.83% | 18,170,301 |
| 2014-01-15 | 2014-01-13 | 7.353 | 2,382,422 | +149,184 | 0.79% | 17,517,481 |
| 2014-01-14 | 2014-01-10 | 7.207 | 2,233,238 | +18,083 | 0.74% | 16,094,521 |
| 2014-01-13 | 2014-01-09 | 7.034 | 2,215,155 | -289,326 | 0.73% | 15,582,000 |
| 2014-01-10 | 2014-01-08 | 7.366 | 2,504,481 | +453,579 | 0.83% | 18,448,197 |
| 2014-01-09 | 2014-01-07 | 7.432 | 2,050,902 | +220,009 | 0.68% | 15,243,200 |
| 2014-01-08 | 2014-01-06 | 7.499 | 1,830,893 | -212,474 | 0.60% | 13,729,497 |
| 2014-01-07 | 2014-01-03 | 7.618 | 2,043,367 | -503,308 | 0.67% | 15,566,876 |
| 2014-01-06 | 2014-01-02 | 7.897 | 2,546,675 | +102,470 | 0.84% | 20,111,001 |
| 2014-01-03 | 2013-12-31 | 8.070 | 2,444,205 | +1,411,973 | 0.81% | 19,723,520 |
| 2014-01-02 | 2013-12-27 | 8.375 | 1,032,232 | -189,871 | 0.34% | 8,644,699 |
| 2013-12-30 | 2013-12-24 | 8.295 | 1,222,103 | -131,101 | 0.40% | 10,137,504 |
| 2013-12-27 | 2013-12-20 | 8.176 | 1,353,204 | -229,050 | 0.45% | 11,063,364 |
| 2013-12-23 | 2013-12-19 | 8.229 | 1,582,254 | -45,207 | 0.52% | 13,020,003 |
| 2013-12-20 | 2013-12-18 | 8.507 | 1,627,461 | -289,326 | 0.54% | 13,845,601 |
| 2013-12-19 | 2013-12-17 | 8.534 | 1,916,787 | -21,097 | 0.63% | 16,357,918 |
| 2013-12-18 | 2013-12-16 | 8.693 | 1,937,884 | -646,464 | 0.64% | 16,846,601 |
| 2013-12-17 | 2013-12-13 | 8.760 | 2,584,348 | +63,291 | 0.85% | 22,638,004 |
| 2013-12-16 | 2013-12-12 | 8.454 | 2,521,057 | +69,317 | 0.83% | 21,314,017 |
| 2013-12-11 | 2013-12-09 | 8.627 | 2,451,740 | +1,507 | 0.81% | 21,151,003 |
| 2013-12-10 | 2013-12-06 | 8.600 | 2,450,233 | +126,581 | 0.81% | 21,072,963 |
| 2013-12-09 | 2013-12-05 | 8.720 | 2,323,652 | +19,589 | 0.77% | 20,261,876 |
| 2013-12-06 | 2013-12-04 | 8.826 | 2,304,063 | +27,125 | 0.76% | 20,335,704 |
| 2013-12-05 | 2013-12-03 | 8.667 | 2,276,938 | +547,007 | 0.75% | 19,733,658 |
| 2013-12-04 | 2013-12-02 | 8.521 | 1,729,931 | -696,191 | 0.57% | 14,740,324 |
| 2013-12-03 | 2013-11-29 | 8.746 | 2,426,122 | +114,525 | 0.80% | 21,219,799 |
| 2013-11-29 | 2013-11-27 | 8.282 | 2,311,597 | -7,535 | 0.76% | 19,144,319 |
| 2013-11-28 | 2013-11-26 | 8.242 | 2,319,132 | -7,534 | 0.77% | 19,114,383 |
| 2013-11-26 | 2013-11-22 | 8.388 | 2,326,666 | -22,604 | 0.77% | 19,516,158 |
| 2013-11-25 | 2013-11-21 | 8.295 | 2,349,270 | -4,521 | 0.78% | 19,487,501 |
| 2013-11-22 | 2013-11-20 | 8.388 | 2,353,791 | -114,525 | 0.78% | 19,743,684 |
| 2013-11-21 | 2013-11-19 | 8.162 | 2,468,316 | -9,041 | 0.81% | 20,147,403 |
| 2013-11-20 | 2013-11-18 | 8.269 | 2,477,357 | +119,046 | 0.82% | 20,484,240 |
| 2013-11-19 | 2013-11-15 | 7.459 | 2,358,311 | -3,014 | 0.78% | 17,590,598 |
| 2013-11-18 | 2013-11-14 | 7.525 | 2,361,325 | +15,069 | 0.78% | 17,769,779 |
| 2013-11-15 | 2013-11-13 | 7.326 | 2,346,256 | +45,207 | 0.77% | 17,189,280 |
| 2013-11-13 | 2013-11-11 | 7.791 | 2,301,049 | -7,534 | 0.76% | 17,926,982 |
| 2013-11-12 | 2013-11-08 | 7.751 | 2,308,583 | +7,534 | 0.76% | 17,893,757 |
| 2013-11-11 | 2013-11-07 | 7.924 | 2,301,049 | +15,069 | 0.76% | 18,232,382 |
| 2013-11-08 | 2013-11-06 | 7.817 | 2,285,980 | -9,041 | 0.75% | 17,870,262 |
| 2013-11-07 | 2013-11-05 | 7.817 | 2,295,021 | -7,535 | 0.76% | 17,940,939 |
| 2013-11-06 | 2013-11-04 | 7.578 | 2,302,556 | +12,056 | 0.76% | 17,449,762 |
| 2013-11-05 | 2013-11-01 | 7.393 | 2,290,500 | -3,014 | 0.76% | 16,932,797 |
| 2013-11-04 | 2013-10-31 | 7.353 | 2,293,514 | +21,096 | 0.76% | 16,863,758 |
| 2013-11-01 | 2013-10-30 | 7.486 | 2,272,418 | +408,373 | 0.75% | 17,010,244 |
| 2013-10-31 | 2013-10-29 | 7.008 | 1,864,045 | -432,483 | 0.62% | 13,062,717 |
| 2013-10-30 | 2013-10-28 | 7.353 | 2,296,528 | +3,014 | 0.76% | 16,885,920 |
| 2013-10-29 | 2013-10-25 | 7.432 | 2,293,514 | +13,562 | 0.76% | 17,046,398 |
| 2013-10-25 | 2013-10-23 | 7.472 | 2,279,952 | -60,276 | 0.75% | 17,036,379 |
| 2013-10-24 | 2013-10-22 | 7.857 | 2,340,228 | +480,703 | 0.77% | 18,387,517 |
| 2013-10-23 | 2013-10-21 | 7.751 | 1,859,525 | +396,317 | 0.61% | 14,413,122 |
| 2013-10-22 | 2013-10-18 | 7.552 | 1,463,208 | -108,497 | 0.48% | 11,049,981 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,571,705 | +958,393 | 0.52% | 12,182,238 |
| 2013-10-18 | 2013-10-16 | 7.233 | 613,312 | -149,184 | 0.20% | 4,436,303 |
| 2013-10-17 | 2013-10-15 | 7.300 | 762,496 | +19,590 | 0.25% | 5,566,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 742,906 | +131,101 | 0.25% | 5,176,502 |
| 2013-10-09 | 2013-10-07 | 6.649 | 611,805 | -45,207 | 0.20% | 4,068,122 |
| 2013-10-08 | 2013-10-04 | 6.570 | 657,012 | -33,152 | 0.22% | 4,316,400 |
| 2013-10-04 | 2013-10-02 | 6.410 | 690,164 | -12,055 | 0.23% | 4,424,280 |
| 2013-10-03 | 2013-09-30 | 6.384 | 702,219 | +3,014 | 0.23% | 4,482,919 |
| 2013-10-02 | 2013-09-27 | 6.437 | 699,205 | -9,042 | 0.23% | 4,500,797 |
| 2013-09-30 | 2013-09-26 | 6.450 | 708,247 | +22,604 | 0.23% | 4,568,401 |
| 2013-09-26 | 2013-09-24 | 6.464 | 685,643 | +15,069 | 0.23% | 4,431,699 |
| 2013-09-25 | 2013-09-23 | 6.530 | 670,574 | +15,069 | 0.22% | 4,378,799 |
| 2013-09-24 | 2013-09-19 | 6.556 | 655,505 | -30,138 | 0.22% | 4,297,800 |
| 2013-09-19 | 2013-09-17 | 6.490 | 685,643 | +16,576 | 0.23% | 4,449,899 |
| 2013-09-18 | 2013-09-16 | 6.570 | 669,067 | +45,207 | 0.22% | 4,395,598 |
| 2013-09-17 | 2013-09-13 | 6.702 | 623,860 | -417,414 | 0.21% | 4,181,400 |
| 2013-09-16 | 2013-09-12 | 6.835 | 1,041,274 | +22,604 | 0.34% | 7,117,303 |
| 2013-09-12 | 2013-09-10 | 6.902 | 1,018,670 | -57,262 | 0.34% | 7,030,401 |
| 2013-09-11 | 2013-09-09 | 6.530 | 1,075,932 | +64,797 | 0.36% | 7,025,757 |
| 2013-09-10 | 2013-09-06 | 6.649 | 1,011,135 | +6,027 | 0.33% | 6,723,417 |
| 2013-09-09 | 2013-09-05 | 6.596 | 1,005,108 | -7,534 | 0.33% | 6,629,982 |
| 2013-09-04 | 2013-09-02 | 6.424 | 1,012,642 | +15,069 | 0.33% | 6,504,958 |
| 2013-08-21 | 2013-08-19 | 6.769 | 997,573 | +37,672 | 0.33% | 6,752,399 |
| 2013-08-20 | 2013-08-16 | 6.676 | 959,901 | +21,097 | 0.32% | 6,408,223 |
| 2013-08-19 | 2013-08-15 | 6.862 | 938,804 | +6,028 | 0.31% | 6,441,821 |
| 2013-08-15 | 2013-08-12 | 6.981 | 932,776 | +28,631 | 0.31% | 6,511,879 |
| 2013-08-13 | 2013-08-09 | 7.021 | 904,145 | -3,014 | 0.30% | 6,348,001 |
| 2013-08-09 | 2013-08-07 | 6.769 | 907,159 | -1,507 | 0.30% | 6,140,402 |
| 2013-08-08 | 2013-08-06 | 7.048 | 908,666 | +7,535 | 0.30% | 6,403,863 |
| 2013-08-02 | 2013-07-31 | 6.079 | 901,131 | +3,014 | 0.30% | 5,477,679 |
| 2013-07-31 | 2013-07-29 | 6.198 | 898,117 | -24,111 | 0.30% | 5,566,638 |
| 2013-07-29 | 2013-07-25 | 6.424 | 922,228 | +3,014 | 0.30% | 5,924,161 |
| 2013-07-23 | 2013-07-19 | 5.906 | 919,214 | +22,604 | 0.30% | 5,429,000 |
| 2013-07-08 | 2013-07-04 | 5.548 | 896,610 | -13,563 | 0.30% | 4,974,198 |
| 2013-06-28 | 2013-06-26 | 5.508 | 910,173 | -10,548 | 0.30% | 5,013,203 |
| 2013-06-27 | 2013-06-25 | 5.428 | 920,721 | +10,548 | 0.30% | 4,997,981 |
| 2013-06-24 | 2013-06-20 | 6.012 | 910,173 | -19,589 | 0.30% | 5,472,243 |
| 2013-06-21 | 2013-06-19 | 6.566 | 929,762 | +19,589 | 0.31% | 6,104,674 |
| 2013-06-20 | 2013-06-18 | 6.539 | 910,173 | +23,378 | 0.30% | 5,951,259 |
| 2013-06-18 | 2013-06-14 | 6.511 | 886,795 | -17,619 | 0.30% | 5,774,240 |
| 2013-06-17 | 2013-06-13 | 6.607 | 904,414 | -1,468 | 0.31% | 5,975,203 |
| 2013-06-07 | 2013-06-05 | 7.261 | 905,882 | -14,682 | 0.31% | 6,577,222 |
| 2013-06-06 | 2013-06-04 | 7.301 | 920,564 | +7,341 | 0.31% | 6,721,442 |
| 2013-06-05 | 2013-06-03 | 7.424 | 913,223 | -14,682 | 0.31% | 6,779,802 |
| 2013-06-04 | 2013-05-31 | 7.560 | 927,905 | +7,341 | 0.31% | 7,015,202 |
| 2013-06-03 | 2013-05-30 | 7.628 | 920,564 | +7,341 | 0.31% | 7,022,402 |
| 2013-05-29 | 2013-05-27 | 7.724 | 913,223 | +17,619 | 0.31% | 7,053,482 |
| 2013-05-28 | 2013-05-24 | 7.751 | 895,604 | -7,341 | 0.30% | 6,941,798 |
| 2013-05-23 | 2013-05-21 | 8.187 | 902,945 | -4,405 | 0.31% | 7,392,297 |
| 2013-05-22 | 2013-05-20 | 8.160 | 907,350 | +27,896 | 0.31% | 7,403,641 |
| 2013-05-21 | 2013-05-16 | 8.023 | 879,454 | +8,809 | 0.30% | 7,056,220 |
| 2013-05-20 | 2013-05-15 | 8.023 | 870,645 | +5,873 | 0.30% | 6,985,541 |
| 2013-05-16 | 2013-05-14 | 8.078 | 864,772 | -7,341 | 0.29% | 6,985,540 |
| 2013-05-14 | 2013-05-10 | 8.446 | 872,113 | -7,341 | 0.30% | 7,365,600 |
| 2013-05-13 | 2013-05-09 | 8.364 | 879,454 | -7,341 | 0.30% | 7,355,720 |
| 2013-05-10 | 2013-05-08 | 8.514 | 886,795 | +17,618 | 0.30% | 7,549,999 |
| 2013-05-09 | 2013-05-07 | 8.200 | 869,177 | -11,745 | 0.29% | 7,127,683 |
| 2013-05-07 | 2013-05-03 | 7.819 | 880,922 | +4,404 | 0.30% | 6,887,998 |
| 2013-04-30 | 2013-04-26 | 7.969 | 876,518 | +8,810 | 0.30% | 6,984,903 |
| 2013-04-26 | 2013-04-24 | 8.051 | 867,708 | +7,341 | 0.29% | 6,985,617 |
| 2013-04-25 | 2013-04-23 | 7.983 | 860,367 | -17,619 | 0.29% | 6,867,917 |
| 2013-04-24 | 2013-04-22 | 8.187 | 877,986 | +8,809 | 0.30% | 7,187,961 |
| 2013-04-19 | 2013-04-17 | 8.105 | 869,177 | +22,023 | 0.29% | 7,044,803 |
| 2013-04-16 | 2013-04-12 | 8.350 | 847,154 | +16,151 | 0.29% | 7,074,024 |
| 2013-04-15 | 2013-04-11 | 8.541 | 831,003 | +367,051 | 0.28% | 7,097,637 |
| 2013-04-12 | 2013-04-10 | 8.350 | 463,952 | +24,959 | 0.16% | 3,874,157 |
| 2013-04-10 | 2013-04-08 | 7.942 | 438,993 | +13,214 | 0.15% | 3,486,341 |
| 2013-04-09 | 2013-04-05 | 8.078 | 425,779 | -1,468 | 0.14% | 3,439,399 |
| 2013-04-08 | 2013-04-03 | 8.500 | 427,247 | +1,468 | 0.14% | 3,631,677 |
| 2013-04-05 | 2013-04-02 | 8.541 | 425,779 | -5,873 | 0.14% | 3,636,599 |
| 2013-04-03 | 2013-03-28 | 9.413 | 431,652 | -45,514 | 0.15% | 4,063,081 |
| 2013-03-28 | 2013-03-26 | 9.781 | 477,166 | -4,405 | 0.16% | 4,666,998 |
| 2013-03-25 | 2013-03-21 | 10.121 | 481,571 | +11,746 | 0.16% | 4,874,082 |
| 2013-03-15 | 2013-03-13 | 9.713 | 469,825 | -14,682 | 0.16% | 4,563,198 |
| 2013-03-08 | 2013-03-06 | 10.625 | 484,507 | +1,468 | 0.16% | 5,147,997 |
| 2013-03-07 | 2013-03-05 | 10.680 | 483,039 | +16,150 | 0.16% | 5,158,720 |
| 2013-03-05 | 2013-03-01 | 10.380 | 466,889 | -7,341 | 0.16% | 4,846,322 |
| 2013-02-25 | 2013-02-21 | 10.326 | 474,230 | +7,341 | 0.16% | 4,896,682 |
| 2013-02-22 | 2013-02-20 | 10.680 | 466,889 | +30,832 | 0.16% | 4,986,242 |
| 2013-02-20 | 2013-02-18 | 10.775 | 436,057 | +55,792 | 0.15% | 4,698,545 |
| 2013-02-15 | 2013-02-08 | 10.489 | 380,265 | -26,427 | 0.13% | 3,988,602 |
| 2013-02-08 | 2013-02-06 | 10.571 | 406,692 | +2,936 | 0.14% | 4,299,035 |
| 2013-02-07 | 2013-02-05 | 10.448 | 403,756 | -4,405 | 0.14% | 4,218,500 |
| 2013-02-06 | 2013-02-04 | 10.707 | 408,161 | -5,872 | 0.14% | 4,370,164 |
| 2013-02-05 | 2013-02-01 | 10.857 | 414,033 | +142,415 | 0.14% | 4,495,075 |
| 2013-01-31 | 2013-01-29 | 10.761 | 271,618 | +2,937 | 0.09% | 2,923,003 |
| 2013-01-29 | 2013-01-25 | 10.652 | 268,681 | +14,682 | 0.09% | 2,862,117 |
| 2013-01-28 | 2013-01-24 | 11.116 | 253,999 | -7,341 | 0.09% | 2,823,357 |
| 2013-01-25 | 2013-01-23 | 11.156 | 261,340 | +5,873 | 0.09% | 2,915,637 |
| 2013-01-22 | 2013-01-18 | 11.524 | 255,467 | -20,555 | 0.09% | 2,944,075 |
| 2013-01-21 | 2013-01-17 | 11.347 | 276,022 | -22,023 | 0.09% | 3,132,076 |
| 2013-01-18 | 2013-01-16 | 11.497 | 298,045 | -39,642 | 0.10% | 3,426,636 |
| 2013-01-17 | 2013-01-15 | 11.170 | 337,687 | +29,364 | 0.11% | 3,772,001 |
| 2013-01-16 | 2013-01-14 | 10.830 | 308,323 | -7,341 | 0.10% | 3,339,002 |
| 2013-01-15 | 2013-01-11 | 10.748 | 315,664 | +20,555 | 0.11% | 3,392,702 |
| 2013-01-14 | 2013-01-10 | 10.857 | 295,109 | +7,341 | 0.10% | 3,203,940 |
| 2013-01-11 | 2013-01-09 | 11.034 | 287,768 | -14,682 | 0.10% | 3,175,201 |
| 2013-01-10 | 2013-01-08 | 10.830 | 302,450 | -26,428 | 0.10% | 3,275,400 |
| 2013-01-09 | 2013-01-07 | 11.034 | 328,878 | -2,936 | 0.11% | 3,628,804 |
| 2013-01-08 | 2013-01-04 | 10.870 | 331,814 | -54,324 | 0.11% | 3,606,959 |
| 2013-01-07 | 2013-01-03 | 11.020 | 386,138 | +57,260 | 0.13% | 4,255,345 |
| 2013-01-04 | 2013-01-02 | 10.571 | 328,878 | +24,960 | 0.11% | 3,476,484 |
| 2013-01-03 | 2012-12-31 | 10.339 | 303,918 | -17,619 | 0.10% | 3,142,258 |
| 2013-01-02 | 2012-12-27 | 10.407 | 321,537 | +8,810 | 0.11% | 3,346,324 |
| 2012-12-28 | 2012-12-24 | 10.435 | 312,727 | +10,277 | 0.11% | 3,263,156 |
| 2012-12-27 | 2012-12-20 | 10.543 | 302,450 | +32,301 | 0.10% | 3,188,880 |
| 2012-12-21 | 2012-12-19 | 10.298 | 270,149 | +7,341 | 0.09% | 2,782,075 |
| 2012-12-20 | 2012-12-18 | 10.366 | 262,808 | +22,023 | 0.09% | 2,724,375 |
| 2012-12-17 | 2012-12-13 | 10.407 | 240,785 | +7,341 | 0.08% | 2,505,916 |
| 2012-12-14 | 2012-12-12 | 10.557 | 233,444 | -24,960 | 0.08% | 2,464,496 |
| 2012-12-13 | 2012-12-11 | 10.148 | 258,404 | +10,278 | 0.09% | 2,622,401 |
| 2012-12-12 | 2012-12-10 | 10.217 | 248,126 | -4,405 | 0.08% | 2,534,996 |
| 2012-12-11 | 2012-12-07 | 10.108 | 252,531 | +85,156 | 0.09% | 2,552,480 |
| 2012-12-07 | 2012-12-05 | 9.767 | 167,375 | +35,237 | 0.06% | 1,634,758 |
| 2012-12-06 | 2012-12-04 | 9.454 | 132,138 | -29,364 | 0.04% | 1,249,197 |
| 2012-12-03 | 2012-11-29 | 9.971 | 161,502 | -23,492 | 0.05% | 1,610,396 |
| 2012-11-30 | 2012-11-28 | 9.931 | 184,994 | -64,601 | 0.06% | 1,837,083 |
| 2012-11-28 | 2012-11-26 | 9.726 | 249,595 | -39,641 | 0.08% | 2,427,603 |
| 2012-11-27 | 2012-11-23 | 9.685 | 289,236 | +41,110 | 0.10% | 2,801,339 |
| 2012-11-26 | 2012-11-22 | 9.113 | 248,126 | -42,578 | 0.08% | 2,261,216 |
| 2012-11-22 | 2012-11-20 | 8.977 | 290,704 | -36,705 | 0.10% | 2,609,637 |
| 2012-11-21 | 2012-11-19 | 9.059 | 327,409 | +2,936 | 0.11% | 2,965,896 |
| 2012-11-20 | 2012-11-16 | 8.950 | 324,473 | +57,260 | 0.11% | 2,903,940 |
| 2012-11-12 | 2012-11-08 | 8.977 | 267,213 | -2,936 | 0.09% | 2,398,759 |
| 2012-11-09 | 2012-11-07 | 9.209 | 270,149 | +36,705 | 0.09% | 2,487,675 |
| 2012-11-05 | 2012-11-01 | 8.963 | 233,444 | -2,937 | 0.08% | 2,092,436 |
| 2012-10-30 | 2012-10-26 | 8.582 | 236,381 | +22,023 | 0.08% | 2,028,602 |
| 2012-10-29 | 2012-10-25 | 8.854 | 214,358 | +36,705 | 0.07% | 1,898,002 |
| 2012-10-26 | 2012-10-24 | 9.154 | 177,653 | -17,618 | 0.06% | 1,626,243 |
| 2012-10-25 | 2012-10-22 | 9.031 | 195,271 | -19,087 | 0.07% | 1,763,579 |
| 2012-10-24 | 2012-10-19 | 8.868 | 214,358 | +44,046 | 0.07% | 1,900,922 |
| 2012-10-22 | 2012-10-18 | 8.977 | 170,312 | +2,937 | 0.06% | 1,528,883 |
| 2012-10-19 | 2012-10-17 | 8.732 | 167,375 | +73,410 | 0.06% | 1,461,478 |
| 2012-10-15 | 2012-10-11 | 8.732 | 93,965 | -7,341 | 0.03% | 820,480 |
| 2012-10-12 | 2012-10-10 | 8.854 | 101,306 | +7,341 | 0.03% | 896,999 |
| 2012-10-11 | 2012-10-09 | 8.541 | 93,965 | -51,387 | 0.03% | 802,560 |
| 2012-10-10 | 2012-10-08 | 8.228 | 145,352 | +51,387 | 0.05% | 1,195,919 |
| 2012-10-09 | 2012-10-05 | 8.309 | 93,965 | -14,682 | 0.03% | 780,800 |
| 2012-09-25 | 2012-09-21 | 8.173 | 108,647 | -2,936 | 0.04% | 887,999 |
| 2012-09-21 | 2012-09-19 | 8.364 | 111,583 | +14,682 | 0.04% | 933,276 |
| 2012-09-19 | 2012-09-17 | 8.323 | 96,901 | +14,682 | 0.03% | 806,516 |
| 2012-09-18 | 2012-09-14 | 8.051 | 82,219 | -7,341 | 0.03% | 661,917 |
| 2012-09-12 | 2012-09-10 | 8.064 | 89,560 | -7,341 | 0.03% | 722,237 |
| 2012-09-10 | 2012-09-06 | 7.737 | 96,901 | +14,682 | 0.03% | 749,757 |
| 2012-09-07 | 2012-09-05 | 7.424 | 82,219 | -32,301 | 0.03% | 610,397 |
| 2012-09-06 | 2012-09-04 | 7.656 | 114,520 | +26,428 | 0.04% | 876,721 |
| 2012-09-05 | 2012-09-03 | 7.874 | 88,092 | -7,341 | 0.03% | 693,598 |
| 2012-09-04 | 2012-08-31 | 8.064 | 95,433 | +4,404 | 0.03% | 769,598 |
| 2012-08-31 | 2012-08-29 | 8.255 | 91,029 | -7,341 | 0.03% | 751,443 |
| 2012-08-30 | 2012-08-28 | 8.459 | 98,370 | -7,341 | 0.03% | 832,143 |
| 2012-08-24 | 2012-08-22 | 8.691 | 105,711 | +7,341 | 0.04% | 918,723 |
| 2012-08-21 | 2012-08-17 | 8.364 | 98,370 | -10,277 | 0.03% | 822,763 |
| 2012-08-17 | 2012-08-15 | 8.337 | 108,647 | +5,873 | 0.04% | 905,759 |
| 2012-08-15 | 2012-08-13 | 8.527 | 102,774 | -4,405 | 0.03% | 876,398 |
| 2012-08-14 | 2012-08-10 | 8.936 | 107,179 | -4,404 | 0.04% | 957,761 |
| 2012-08-13 | 2012-08-09 | 9.263 | 111,583 | +29,364 | 0.04% | 1,033,595 |
| 2012-08-10 | 2012-08-08 | 8.922 | 82,219 | -22,023 | 0.03% | 733,596 |
| 2012-08-09 | 2012-08-07 | 8.800 | 104,242 | -14,683 | 0.04% | 917,316 |
| 2012-08-08 | 2012-08-06 | 8.378 | 118,925 | +14,683 | 0.04% | 996,304 |
| 2012-08-07 | 2012-08-03 | 8.323 | 104,242 | +16,150 | 0.04% | 867,616 |
| 2012-08-06 | 2012-08-02 | 8.500 | 88,092 | +7,341 | 0.03% | 748,798 |
| 2012-08-02 | 2012-07-31 | 8.282 | 80,751 | -14,682 | 0.03% | 668,798 |
| 2012-07-31 | 2012-07-27 | 7.996 | 95,433 | +14,682 | 0.03% | 763,098 |
| 2012-07-30 | 2012-07-26 | 7.860 | 80,751 | -14,682 | 0.03% | 634,698 |
| 2012-07-27 | 2012-07-25 | 8.173 | 95,433 | -14,682 | 0.03% | 779,998 |
| 2012-07-26 | 2012-07-24 | 8.187 | 110,115 | +14,682 | 0.04% | 901,498 |
| 2012-07-25 | 2012-07-23 | 7.969 | 95,433 | +22,023 | 0.03% | 760,498 |
| 2012-06-12 | 2012-06-08 | 8.350 | 73,410 | -1,468 | 0.02% | 612,998 |
| 2012-05-23 | 2012-05-21 | 9.399 | 74,878 | -1,469 | 0.03% | 703,796 |
| 2012-05-22 | 2012-05-18 | 9.168 | 76,347 | +1,469 | 0.03% | 699,924 |
| 2012-05-21 | 2012-05-17 | 9.168 | 74,878 | -1,469 | 0.03% | 686,456 |
| 2012-05-09 | 2012-05-07 | 10.285 | 76,347 | +1,469 | 0.03% | 785,204 |
| 2012-05-04 | 2012-05-02 | 10.680 | 74,878 | -2,937 | 0.03% | 799,676 |
| 2012-04-26 | 2012-04-24 | 9.835 | 77,815 | -5,873 | 0.03% | 765,322 |
| 2012-04-19 | 2012-04-17 | 10.012 | 83,688 | -7,341 | 0.03% | 837,904 |
| 2012-04-13 | 2012-04-11 | 10.530 | 91,029 | +7,341 | 0.03% | 958,524 |
| 2012-04-12 | 2012-04-10 | 10.543 | 83,688 | -7,341 | 0.03% | 882,364 |
| 2012-04-11 | 2012-04-05 | 10.407 | 91,029 | -4,404 | 0.03% | 947,364 |
| 2012-04-10 | 2012-04-03 | 10.407 | 95,433 | +5,873 | 0.03% | 993,197 |
| 2012-04-05 | 2012-04-02 | 10.285 | 89,560 | +4,404 | 0.03% | 921,096 |
| 2012-04-02 | 2012-03-29 | 10.203 | 85,156 | +7,341 | 0.03% | 868,842 |
| 2012-03-26 | 2012-03-22 | 10.802 | 77,815 | +1,468 | 0.03% | 840,582 |
| 2012-03-22 | 2012-03-20 | 10.326 | 76,347 | -8,809 | 0.03% | 788,324 |
| 2012-03-15 | 2012-03-13 | 11.361 | 85,156 | +1,468 | 0.03% | 967,442 |
| 2012-03-14 | 2012-03-12 | 11.402 | 83,688 | -11,745 | 0.03% | 954,184 |
| 2012-03-13 | 2012-03-09 | 11.824 | 95,433 | -2,937 | 0.03% | 1,128,397 |
| 2012-03-08 | 2012-03-06 | 11.838 | 98,370 | -1,468 | 0.03% | 1,164,464 |
| 2012-03-02 | 2012-02-29 | 12.369 | 99,838 | +7,341 | 0.03% | 1,234,882 |
| 2012-03-01 | 2012-02-28 | 11.674 | 92,497 | -7,341 | 0.03% | 1,079,822 |
| 2012-02-29 | 2012-02-27 | 11.797 | 99,838 | +7,341 | 0.03% | 1,177,762 |
| 2012-02-28 | 2012-02-24 | 12.192 | 92,497 | -5,873 | 0.03% | 1,127,702 |
| 2012-02-27 | 2012-02-23 | 12.015 | 98,370 | +1,469 | 0.03% | 1,181,884 |
| 2012-02-23 | 2012-02-21 | 12.192 | 96,901 | +5,872 | 0.03% | 1,181,395 |
| 2012-02-21 | 2012-02-17 | 12.287 | 91,029 | +4,405 | 0.03% | 1,118,485 |
| 2012-02-16 | 2012-02-14 | 11.960 | 86,624 | -7,341 | 0.03% | 1,036,040 |
| 2012-02-15 | 2012-02-13 | 12.110 | 93,965 | -14,682 | 0.03% | 1,137,920 |
| 2012-02-14 | 2012-02-10 | 11.974 | 108,647 | -16,150 | 0.04% | 1,300,919 |
| 2012-02-13 | 2012-02-09 | 12.587 | 124,797 | -10,278 | 0.04% | 1,570,796 |
| 2012-02-10 | 2012-02-08 | 12.219 | 135,075 | +22,023 | 0.05% | 1,650,483 |
| 2012-02-09 | 2012-02-07 | 11.851 | 113,052 | -7,341 | 0.04% | 1,339,804 |
| 2012-02-08 | 2012-02-06 | 11.824 | 120,393 | +1,468 | 0.04% | 1,423,523 |
| 2012-02-06 | 2012-02-02 | 11.838 | 118,925 | -105,710 | 0.04% | 1,407,786 |
| 2012-02-03 | 2012-02-01 | 11.456 | 224,635 | +107,179 | 0.08% | 2,573,458 |
| 2012-02-02 | 2012-01-31 | 10.911 | 117,456 | +1,468 | 0.04% | 1,281,597 |
| 2012-02-01 | 2012-01-30 | 10.748 | 115,988 | +2,936 | 0.04% | 1,246,619 |
| 2012-01-31 | 2012-01-27 | 11.238 | 113,052 | +4,405 | 0.04% | 1,270,503 |
| 2012-01-27 | 2012-01-20 | 10.366 | 108,647 | -7,341 | 0.04% | 1,126,279 |
| 2012-01-18 | 2012-01-16 | 10.053 | 115,988 | +4,405 | 0.04% | 1,166,039 |
| 2012-01-17 | 2012-01-13 | 10.244 | 111,583 | -29,365 | 0.04% | 1,143,035 |
| 2012-01-16 | 2012-01-12 | 10.176 | 140,948 | +2,937 | 0.05% | 1,434,244 |
| 2012-01-13 | 2012-01-11 | 10.584 | 138,011 | +4,404 | 0.05% | 1,460,758 |
| 2012-01-12 | 2012-01-10 | 10.666 | 133,607 | +33,769 | 0.05% | 1,425,065 |
| 2012-01-11 | 2012-01-09 | 10.067 | 99,838 | -2,936 | 0.03% | 1,005,041 |
| 2012-01-09 | 2012-01-05 | 9.658 | 102,774 | +4,404 | 0.03% | 992,597 |
| 2012-01-04 | 2011-12-30 | 9.903 | 98,370 | +7,341 | 0.03% | 974,183 |
| 2011-12-20 | 2011-12-16 | 9.399 | 91,029 | +1,469 | 0.03% | 855,603 |
| 2011-12-08 | 2011-12-06 | 10.666 | 89,560 | -11,746 | 0.03% | 955,255 |
| 2011-12-07 | 2011-12-05 | 10.721 | 101,306 | -4,405 | 0.03% | 1,086,059 |
| 2011-12-06 | 2011-12-02 | 10.598 | 105,711 | +7,341 | 0.04% | 1,120,323 |
| 2011-12-02 | 2011-11-30 | 9.467 | 98,370 | -5,872 | 0.03% | 931,303 |
| 2011-12-01 | 2011-11-29 | 9.454 | 104,242 | +7,341 | 0.04% | 985,476 |
| 2011-11-25 | 2011-11-23 | 9.304 | 96,901 | -5,873 | 0.03% | 901,556 |
| 2011-11-24 | 2011-11-22 | 9.876 | 102,774 | +5,873 | 0.03% | 1,014,997 |
| 2011-11-22 | 2011-11-18 | 9.808 | 96,901 | -7,341 | 0.03% | 950,396 |
| 2011-11-21 | 2011-11-17 | 10.189 | 104,242 | +7,341 | 0.04% | 1,062,155 |
| 2011-11-17 | 2011-11-15 | 9.958 | 96,901 | -7,341 | 0.03% | 964,916 |
| 2011-11-15 | 2011-11-11 | 10.217 | 104,242 | +7,341 | 0.04% | 1,064,995 |
| 2011-11-14 | 2011-11-10 | 10.312 | 96,901 | -4,405 | 0.03% | 999,235 |
| 2011-11-08 | 2011-11-04 | 10.489 | 101,306 | -11,746 | 0.03% | 1,062,599 |
| 2011-11-04 | 2011-11-02 | 10.217 | 113,052 | +7,341 | 0.04% | 1,155,003 |
| 2011-11-03 | 2011-11-01 | 9.318 | 105,711 | -4,404 | 0.04% | 984,963 |
| 2011-11-02 | 2011-10-31 | 9.658 | 110,115 | -1,468 | 0.04% | 1,063,497 |
| 2011-10-28 | 2011-10-26 | 8.813 | 111,583 | +7,341 | 0.04% | 983,436 |
| 2011-10-26 | 2011-10-24 | 8.282 | 104,242 | +8,809 | 0.04% | 863,356 |
| 2011-10-20 | 2011-10-18 | 8.078 | 95,433 | -7,341 | 0.03% | 770,898 |
| 2011-10-19 | 2011-10-17 | 8.813 | 102,774 | +7,341 | 0.03% | 905,798 |
| 2011-10-18 | 2011-10-14 | 8.160 | 95,433 | -26,428 | 0.03% | 778,698 |
| 2011-10-17 | 2011-10-13 | 8.418 | 121,861 | +22,023 | 0.04% | 1,025,881 |
| 2011-10-14 | 2011-10-12 | 7.628 | 99,838 | +4,405 | 0.03% | 761,601 |
| 2011-10-13 | 2011-10-11 | 7.329 | 95,433 | +7,341 | 0.03% | 699,398 |
| 2011-10-12 | 2011-10-10 | 7.220 | 88,092 | -14,682 | 0.03% | 635,998 |
| 2011-10-11 | 2011-10-07 | 6.893 | 102,774 | -1,468 | 0.03% | 708,398 |
| 2011-10-10 | 2011-10-06 | 5.980 | 104,242 | -14,683 | 0.04% | 623,377 |
| 2011-10-06 | 2011-10-03 | 5.680 | 118,925 | +7,342 | 0.04% | 675,543 |
| 2011-10-04 | 2011-09-30 | 6.348 | 111,583 | -2,937 | 0.04% | 708,317 |
| 2011-10-03 | 2011-09-28 | 6.729 | 114,520 | -17,618 | 0.04% | 770,641 |
| 2011-09-30 | 2011-09-27 | 6.539 | 132,138 | +17,618 | 0.04% | 863,998 |
| 2011-09-27 | 2011-09-23 | 6.416 | 114,520 | -22,023 | 0.04% | 734,761 |
| 2011-09-26 | 2011-09-22 | 6.484 | 136,543 | +7,341 | 0.05% | 885,360 |
| 2011-09-23 | 2011-09-21 | 7.138 | 129,202 | +8,809 | 0.04% | 922,240 |
| 2011-09-21 | 2011-09-19 | 7.329 | 120,393 | -13,214 | 0.04% | 882,322 |
| 2011-09-19 | 2011-09-15 | 7.696 | 133,607 | +20,555 | 0.05% | 1,028,304 |
| 2011-09-16 | 2011-09-14 | 7.342 | 113,052 | +14,682 | 0.04% | 830,062 |
| 2011-09-15 | 2011-09-12 | 7.642 | 98,370 | -7,341 | 0.03% | 751,743 |
| 2011-09-12 | 2011-09-08 | 8.418 | 105,711 | -14,682 | 0.04% | 889,923 |
| 2011-09-09 | 2011-09-07 | 8.337 | 120,393 | +39,642 | 0.04% | 1,003,682 |
| 2011-09-05 | 2011-09-01 | 9.372 | 80,751 | +26,427 | 0.03% | 756,798 |
| 2011-09-02 | 2011-08-31 | 9.549 | 54,324 | -13,213 | 0.02% | 518,744 |
| 2011-09-01 | 2011-08-30 | 9.576 | 67,537 | +5,872 | 0.02% | 646,756 |
| 2011-08-31 | 2011-08-29 | 9.372 | 61,665 | -35,236 | 0.02% | 577,924 |
| 2011-08-29 | 2011-08-25 | 9.263 | 96,901 | -7,341 | 0.03% | 897,596 |
| 2011-08-26 | 2011-08-24 | 8.691 | 104,242 | +14,682 | 0.04% | 905,956 |
| 2011-08-25 | 2011-08-23 | 8.854 | 89,560 | -1,469 | 0.03% | 792,996 |
| 2011-08-24 | 2011-08-22 | 8.105 | 91,029 | +36,705 | 0.03% | 737,803 |
| 2011-08-23 | 2011-08-19 | 8.854 | 54,324 | -7,341 | 0.02% | 481,004 |
| 2011-08-17 | 2011-08-15 | 9.781 | 61,665 | -16,150 | 0.02% | 603,124 |
| 2011-08-16 | 2011-08-12 | 10.407 | 77,815 | +11,746 | 0.03% | 809,842 |
| 2011-08-12 | 2011-08-10 | 10.816 | 66,069 | -4,405 | 0.02% | 714,598 |
| 2011-08-11 | 2011-08-09 | 10.911 | 70,474 | +4,405 | 0.02% | 768,962 |
| 2011-08-08 | 2011-08-04 | 12.560 | 66,069 | +1,468 | 0.02% | 829,798 |
| 2011-08-02 | 2011-07-29 | 13.731 | 64,601 | -2,936 | 0.02% | 887,040 |
| 2011-08-01 | 2011-07-28 | 13.867 | 67,537 | -19,087 | 0.02% | 936,555 |
| 2011-07-25 | 2011-07-21 | 14.385 | 86,624 | +16,150 | 0.03% | 1,246,080 |
| 2011-07-21 | 2011-07-19 | 13.976 | 70,474 | -17,618 | 0.02% | 984,963 |
| 2011-07-20 | 2011-07-18 | 14.385 | 88,092 | -2,937 | 0.03% | 1,267,197 |
| 2011-07-19 | 2011-07-15 | 14.058 | 91,029 | +14,682 | 0.03% | 1,279,685 |
| 2011-07-15 | 2011-07-13 | 13.404 | 76,347 | +7,341 | 0.03% | 1,023,365 |
| 2011-07-14 | 2011-07-12 | 13.254 | 69,006 | -7,341 | 0.02% | 914,626 |
| 2011-07-13 | 2011-07-11 | 13.513 | 76,347 | -1,468 | 0.03% | 1,031,685 |
| 2011-07-11 | 2011-07-07 | 13.377 | 77,815 | -14,682 | 0.03% | 1,040,923 |
| 2011-07-08 | 2011-07-06 | 13.595 | 92,497 | +7,341 | 0.03% | 1,257,482 |
| 2011-07-07 | 2011-07-05 | 13.350 | 85,156 | -7,341 | 0.03% | 1,136,802 |
| 2011-07-06 | 2011-07-04 | 13.786 | 92,497 | -2,936 | 0.03% | 1,275,122 |
| 2011-07-05 | 2011-06-30 | 13.186 | 95,433 | -4,405 | 0.03% | 1,258,397 |
| 2011-06-30 | 2011-06-28 | 12.846 | 99,838 | -2,936 | 0.03% | 1,282,482 |
| 2011-06-28 | 2011-06-24 | 12.968 | 102,774 | +22,023 | 0.03% | 1,332,797 |
| 2011-06-27 | 2011-06-23 | 12.015 | 80,751 | +7,341 | 0.03% | 970,198 |
| 2011-06-22 | 2011-06-20 | 12.056 | 73,410 | -4,405 | 0.02% | 884,998 |
| 2011-06-16 | 2011-06-14 | 12.464 | 77,815 | +7,341 | 0.03% | 969,902 |
| 2011-06-01 | 2011-05-30 | 12.709 | 70,474 | -4,404 | 0.02% | 895,683 |
| 2011-05-30 | 2011-05-26 | 12.669 | 74,878 | -7,341 | 0.03% | 948,595 |
| 2011-05-27 | 2011-05-25 | 12.655 | 82,219 | +7,341 | 0.03% | 1,040,475 |
| 2011-05-26 | 2011-05-24 | 12.301 | 74,878 | -2,937 | 0.03% | 921,055 |
| 2011-05-25 | 2011-05-23 | 12.669 | 77,815 | -4,404 | 0.03% | 985,803 |
| 2011-05-24 | 2011-05-20 | 12.941 | 82,219 | -8,810 | 0.03% | 1,063,995 |
| 2011-05-19 | 2011-05-17 | 13.949 | 91,029 | -7,341 | 0.03% | 1,269,765 |
| 2011-05-18 | 2011-05-16 | 14.276 | 98,370 | -1,468 | 0.03% | 1,404,325 |
| 2011-05-16 | 2011-05-12 | 14.735 | 99,838 | +894 | 0.03% | 1,471,095 |
| 2011-05-12 | 2011-05-09 | 14.625 | 98,944 | +7,275 | 0.03% | 1,447,043 |
| 2011-05-11 | 2011-05-06 | 14.405 | 91,669 | +7,276 | 0.03% | 1,320,487 |
| 2011-05-09 | 2011-05-05 | 14.487 | 84,393 | -1,455 | 0.03% | 1,222,636 |
| 2011-05-06 | 2011-05-04 | 14.817 | 85,848 | -4,365 | 0.03% | 1,272,035 |
| 2011-05-03 | 2011-04-28 | 14.735 | 90,213 | -39,287 | 0.03% | 1,329,273 |
| 2011-04-29 | 2011-04-27 | 15.202 | 129,500 | +11,640 | 0.04% | 1,968,680 |
| 2011-04-28 | 2011-04-26 | 14.680 | 117,860 | +17,461 | 0.04% | 1,730,166 |
| 2011-04-26 | 2011-04-20 | 14.322 | 100,399 | +14,551 | 0.03% | 1,437,962 |
| 2011-04-21 | 2011-04-19 | 13.993 | 85,848 | +1,455 | 0.03% | 1,201,236 |
| 2011-04-20 | 2011-04-18 | 14.158 | 84,393 | +2,910 | 0.03% | 1,194,796 |
| 2011-04-14 | 2011-04-12 | 14.515 | 81,483 | +7,275 | 0.03% | 1,182,718 |
| 2011-04-13 | 2011-04-11 | 14.432 | 74,208 | -2,910 | 0.03% | 1,071,002 |
| 2011-04-11 | 2011-04-07 | 14.872 | 77,118 | -11,640 | 0.03% | 1,146,920 |
| 2011-04-08 | 2011-04-06 | 15.422 | 88,758 | +7,275 | 0.03% | 1,368,833 |
| 2011-04-07 | 2011-04-04 | 14.515 | 81,483 | +4,365 | 0.03% | 1,182,718 |
| 2011-04-06 | 2011-04-01 | 13.828 | 77,118 | +7,275 | 0.03% | 1,066,360 |
| 2011-04-01 | 2011-03-30 | 12.893 | 69,843 | -7,275 | 0.02% | 900,484 |
| 2011-03-31 | 2011-03-29 | 12.865 | 77,118 | -43,652 | 0.03% | 992,160 |
| 2011-03-30 | 2011-03-28 | 12.439 | 120,770 | +34,922 | 0.04% | 1,502,304 |
| 2011-03-29 | 2011-03-25 | 12.714 | 85,848 | +4,365 | 0.03% | 1,091,496 |
| 2011-03-28 | 2011-03-24 | 11.683 | 81,483 | -7,275 | 0.03% | 951,998 |
| 2011-03-25 | 2011-03-23 | 11.890 | 88,758 | +11,640 | 0.03% | 1,055,295 |
| 2011-03-21 | 2011-03-17 | 10.900 | 77,118 | +2,910 | 0.03% | 840,580 |
| 2011-03-17 | 2011-03-15 | 11.532 | 74,208 | -5,820 | 0.03% | 855,781 |
| 2011-03-16 | 2011-03-14 | 11.917 | 80,028 | +8,730 | 0.03% | 953,699 |
| 2011-03-14 | 2011-03-10 | 11.505 | 71,298 | -7,275 | 0.02% | 820,263 |
| 2011-03-11 | 2011-03-09 | 11.738 | 78,573 | -5,051,955 | 0.03% | 922,320 |
| 2011-03-08 | 2011-03-04 | 11.780 | 5,130,528 | -7,276 | 1.75% | 60,435,634 |
| 2011-03-07 | 2011-03-03 | 11.848 | 5,137,804 | -14,550 | 1.76% | 60,874,443 |
| 2011-03-04 | 2011-03-02 | 11.958 | 5,152,354 | -29,101 | 1.76% | 61,613,396 |
| 2011-03-03 | 2011-03-01 | 11.670 | 5,181,455 | -24,736 | 1.77% | 60,465,775 |
| 2011-03-02 | 2011-02-28 | 11.051 | 5,206,191 | +7,275 | 1.78% | 57,534,235 |
| 2011-03-01 | 2011-02-25 | 10.680 | 5,198,916 | +7,275 | 1.78% | 55,524,418 |
| 2011-02-25 | 2011-02-23 | 10.955 | 5,191,641 | +17,461 | 1.78% | 56,873,922 |
| 2011-02-24 | 2011-02-22 | 10.804 | 5,174,180 | -18,916 | 1.77% | 55,900,318 |
| 2011-02-22 | 2011-02-18 | 11.505 | 5,193,096 | +34,921 | 1.78% | 59,745,061 |
| 2011-02-15 | 2011-02-11 | 10.515 | 5,158,175 | -1,455 | 1.76% | 54,238,505 |
| 2011-02-14 | 2011-02-10 | 10.323 | 5,159,630 | +1,455 | 1.76% | 53,260,924 |
| 2011-02-11 | 2011-02-09 | 10.529 | 5,158,175 | -7,275 | 1.76% | 54,309,405 |
| 2011-02-10 | 2011-02-08 | 10.845 | 5,165,450 | -14,550 | 1.77% | 56,019,002 |
| 2011-02-08 | 2011-02-02 | 10.996 | 5,180,000 | +23,280 | 1.77% | 56,959,995 |
| 2011-02-01 | 2011-01-28 | 10.391 | 5,156,720 | +30,557 | 1.76% | 53,585,285 |
| 2011-01-27 | 2011-01-25 | 10.584 | 5,126,163 | +2,910 | 1.75% | 54,254,197 |
| 2011-01-26 | 2011-01-24 | 10.900 | 5,123,253 | -1,455 | 1.75% | 55,843,058 |
| 2011-01-24 | 2011-01-20 | 11.367 | 5,124,708 | -14,551 | 1.75% | 58,253,877 |
| 2011-01-21 | 2011-01-19 | 11.752 | 5,139,259 | -78,573 | 1.76% | 60,397,202 |
| 2011-01-19 | 2011-01-17 | 11.546 | 5,217,832 | -14,550 | 1.78% | 60,244,801 |
| 2011-01-14 | 2011-01-12 | 12.013 | 5,232,382 | -14,551 | 1.79% | 62,858,075 |
| 2011-01-13 | 2011-01-11 | 12.013 | 5,246,933 | +16,006 | 1.79% | 63,032,880 |
| 2011-01-12 | 2011-01-10 | 11.752 | 5,230,927 | -4,366 | 1.79% | 61,474,496 |
| 2011-01-11 | 2011-01-07 | 11.890 | 5,235,293 | -7,275 | 1.79% | 62,245,405 |
| 2011-01-10 | 2011-01-06 | 12.137 | 5,242,568 | -1,455 | 1.79% | 63,628,982 |
| 2011-01-07 | 2011-01-05 | 12.261 | 5,244,023 | -8,730 | 1.79% | 64,295,361 |
| 2011-01-05 | 2011-01-03 | 12.123 | 5,252,753 | -7,276 | 1.80% | 63,680,397 |
| 2010-12-30 | 2010-12-28 | 11.903 | 5,260,029 | -2,910 | 1.80% | 62,611,806 |
| 2010-12-29 | 2010-12-24 | 12.329 | 5,262,939 | -20,370 | 1.80% | 64,888,985 |
| 2010-12-28 | 2010-12-22 | 12.316 | 5,283,309 | -23,281 | 1.81% | 65,067,515 |
| 2010-12-23 | 2010-12-21 | 12.398 | 5,306,590 | +45,106 | 1.81% | 65,791,876 |
| 2010-12-22 | 2010-12-20 | 12.000 | 5,261,484 | -14,550 | 1.80% | 63,135,365 |
| 2010-12-21 | 2010-12-17 | 12.027 | 5,276,034 | -2,910 | 1.80% | 63,454,998 |
| 2010-12-20 | 2010-12-16 | 11.670 | 5,278,944 | -74,208 | 1.81% | 61,603,437 |
| 2010-12-17 | 2010-12-15 | 11.807 | 5,353,152 | -14,551 | 1.83% | 63,205,219 |
| 2010-12-16 | 2010-12-14 | 11.972 | 5,367,703 | -23,281 | 1.84% | 64,262,384 |
| 2010-12-15 | 2010-12-13 | 11.848 | 5,390,984 | +27,646 | 1.84% | 63,874,205 |
| 2010-12-10 | 2010-12-08 | 11.780 | 5,363,338 | +21,826 | 1.83% | 63,178,046 |
| 2010-12-09 | 2010-12-07 | 11.807 | 5,341,512 | +18,916 | 1.83% | 63,067,784 |
| 2010-12-07 | 2010-12-03 | 12.109 | 5,322,596 | +24,736 | 1.82% | 64,453,961 |
| 2010-12-06 | 2010-12-02 | 12.027 | 5,297,860 | -10,185 | 1.81% | 63,717,500 |
| 2010-12-03 | 2010-12-01 | 12.316 | 5,308,045 | -1,455 | 1.81% | 65,372,156 |
| 2010-12-02 | 2010-11-30 | 12.164 | 5,309,500 | -5,821 | 1.82% | 64,587,295 |
| 2010-12-01 | 2010-11-29 | 12.041 | 5,315,321 | -8,730 | 1.82% | 64,000,564 |
| 2010-11-30 | 2010-11-26 | 11.532 | 5,324,051 | +11,640 | 1.82% | 61,398,020 |
| 2010-11-26 | 2010-11-24 | 10.927 | 5,312,411 | +14,551 | 1.82% | 58,050,905 |
| 2010-11-25 | 2010-11-23 | 10.653 | 5,297,860 | -43,652 | 1.81% | 56,435,500 |
| 2010-11-24 | 2010-11-22 | 11.065 | 5,341,512 | +14,551 | 1.83% | 59,103,104 |
| 2010-11-23 | 2010-11-19 | 10.488 | 5,326,961 | +4,365 | 1.82% | 55,866,859 |
| 2010-11-22 | 2010-11-18 | 10.268 | 5,322,596 | +29,101 | 1.82% | 54,650,521 |
| 2010-11-19 | 2010-11-17 | 9.759 | 5,293,495 | -5,820 | 1.81% | 51,659,602 |
| 2010-11-18 | 2010-11-16 | 10.268 | 5,299,315 | +4,365 | 1.81% | 54,411,480 |
| 2010-11-17 | 2010-11-15 | 10.639 | 5,294,950 | -1,455 | 1.81% | 56,331,722 |
| 2010-11-16 | 2010-11-12 | 10.900 | 5,296,405 | -50,927 | 1.81% | 57,730,401 |
| 2010-11-12 | 2010-11-10 | 11.408 | 5,347,332 | +7,275 | 1.83% | 61,005,001 |
| 2010-11-11 | 2010-11-09 | 11.299 | 5,340,057 | +14,551 | 1.83% | 60,334,804 |
| 2010-11-10 | 2010-11-08 | 11.202 | 5,325,506 | -50,927 | 1.82% | 59,658,000 |
| 2010-11-09 | 2010-11-05 | 11.408 | 5,376,433 | -16,006 | 1.84% | 61,337,000 |
| 2010-11-08 | 2010-11-04 | 11.092 | 5,392,439 | +32,012 | 1.84% | 59,814,844 |
| 2010-11-05 | 2010-11-03 | 10.694 | 5,360,427 | +14,550 | 1.83% | 57,323,036 |
| 2010-11-04 | 2010-11-02 | 10.116 | 5,345,877 | -7,275 | 1.83% | 54,081,282 |
| 2010-11-03 | 2010-11-01 | 10.226 | 5,353,152 | +5,820 | 1.83% | 54,743,519 |
| 2010-11-02 | 2010-10-29 | 10.240 | 5,347,332 | +27,646 | 1.83% | 54,757,501 |
| 2010-11-01 | 2010-10-28 | 10.034 | 5,319,686 | -21,826 | 1.82% | 53,377,602 |
| 2010-10-27 | 2010-10-25 | 10.653 | 5,341,512 | +18,916 | 1.83% | 56,900,504 |
| 2010-10-26 | 2010-10-22 | 10.350 | 5,322,596 | +1,455 | 1.82% | 55,089,481 |
| 2010-10-25 | 2010-10-21 | 10.488 | 5,321,141 | +14,551 | 1.82% | 55,805,821 |
| 2010-10-22 | 2010-10-20 | 10.171 | 5,306,590 | -21,826 | 1.81% | 53,975,597 |
| 2010-10-21 | 2010-10-19 | 10.584 | 5,328,416 | +17,461 | 1.82% | 56,394,798 |
| 2010-10-20 | 2010-10-18 | 10.226 | 5,310,955 | -385,590 | 1.82% | 54,311,995 |
| 2010-10-19 | 2010-10-15 | 10.817 | 5,696,545 | +48,016 | 1.95% | 61,622,096 |
| 2010-10-18 | 2010-10-14 | 10.556 | 5,648,529 | -14,550 | 1.93% | 59,627,525 |
| 2010-10-15 | 2010-10-13 | 10.762 | 5,663,079 | +14,550 | 1.94% | 60,948,719 |
| 2010-10-14 | 2010-10-12 | 10.336 | 5,648,529 | -23,280 | 1.93% | 58,385,285 |
| 2010-10-13 | 2010-10-11 | 10.419 | 5,671,809 | +55,292 | 1.94% | 59,093,675 |
| 2010-10-12 | 2010-10-08 | 9.677 | 5,616,517 | +1,455 | 1.92% | 54,348,797 |
| 2010-10-11 | 2010-10-07 | 9.553 | 5,615,062 | +130,955 | 1.92% | 53,640,098 |
| 2010-10-08 | 2010-10-06 | 8.838 | 5,484,107 | -8,731 | 1.88% | 48,469,338 |
| 2010-10-07 | 2010-10-05 | 8.921 | 5,492,838 | +23,281 | 1.88% | 48,999,504 |
| 2010-09-28 | 2010-09-24 | 8.220 | 5,469,557 | +65,478 | 1.87% | 44,957,643 |
| 2010-09-24 | 2010-09-21 | 8.825 | 5,404,079 | -7,275 | 1.85% | 47,690,189 |
| 2010-09-22 | 2010-09-20 | 8.965 | 5,411,354 | +132,506 | 1.85% | 48,514,810 |
| 2010-09-21 | 2010-09-17 | 8.698 | 5,278,848 | +7,117 | 1.85% | 45,917,424 |
| 2010-09-20 | 2010-09-16 | 8.488 | 5,271,731 | +71,162 | 1.84% | 44,744,318 |
| 2010-09-16 | 2010-09-14 | 8.811 | 5,200,569 | -7,116 | 1.82% | 45,821,164 |
| 2010-09-15 | 2010-09-13 | 8.839 | 5,207,685 | +14,233 | 1.82% | 46,030,221 |
| 2010-09-14 | 2010-09-10 | 8.642 | 5,193,452 | +71,162 | 1.82% | 44,882,697 |
| 2010-09-13 | 2010-09-09 | 8.600 | 5,122,290 | -7,116 | 1.79% | 44,051,763 |
| 2010-09-09 | 2010-09-07 | 8.516 | 5,129,406 | +7,116 | 1.79% | 43,680,481 |
| 2010-09-07 | 2010-09-03 | 8.235 | 5,122,290 | +5,693 | 1.79% | 42,180,283 |
| 2010-09-06 | 2010-09-02 | 8.333 | 5,116,597 | -14,232 | 1.79% | 42,636,703 |
| 2010-09-03 | 2010-09-01 | 7.982 | 5,130,829 | +105,321 | 1.79% | 40,952,799 |
| 2010-09-01 | 2010-08-30 | 7.659 | 5,025,508 | +14,232 | 1.76% | 38,487,897 |
| 2010-08-26 | 2010-08-24 | 7.771 | 5,011,276 | -7,116 | 1.75% | 38,942,261 |
| 2010-08-25 | 2010-08-23 | 7.757 | 5,018,392 | -27,042 | 1.75% | 38,927,039 |
| 2010-08-23 | 2010-08-19 | 7.883 | 5,045,434 | -35,581 | 1.76% | 39,774,900 |
| 2010-08-20 | 2010-08-18 | 7.883 | 5,081,015 | -116,707 | 1.78% | 40,055,398 |
| 2010-08-19 | 2010-08-17 | 8.080 | 5,197,722 | +123,823 | 1.82% | 41,997,999 |
| 2010-08-17 | 2010-08-13 | 7.869 | 5,073,899 | +71,163 | 1.77% | 39,928,000 |
| 2010-08-16 | 2010-08-12 | 7.490 | 5,002,736 | +39,851 | 1.75% | 37,469,897 |
| 2010-08-13 | 2010-08-11 | 7.490 | 4,962,885 | +14,232 | 1.73% | 37,171,418 |
| 2010-08-12 | 2010-08-10 | 7.602 | 4,948,653 | -12,809 | 1.73% | 37,621,142 |
| 2010-08-11 | 2010-08-09 | 7.616 | 4,961,462 | -7,116 | 1.73% | 37,788,240 |
| 2010-08-10 | 2010-08-06 | 7.532 | 4,968,578 | +71,162 | 1.74% | 37,423,518 |
| 2010-08-09 | 2010-08-05 | 7.082 | 4,897,416 | -22,772 | 1.71% | 34,685,283 |
| 2010-08-03 | 2010-07-30 | 7.153 | 4,920,188 | +12,810 | 1.72% | 35,192,263 |
| 2010-08-02 | 2010-07-29 | 7.096 | 4,907,378 | -14,233 | 1.72% | 34,824,797 |
| 2010-07-30 | 2010-07-28 | 7.251 | 4,921,611 | -11,386 | 1.72% | 35,686,561 |
| 2010-07-29 | 2010-07-27 | 7.139 | 4,932,997 | -398,511 | 1.72% | 35,214,561 |
| 2010-07-28 | 2010-07-26 | 7.265 | 5,331,508 | -46,967 | 1.86% | 38,733,641 |
| 2010-07-27 | 2010-07-23 | 7.054 | 5,378,475 | +372,892 | 1.88% | 37,941,158 |
| 2010-07-26 | 2010-07-22 | 6.717 | 5,005,583 | +7,116 | 1.75% | 33,622,521 |
| 2010-07-21 | 2010-07-19 | 6.366 | 4,998,467 | -2,846 | 1.75% | 31,818,723 |
| 2010-07-20 | 2010-07-16 | 6.366 | 5,001,313 | +22,772 | 1.75% | 31,836,839 |
| 2010-07-15 | 2010-07-13 | 6.591 | 4,978,541 | -21,349 | 1.74% | 32,811,240 |
| 2010-07-14 | 2010-07-12 | 6.605 | 4,999,890 | +11,386 | 1.75% | 33,022,201 |
| 2010-07-06 | 2010-07-02 | 5.691 | 4,988,504 | -7,116 | 1.74% | 28,390,501 |
| 2010-07-02 | 2010-06-29 | 6.071 | 4,995,620 | +7,116 | 1.75% | 30,326,400 |
| 2010-06-23 | 2010-06-21 | 6.436 | 4,988,504 | +19,926 | 1.74% | 32,105,801 |
| 2010-06-21 | 2010-06-17 | 6.422 | 4,968,578 | +65,469 | 1.74% | 31,907,738 |
| 2010-06-14 | 2010-06-10 | 6.211 | 4,903,109 | -11,386 | 1.71% | 30,453,803 |
| 2010-06-10 | 2010-06-08 | 6.464 | 4,914,495 | +4,270 | 1.72% | 31,767,602 |
| 2010-06-08 | 2010-06-04 | 6.534 | 4,910,225 | -189,293 | 1.72% | 32,085,001 |
| 2010-06-07 | 2010-06-03 | 6.352 | 5,099,518 | -21,348 | 1.78% | 32,390,323 |
| 2010-06-04 | 2010-06-02 | 6.085 | 5,120,866 | +17,079 | 1.79% | 31,158,678 |
| 2010-06-02 | 2010-05-31 | 6.422 | 5,103,787 | -7,117 | 1.78% | 32,776,038 |
| 2010-06-01 | 2010-05-28 | 6.000 | 5,110,904 | +7,117 | 1.79% | 30,667,142 |
| 2010-05-27 | 2010-05-25 | 5.579 | 5,103,787 | -56,930 | 1.78% | 28,472,838 |
| 2010-05-26 | 2010-05-24 | 5.761 | 5,160,717 | -18,503 | 1.80% | 29,733,197 |
| 2010-05-25 | 2010-05-20 | 5.551 | 5,179,220 | -189,293 | 1.81% | 28,748,101 |
| 2010-05-24 | 2010-05-19 | 5.916 | 5,368,513 | +165,098 | 1.88% | 31,760,243 |
| 2010-05-20 | 2010-05-18 | 6.464 | 5,203,415 | +298,883 | 1.82% | 33,635,199 |
| 2010-05-14 | 2010-05-12 | 6.787 | 4,904,532 | +1,423 | 1.71% | 33,288,361 |
| 2010-05-11 | 2010-05-07 | 7.181 | 4,903,109 | -2,846 | 1.71% | 35,210,348 |
| 2010-05-10 | 2010-05-06 | 7.080 | 4,905,955 | +134,741 | 1.71% | 34,734,577 |
| 2010-05-03 | 2010-04-29 | 7.774 | 4,771,214 | +70,592 | 1.71% | 37,089,719 |
| 2010-04-30 | 2010-04-28 | 7.918 | 4,700,622 | -65,055 | 1.69% | 37,220,162 |
| 2010-04-27 | 2010-04-23 | 8.222 | 4,765,677 | -22,147 | 1.71% | 39,181,337 |
| 2010-04-19 | 2010-04-15 | 8.265 | 4,787,824 | -2,768 | 1.72% | 39,570,960 |
| 2010-04-15 | 2010-04-13 | 8.496 | 4,790,592 | -2,769 | 1.72% | 40,701,357 |
| 2010-04-14 | 2010-04-12 | 8.771 | 4,793,361 | -47,061 | 1.72% | 42,040,823 |
| 2010-04-13 | 2010-04-09 | 8.698 | 4,840,422 | +45,677 | 1.74% | 42,103,877 |
| 2010-04-12 | 2010-04-08 | 8.742 | 4,794,745 | -6,921 | 1.72% | 41,914,401 |
| 2010-03-31 | 2010-03-29 | 8.641 | 4,801,666 | -2,768 | 1.73% | 41,489,243 |
| 2010-03-29 | 2010-03-25 | 8.381 | 4,804,434 | -152,258 | 1.73% | 40,263,600 |
| 2010-03-26 | 2010-03-24 | 8.424 | 4,956,692 | +6,921 | 1.78% | 41,754,459 |
| 2010-03-25 | 2010-03-23 | 8.453 | 4,949,771 | +6,921 | 1.78% | 41,839,198 |
| 2010-03-22 | 2010-03-18 | 8.800 | 4,942,850 | +6,920 | 1.78% | 43,494,776 |
| 2010-03-18 | 2010-03-16 | 8.453 | 4,935,930 | -8,305 | 1.77% | 41,722,203 |
| 2010-03-16 | 2010-03-12 | 8.655 | 4,944,235 | +33,220 | 1.78% | 42,792,563 |
| 2010-03-11 | 2010-03-09 | 8.930 | 4,911,015 | -40,140 | 1.77% | 43,853,283 |
| 2010-03-10 | 2010-03-08 | 8.771 | 4,951,155 | +105,196 | 1.78% | 43,424,776 |
| 2010-03-09 | 2010-03-05 | 8.872 | 4,845,959 | +13,842 | 1.74% | 42,992,280 |
| 2010-03-05 | 2010-03-03 | 9.132 | 4,832,117 | -89,971 | 1.74% | 44,126,237 |
| 2010-02-26 | 2010-02-24 | 8.655 | 4,922,088 | +4,153 | 1.77% | 42,600,880 |
| 2010-02-19 | 2010-02-17 | 8.366 | 4,917,935 | +11,073 | 1.77% | 41,143,736 |
| 2010-02-18 | 2010-02-12 | 8.352 | 4,906,862 | +1,384 | 1.76% | 40,980,199 |
| 2010-02-17 | 2010-02-11 | 8.135 | 4,905,478 | +6,921 | 1.76% | 39,905,440 |
| 2010-02-12 | 2010-02-10 | 8.149 | 4,898,557 | +1,384 | 1.76% | 39,919,918 |
| 2010-02-09 | 2010-02-05 | 7.701 | 4,897,173 | -8,305 | 1.76% | 37,715,080 |
| 2010-02-04 | 2010-02-02 | 8.366 | 4,905,478 | -131,496 | 1.76% | 41,039,520 |
| 2010-02-03 | 2010-02-01 | 8.063 | 5,036,974 | +4,153 | 1.81% | 40,611,243 |
| 2010-02-02 | 2010-01-29 | 7.499 | 5,032,821 | +11,073 | 1.81% | 37,741,679 |
| 2010-02-01 | 2010-01-28 | 7.210 | 5,021,748 | -15,226 | 1.81% | 36,207,441 |
| 2010-01-29 | 2010-01-27 | 7.196 | 5,036,974 | -1,384 | 1.81% | 36,244,443 |
| 2010-01-26 | 2010-01-22 | 8.308 | 5,038,358 | +159,179 | 1.81% | 41,860,002 |
| 2010-01-25 | 2010-01-21 | 8.279 | 4,879,179 | +12,458 | 1.75% | 40,396,501 |
| 2010-01-22 | 2010-01-20 | 8.814 | 4,866,721 | -6,921 | 1.75% | 42,895,196 |
| 2010-01-21 | 2010-01-19 | 9.103 | 4,873,642 | -15,226 | 1.75% | 44,364,598 |
| 2010-01-20 | 2010-01-18 | 9.204 | 4,888,868 | -20,763 | 1.76% | 44,997,680 |
| 2010-01-19 | 2010-01-15 | 9.609 | 4,909,631 | +44,294 | 1.76% | 47,175,105 |
| 2010-01-18 | 2010-01-14 | 8.901 | 4,865,337 | +5,536 | 1.75% | 43,304,798 |
| 2010-01-15 | 2010-01-13 | 8.814 | 4,859,801 | -81,665 | 1.75% | 42,834,204 |
| 2010-01-11 | 2010-01-07 | 8.279 | 4,941,466 | +2,768 | 1.78% | 40,912,198 |
| 2010-01-07 | 2010-01-05 | 8.713 | 4,938,698 | -24,915 | 1.78% | 43,030,080 |
| 2010-01-06 | 2010-01-04 | 8.395 | 4,963,613 | -420,786 | 1.78% | 41,669,321 |
| 2010-01-05 | 2009-12-31 | 7.253 | 5,384,399 | +8,305 | 1.94% | 39,055,601 |
| 2010-01-04 | 2009-12-29 | 6.979 | 5,376,094 | -6,921 | 1.93% | 37,519,441 |
| 2009-12-30 | 2009-12-28 | 7.138 | 5,383,015 | -4,152 | 1.93% | 38,423,322 |
| 2009-12-29 | 2009-12-24 | 7.080 | 5,387,167 | +13,841 | 1.94% | 38,141,599 |
| 2009-12-23 | 2009-12-21 | 6.199 | 5,373,326 | -2,549,630 | 1.93% | 33,307,563 |
| 2009-12-22 | 2009-12-18 | 6.271 | 7,922,956 | +15,226 | 2.85% | 49,684,320 |
| 2009-12-21 | 2009-12-17 | 6.213 | 7,907,730 | +29,067 | 2.84% | 49,131,799 |
| 2009-12-18 | 2009-12-16 | 6.300 | 7,878,663 | -148,105 | 2.83% | 49,634,241 |
| 2009-12-17 | 2009-12-15 | 6.517 | 8,026,768 | +23,530 | 2.89% | 52,306,978 |
| 2009-12-16 | 2009-12-14 | 6.545 | 8,003,238 | -77,513 | 2.88% | 52,384,923 |
| 2009-12-15 | 2009-12-11 | 6.531 | 8,080,751 | +88,587 | 2.90% | 52,775,522 |
| 2009-12-14 | 2009-12-10 | 6.329 | 7,992,164 | +48,446 | 2.87% | 50,580,239 |
| 2009-12-11 | 2009-12-09 | 6.228 | 7,943,718 | -34,605 | 2.86% | 49,470,177 |
| 2009-12-10 | 2009-12-08 | 6.415 | 7,978,323 | +2,769 | 2.87% | 51,184,323 |
| 2009-12-09 | 2009-12-07 | 6.358 | 7,975,554 | +13,841 | 2.87% | 50,705,598 |
| 2009-12-08 | 2009-12-04 | 6.618 | 7,961,713 | -13,841 | 2.86% | 52,688,323 |
| 2009-12-07 | 2009-12-03 | 6.574 | 7,975,554 | +671,319 | 2.87% | 52,434,198 |
| 2009-12-04 | 2009-12-02 | 6.387 | 7,304,235 | +9,690 | 2.63% | 46,648,682 |
| 2009-12-03 | 2009-12-01 | 6.300 | 7,294,545 | +55,366 | 2.62% | 45,954,397 |
| 2009-12-02 | 2009-11-30 | 5.852 | 7,239,179 | -22,147 | 2.60% | 42,363,001 |
| 2009-12-01 | 2009-11-27 | 5.418 | 7,261,326 | +4,153 | 2.61% | 39,345,003 |
| 2009-11-30 | 2009-11-26 | 5.751 | 7,257,173 | +638,100 | 2.61% | 41,734,280 |
| 2009-11-27 | 2009-11-25 | 5.650 | 6,619,073 | -761,291 | 2.38% | 37,395,238 |
| 2009-11-26 | 2009-11-24 | 5.361 | 7,380,364 | +588,270 | 2.65% | 39,563,442 |
| 2009-11-25 | 2009-11-23 | 5.231 | 6,792,094 | -91,355 | 2.44% | 35,526,681 |
| 2009-11-24 | 2009-11-20 | 5.202 | 6,883,449 | -249,149 | 2.47% | 35,805,602 |
| 2009-11-23 | 2009-11-19 | 5.375 | 7,132,598 | -484,458 | 2.56% | 38,338,319 |
| 2009-11-20 | 2009-11-18 | 5.303 | 7,617,056 | -247,765 | 2.74% | 40,392,021 |
| 2009-11-19 | 2009-11-17 | 5.505 | 7,864,821 | -620,106 | 2.83% | 43,296,839 |
| 2009-11-17 | 2009-11-13 | 5.346 | 8,484,927 | -20,762 | 3.05% | 45,362,002 |
| 2009-11-13 | 2009-11-11 | 5.259 | 8,505,689 | -1,065,807 | 3.06% | 44,735,599 |
| 2009-11-12 | 2009-11-10 | 4.985 | 9,571,496 | -683,777 | 3.44% | 47,713,502 |
| 2009-11-11 | 2009-11-09 | 4.956 | 10,255,273 | -487,226 | 3.69% | 50,825,741 |
| 2009-11-10 | 2009-11-06 | 4.913 | 10,742,499 | -346,041 | 3.86% | 52,774,802 |
| 2009-11-09 | 2009-11-05 | 5.014 | 11,088,540 | -246,381 | 3.99% | 55,596,342 |
| 2009-11-06 | 2009-11-04 | 4.956 | 11,334,921 | -614,569 | 4.07% | 56,176,541 |
| 2009-11-05 | 2009-11-03 | 4.840 | 11,949,490 | -164,715 | 4.30% | 57,841,101 |
| 2009-11-04 | 2009-11-02 | 4.653 | 12,114,205 | -114,886 | 4.35% | 56,362,879 |
| 2009-11-03 | 2009-10-30 | 4.682 | 12,229,091 | -202,088 | 4.40% | 57,250,800 |
| 2009-11-02 | 2009-10-29 | 4.667 | 12,431,179 | -131,496 | 4.47% | 58,017,260 |
| 2009-10-29 | 2009-10-27 | 4.812 | 12,562,675 | -278,217 | 4.52% | 60,446,162 |
| 2009-10-28 | 2009-10-23 | 4.985 | 12,840,892 | -809,736 | 4.62% | 64,011,302 |
| 2009-10-27 | 2009-10-22 | 5.057 | 13,650,628 | -1,069,959 | 4.91% | 69,034,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 14,720,587 | -2,647,906 | 5.29% | 74,019,602 |
| 2009-10-22 | 2009-10-20 | 4.783 | 17,368,493 | -448,469 | 6.24% | 83,067,761 |
| 2009-10-21 | 2009-10-19 | 4.595 | 17,816,962 | -44,293 | 6.40% | 81,865,920 |
| 2009-10-20 | 2009-10-16 | 4.566 | 17,861,255 | -621,490 | 6.42% | 81,553,279 |
| 2009-10-19 | 2009-10-15 | 4.609 | 18,482,745 | -1,135,015 | 6.64% | 85,192,140 |
| 2009-10-16 | 2009-10-14 | 4.508 | 19,617,760 | -123,190 | 7.05% | 88,439,522 |
| 2009-10-13 | 2009-10-09 | 4.393 | 19,740,950 | -55,367 | 7.10% | 86,712,959 |
| 2009-10-12 | 2009-10-08 | 4.320 | 19,796,317 | -91,355 | 7.12% | 85,525,961 |
| 2009-10-06 | 2009-10-02 | 4.190 | 19,887,672 | -139,800 | 7.15% | 83,334,402 |
| 2009-10-05 | 2009-09-30 | 4.320 | 20,027,472 | -239,461 | 7.20% | 86,524,619 |
| 2009-10-02 | 2009-09-29 | 4.176 | 20,266,933 | -174,404 | 7.28% | 84,630,762 |
| 2009-09-29 | 2009-09-25 | 4.378 | 20,441,337 | -272,681 | 7.35% | 89,494,079 |
| 2009-09-28 | 2009-09-24 | 4.320 | 20,714,018 | -135,648 | 7.45% | 89,490,702 |
| 2009-09-25 | 2009-09-23 | 4.494 | 20,849,666 | -200,704 | 7.49% | 93,691,861 |
| 2009-09-24 | 2009-09-22 | 4.465 | 21,050,370 | -92,739 | 7.57% | 93,985,442 |
| 2009-09-23 | 2009-09-21 | 4.523 | 21,143,109 | -134,263 | 7.60% | 95,621,502 |
| 2009-09-22 | 2009-09-18 | 4.450 | 21,277,372 | -379,261 | 7.65% | 94,691,518 |
| 2009-09-21 | 2009-09-17 | 4.580 | 21,656,633 | -246,382 | 7.78% | 99,195,638 |
| 2009-09-18 | 2009-09-16 | 4.624 | 21,903,015 | -415,249 | 7.87% | 101,273,601 |
| 2009-09-17 | 2009-09-15 | 4.393 | 22,318,264 | -55,367 | 8.02% | 98,033,920 |
| 2009-09-16 | 2009-09-14 | 4.465 | 22,373,631 | -502,451 | 8.04% | 99,893,522 |
| 2009-09-15 | 2009-09-11 | 4.508 | 22,876,082 | -242,229 | 8.22% | 103,128,479 |
| 2009-09-14 | 2009-09-10 | 4.479 | 23,118,311 | -195,167 | 8.31% | 103,552,401 |
| 2009-09-11 | 2009-09-09 | 4.551 | 23,313,478 | -343,273 | 8.38% | 106,110,900 |
| 2009-09-10 | 2009-09-08 | 4.653 | 23,656,751 | -146,721 | 8.50% | 110,066,041 |
| 2009-09-09 | 2009-09-07 | 4.551 | 23,803,472 | -209,009 | 8.56% | 108,341,099 |
| 2009-09-08 | 2009-09-04 | 4.638 | 24,012,481 | -919,085 | 8.63% | 111,374,160 |
| 2009-09-07 | 2009-09-03 | 4.682 | 24,931,566 | -49,830 | 8.96% | 116,717,760 |
| 2009-09-04 | 2009-09-02 | 4.653 | 24,981,396 | -920,469 | 8.98% | 116,229,120 |
| 2009-09-03 | 2009-09-01 | 4.638 | 25,901,865 | +33,220 | 9.31% | 120,137,459 |
| 2009-09-02 | 2009-08-31 | 4.349 | 25,868,645 | -138,417 | 9.30% | 112,507,779 |
| 2009-09-01 | 2009-08-28 | 4.479 | 26,007,062 | -130,111 | 9.35% | 116,491,802 |
| 2009-08-31 | 2009-08-27 | 4.479 | 26,137,173 | -415,249 | 9.39% | 117,074,600 |
| 2009-08-28 | 2009-08-26 | 4.609 | 26,552,422 | -45,678 | 9.54% | 122,387,539 |
| 2009-08-27 | 2009-08-25 | 4.739 | 26,598,100 | -971,683 | 9.56% | 126,056,961 |
| 2009-08-26 | 2009-08-24 | 4.407 | 27,569,783 | -257,455 | 9.91% | 121,499,800 |
| 2009-08-25 | 2009-08-21 | 4.075 | 27,827,238 | +441,549 | 10.00% | 113,386,562 |
| 2009-08-24 | 2009-08-20 | 3.959 | 27,385,689 | +260,223 | 9.84% | 108,421,799 |
| 2009-08-21 | 2009-08-19 | 3.800 | 27,125,466 | -166,100 | 9.75% | 103,080,219 |
| 2009-08-20 | 2009-08-18 | 3.815 | 27,291,566 | -123,191 | 9.81% | 104,105,760 |
| 2009-08-19 | 2009-08-17 | 3.728 | 27,414,757 | -2,384,915 | 9.85% | 102,198,961 |
| 2009-08-18 | 2009-08-14 | 4.075 | 29,799,672 | +239,461 | 10.71% | 121,423,562 |
| 2009-08-17 | 2009-08-13 | 4.248 | 29,560,211 | +627,026 | 10.63% | 125,573,279 |
| 2009-08-14 | 2009-08-12 | 4.291 | 28,933,185 | +2,366,921 | 10.40% | 124,163,821 |
| 2009-08-13 | 2009-08-11 | 4.017 | 26,566,264 | +530,135 | 9.55% | 106,713,080 |
| 2009-08-12 | 2009-08-10 | 3.959 | 26,036,129 | +5,537 | 9.36% | 103,078,800 |
| 2009-08-11 | 2009-08-07 | 3.988 | 26,030,592 | -887,250 | 9.36% | 103,809,118 |
| 2009-08-10 | 2009-08-06 | 4.132 | 26,917,842 | +552,282 | 9.68% | 111,236,841 |
| 2009-08-07 | 2009-08-05 | 4.060 | 26,365,560 | -112,117 | 9.48% | 107,049,759 |
| 2009-08-06 | 2009-08-04 | 4.205 | 26,477,677 | -705,924 | 9.52% | 111,330,778 |
| 2009-08-05 | 2009-08-03 | 4.234 | 27,183,601 | -203,472 | 9.77% | 115,084,539 |
| 2009-08-04 | 2009-07-31 | 4.060 | 27,387,073 | -103,813 | 9.84% | 111,197,319 |
| 2009-08-03 | 2009-07-30 | 4.132 | 27,490,886 | -297,595 | 9.88% | 113,604,921 |
| 2009-07-31 | 2009-07-29 | 3.829 | 27,788,481 | -934,311 | 9.99% | 106,402,800 |
| 2009-07-30 | 2009-07-28 | 3.656 | 28,722,792 | -707,308 | 10.32% | 105,000,061 |
| 2009-07-29 | 2009-07-27 | 3.482 | 29,430,100 | +476,153 | 10.58% | 102,482,841 |
| 2009-07-28 | 2009-07-24 | 3.424 | 28,953,947 | -1,852,012 | 10.41% | 99,151,319 |
| 2009-07-27 | 2009-07-23 | 3.497 | 30,805,959 | -953,689 | 11.07% | 107,719,040 |
| 2009-07-24 | 2009-07-22 | 3.497 | 31,759,648 | +384,798 | 11.42% | 111,053,800 |
| 2009-07-23 | 2009-07-21 | 3.497 | 31,374,850 | +525,982 | 11.28% | 109,708,278 |
| 2009-07-22 | 2009-07-20 | 3.367 | 30,848,868 | +157,795 | 11.09% | 103,857,420 |
| 2009-07-14 | 2009-07-10 | 3.266 | 30,691,073 | -700,387 | 11.03% | 100,221,959 |
| 2009-07-13 | 2009-07-09 | 3.222 | 31,391,460 | +55,366 | 11.28% | 101,148,339 |
| 2009-07-10 | 2009-07-08 | 3.179 | 31,336,094 | -103,812 | 11.26% | 99,611,600 |
| 2009-07-09 | 2009-07-07 | 3.294 | 31,439,906 | -138,417 | 11.30% | 103,575,839 |
| 2009-07-08 | 2009-07-06 | 3.381 | 31,578,323 | -69,208 | 11.35% | 106,769,521 |
| 2009-07-07 | 2009-07-03 | 3.323 | 31,647,531 | -138,416 | 11.38% | 105,174,401 |
| 2009-07-06 | 2009-07-02 | 3.294 | 31,785,947 | -89,971 | 11.43% | 104,715,839 |
| 2009-07-03 | 2009-06-30 | 3.208 | 31,875,918 | -69,208 | 11.46% | 102,248,760 |
| 2009-07-02 | 2009-06-29 | 3.179 | 31,945,126 | +62,287 | 11.48% | 101,547,600 |
| 2009-06-30 | 2009-06-26 | 3.251 | 31,882,839 | -159,179 | 11.46% | 103,653,001 |
| 2009-06-26 | 2009-06-24 | 3.107 | 32,042,018 | -1,384 | 11.52% | 99,540,701 |
| 2009-06-25 | 2009-06-23 | 3.049 | 32,043,402 | +643,637 | 11.52% | 97,693,001 |
| 2009-06-22 | 2009-06-18 | 3.381 | 31,399,765 | -177,173 | 11.29% | 106,165,799 |
| 2009-06-19 | 2009-06-17 | 3.338 | 31,576,938 | -311,437 | 11.35% | 105,396,058 |
| 2009-06-18 | 2009-06-16 | 3.381 | 31,888,375 | -185,478 | 11.46% | 107,817,839 |
| 2009-06-17 | 2009-06-15 | 3.511 | 32,073,853 | -285,138 | 11.53% | 112,615,919 |
| 2009-06-16 | 2009-06-12 | 3.685 | 32,358,991 | -460,927 | 11.63% | 119,227,799 |
| 2009-06-15 | 2009-06-11 | 3.771 | 32,819,918 | -657,478 | 11.80% | 123,771,420 |
| 2009-06-12 | 2009-06-10 | 3.829 | 33,477,396 | -278,217 | 12.03% | 128,185,800 |
| 2009-06-11 | 2009-06-09 | 3.872 | 33,755,613 | -1,438,147 | 12.13% | 130,714,320 |
| 2009-06-10 | 2009-06-08 | 3.815 | 35,193,760 | +488,610 | 12.65% | 134,249,282 |
| 2009-06-08 | 2009-06-04 | 3.728 | 34,705,150 | -20,762 | 12.47% | 129,376,681 |
| 2009-06-05 | 2009-06-03 | 3.656 | 34,725,912 | -23,531 | 12.48% | 126,945,280 |
| 2009-06-04 | 2009-06-02 | 3.670 | 34,749,443 | -145,337 | 12.49% | 127,533,401 |
| 2009-06-03 | 2009-06-01 | 3.829 | 34,894,780 | -401,408 | 12.54% | 133,613,000 |
| 2009-06-01 | 2009-05-27 | 3.627 | 35,296,188 | -1,890,768 | 12.69% | 128,010,001 |
| 2009-05-29 | 2009-05-26 | 3.468 | 37,186,956 | -366,804 | 13.37% | 128,956,800 |
| 2009-05-27 | 2009-05-25 | 3.497 | 37,553,760 | +496,915 | 13.50% | 131,314,041 |
| 2009-05-26 | 2009-05-22 | 3.497 | 37,056,845 | -91,354 | 13.32% | 129,576,481 |
| 2009-05-25 | 2009-05-21 | 3.554 | 37,148,199 | -69,209 | 13.35% | 132,042,958 |
| 2009-05-22 | 2009-05-20 | 3.612 | 37,217,408 | -585,501 | 13.38% | 134,440,001 |
| 2009-05-21 | 2009-05-19 | 3.656 | 37,802,909 | -138,417 | 13.59% | 138,193,659 |
| 2009-05-20 | 2009-05-18 | 3.656 | 37,941,326 | -42,909 | 13.64% | 138,699,662 |
| 2009-05-19 | 2009-05-15 | 3.725 | 37,984,235 | +283,754 | 13.65% | 141,491,234 |
| 2009-05-18 | 2009-05-14 | 3.429 | 37,700,481 | +1,643,837 | 13.55% | 129,288,675 |
| 2009-05-15 | 2009-05-13 | 3.429 | 36,056,644 | +2,109,359 | 13.26% | 123,651,360 |
| 2009-05-14 | 2009-05-12 | 3.385 | 33,947,285 | +587,211 | 12.48% | 114,912,200 |
| 2009-05-13 | 2009-05-11 | 3.459 | 33,360,074 | +6,540,501 | 12.27% | 115,390,079 |
| 2009-05-12 | 2009-05-08 | 3.474 | 26,819,573 | +1,282,664 | 9.86% | 93,163,400 |
| 2009-05-11 | 2009-05-07 | 3.134 | 25,536,909 | +102,829 | 9.39% | 80,025,759 |
| 2009-05-08 | 2009-05-06 | 3.178 | 25,434,080 | +243,544 | 9.35% | 80,831,400 |
| 2009-05-07 | 2009-05-05 | 3.134 | 25,190,536 | +1,408,494 | 9.26% | 78,940,319 |
| 2009-05-06 | 2009-05-04 | 3.208 | 23,782,042 | +5,912,700 | 8.74% | 76,284,180 |
| 2009-05-05 | 2009-04-30 | 3.075 | 17,869,342 | +7,154,772 | 6.57% | 54,941,120 |
| 2009-05-04 | 2009-04-29 | 3.015 | 10,714,570 | +3,301,371 | 3.94% | 32,309,521 |
| 2009-04-30 | 2009-04-28 | 2.749 | 7,413,199 | +914,641 | 2.73% | 20,381,879 |
| 2009-04-29 | 2009-04-27 | 2.720 | 6,498,558 | +800,989 | 2.39% | 17,675,041 |
| 2009-04-28 | 2009-04-24 | 2.956 | 5,697,569 | +33,825 | 2.10% | 16,843,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 5,663,744 | +133,949 | 2.08% | 16,325,400 |
| 2009-04-24 | 2009-04-22 | 2.779 | 5,529,795 | -171,834 | 2.03% | 15,367,120 |
| 2009-04-23 | 2009-04-21 | 2.927 | 5,701,629 | -3,739,748 | 2.10% | 16,687,441 |
| 2009-04-22 | 2009-04-20 | 3.119 | 9,441,377 | +6,765 | 3.47% | 29,447,159 |
| 2009-04-21 | 2009-04-17 | 3.015 | 9,434,612 | +416,730 | 3.47% | 28,449,840 |
| 2009-04-20 | 2009-04-16 | 3.193 | 9,017,882 | +2,961,762 | 3.32% | 28,792,801 |
| 2009-04-17 | 2009-04-15 | 2.956 | 6,056,120 | +52,768 | 2.23% | 17,904,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 6,003,352 | +77,122 | 2.21% | 16,860,600 |
| 2009-04-15 | 2009-04-09 | 2.690 | 5,926,230 | -27,060 | 2.18% | 15,943,200 |
| 2009-04-14 | 2009-04-08 | 2.602 | 5,953,290 | -81,182 | 2.19% | 15,487,999 |
| 2009-04-09 | 2009-04-07 | 2.735 | 6,034,472 | -43,296 | 2.22% | 16,502,001 |
| 2009-04-08 | 2009-04-06 | 2.779 | 6,077,768 | +225,954 | 2.23% | 16,889,919 |
| 2009-04-07 | 2009-04-03 | 2.616 | 5,851,814 | +20,296 | 2.15% | 15,310,501 |
| 2009-04-06 | 2009-04-02 | 2.616 | 5,831,518 | -67,652 | 2.14% | 15,257,399 |
| 2009-04-03 | 2009-04-01 | 2.498 | 5,899,170 | +67,652 | 2.17% | 14,736,801 |
| 2009-04-02 | 2009-03-31 | 2.469 | 5,831,518 | +27,060 | 2.14% | 14,395,399 |
| 2009-04-01 | 2009-03-30 | 2.424 | 5,804,458 | -20,295 | 2.13% | 14,071,200 |
| 2009-03-31 | 2009-03-27 | 2.602 | 5,824,753 | -27,061 | 2.14% | 15,153,599 |
| 2009-03-30 | 2009-03-26 | 2.616 | 5,851,814 | -40,590 | 2.15% | 15,310,501 |
| 2009-03-27 | 2009-03-25 | 2.587 | 5,892,404 | +20,295 | 2.17% | 15,242,499 |
| 2009-03-26 | 2009-03-24 | 2.542 | 5,872,109 | -27,061 | 2.16% | 14,929,600 |
| 2009-03-25 | 2009-03-23 | 2.572 | 5,899,170 | -98,770 | 2.17% | 15,172,801 |
| 2009-03-24 | 2009-03-20 | 2.380 | 5,997,940 | -55,474 | 2.21% | 14,274,260 |
| 2009-03-23 | 2009-03-19 | 2.483 | 6,053,414 | +290,900 | 2.23% | 15,032,640 |
| 2009-03-20 | 2009-03-18 | 2.454 | 5,762,514 | +51,414 | 2.12% | 14,139,879 |
| 2009-03-19 | 2009-03-17 | 2.439 | 5,711,100 | +13,531 | 2.10% | 13,929,301 |
| 2009-03-18 | 2009-03-16 | 2.454 | 5,697,569 | -51,415 | 2.10% | 13,980,519 |
| 2009-03-17 | 2009-03-13 | 2.365 | 5,748,984 | -67,651 | 2.11% | 13,596,799 |
| 2009-03-13 | 2009-03-11 | 2.321 | 5,816,635 | +17,589 | 2.14% | 13,498,859 |
| 2009-03-12 | 2009-03-10 | 2.321 | 5,799,046 | +4,059 | 2.13% | 13,458,040 |
| 2009-03-11 | 2009-03-09 | 2.276 | 5,794,987 | +20,295 | 2.13% | 13,191,640 |
| 2009-03-06 | 2009-03-04 | 2.513 | 5,774,692 | -33,825 | 2.12% | 14,511,201 |
| 2009-03-05 | 2009-03-03 | 2.350 | 5,808,517 | -18,942 | 2.14% | 13,651,740 |
| 2009-03-04 | 2009-03-02 | 2.291 | 5,827,459 | -5,413 | 2.14% | 13,351,699 |
| 2009-02-27 | 2009-02-25 | 2.513 | 5,832,872 | +13,531 | 2.14% | 14,657,401 |
| 2009-02-26 | 2009-02-24 | 2.528 | 5,819,341 | +4,059 | 2.14% | 14,709,419 |
| 2009-02-18 | 2009-02-16 | 2.661 | 5,815,282 | +13,530 | 2.14% | 15,472,799 |
| 2009-02-13 | 2009-02-11 | 2.616 | 5,801,752 | -31,120 | 2.13% | 15,179,520 |
| 2009-02-12 | 2009-02-10 | 2.720 | 5,832,872 | +432,967 | 2.14% | 15,864,481 |
| 2009-02-11 | 2009-02-09 | 2.735 | 5,399,905 | +730,631 | 1.99% | 14,766,700 |
| 2009-02-10 | 2009-02-06 | 2.749 | 4,669,274 | +1,516,736 | 1.72% | 12,837,720 |
| 2009-02-09 | 2009-02-05 | 2.675 | 3,152,538 | +202,953 | 1.16% | 8,434,600 |
| 2009-02-06 | 2009-02-04 | 2.705 | 2,949,585 | -853,756 | 1.08% | 7,978,801 |
| 2009-02-05 | 2009-02-03 | 2.735 | 3,803,341 | -439,731 | 1.40% | 10,400,701 |
| 2009-02-04 | 2009-02-02 | 2.616 | 4,243,072 | -33,826 | 1.56% | 11,101,439 |
| 2009-02-02 | 2009-01-29 | 2.380 | 4,276,898 | -185,364 | 1.57% | 10,178,420 |
| 2009-01-30 | 2009-01-23 | 2.306 | 4,462,262 | +545,268 | 1.64% | 10,289,761 |
| 2009-01-29 | 2009-01-22 | 2.380 | 3,916,994 | +823,989 | 1.44% | 9,321,899 |
| 2009-01-15 | 2009-01-13 | 2.498 | 3,093,005 | +461,380 | 1.14% | 7,726,680 |
| 2009-01-12 | 2009-01-08 | 2.646 | 2,631,625 | -4,059 | 0.97% | 6,963,100 |
| 2009-01-09 | 2009-01-07 | 2.809 | 2,635,684 | -2,706 | 0.97% | 7,402,400 |
| 2009-01-07 | 2009-01-05 | 2.853 | 2,638,390 | -64,945 | 0.97% | 7,527,000 |
| 2009-01-02 | 2008-12-29 | 2.794 | 2,703,335 | +2,706 | 0.99% | 7,552,440 |
| 2008-12-30 | 2008-12-24 | 2.735 | 2,700,629 | -305,783 | 0.99% | 7,385,200 |
| 2008-12-29 | 2008-12-22 | 2.735 | 3,006,412 | -27,060 | 1.11% | 8,221,401 |
| 2008-12-23 | 2008-12-19 | 2.853 | 3,033,472 | -276,016 | 1.12% | 8,654,120 |
| 2008-12-22 | 2008-12-18 | 2.882 | 3,309,488 | -33,826 | 1.22% | 9,539,399 |
| 2008-12-19 | 2008-12-17 | 2.823 | 3,343,314 | -97,417 | 1.23% | 9,439,221 |
| 2008-12-18 | 2008-12-16 | 2.749 | 3,440,731 | +14,883 | 1.27% | 9,459,959 |
| 2008-12-17 | 2008-12-15 | 2.809 | 3,425,848 | +51,415 | 1.26% | 9,621,600 |
| 2008-12-16 | 2008-12-12 | 2.764 | 3,374,433 | -1,423,378 | 1.24% | 9,327,559 |
| 2008-12-15 | 2008-12-11 | 2.513 | 4,797,811 | -1,486,969 | 1.76% | 12,056,401 |
| 2008-12-12 | 2008-12-10 | 2.395 | 6,284,780 | +13,530 | 2.31% | 15,049,799 |
| 2008-12-11 | 2008-12-09 | 2.321 | 6,271,250 | -202,953 | 2.31% | 14,553,900 |
| 2008-12-10 | 2008-12-08 | 2.424 | 6,474,203 | +240,837 | 2.38% | 15,694,799 |
| 2008-12-09 | 2008-12-05 | 2.247 | 6,233,366 | -67,651 | 2.29% | 14,005,281 |
| 2008-12-08 | 2008-12-04 | 2.188 | 6,301,017 | +47,356 | 2.32% | 13,784,721 |
| 2008-12-05 | 2008-12-03 | 2.217 | 6,253,661 | -69,004 | 2.30% | 13,866,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 6,322,665 | +392,376 | 2.32% | 13,645,160 |
| 2008-12-03 | 2008-12-01 | 2.262 | 5,930,289 | -293,605 | 2.18% | 13,411,980 |
| 2008-12-02 | 2008-11-28 | 1.996 | 6,223,894 | +736,043 | 2.29% | 12,419,999 |
| 2008-12-01 | 2008-11-27 | 1.996 | 5,487,851 | -644,038 | 2.02% | 10,951,199 |
| 2008-11-26 | 2008-11-24 | 1.936 | 6,131,889 | +29,766 | 2.25% | 11,873,840 |
| 2008-11-25 | 2008-11-21 | 1.922 | 6,102,123 | +54,121 | 2.24% | 11,726,001 |
| 2008-11-21 | 2008-11-19 | 1.922 | 6,048,002 | +58,180 | 2.22% | 11,622,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 5,989,822 | +251,662 | 2.20% | 11,775,820 |
| 2008-11-19 | 2008-11-17 | 2.069 | 5,738,160 | -109,595 | 2.11% | 11,874,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 5,847,755 | +20,296 | 2.15% | 12,620,241 |
| 2008-11-17 | 2008-11-13 | 2.217 | 5,827,459 | -25,708 | 2.14% | 12,920,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 5,853,167 | +75,769 | 2.15% | 12,804,960 |
| 2008-11-13 | 2008-11-11 | 1.936 | 5,777,398 | -37,884 | 2.12% | 11,187,401 |
| 2008-11-12 | 2008-11-10 | 2.010 | 5,815,282 | +253,015 | 2.14% | 11,690,560 |
| 2008-11-11 | 2008-11-07 | 1.478 | 5,562,267 | +94,711 | 2.05% | 8,221,999 |
| 2008-11-07 | 2008-11-05 | 1.523 | 5,467,556 | +13,530 | 2.01% | 8,324,460 |
| 2008-11-05 | 2008-11-03 | 1.537 | 5,454,026 | -404,553 | 2.01% | 8,384,480 |
| 2008-11-04 | 2008-10-31 | 1.360 | 5,858,579 | +372,081 | 2.15% | 7,967,200 |
| 2008-11-03 | 2008-10-30 | 1.286 | 5,486,498 | -29,767 | 2.02% | 7,055,700 |
| 2008-10-31 | 2008-10-29 | 1.123 | 5,516,265 | +10,824 | 2.03% | 6,197,040 |
| 2008-10-30 | 2008-10-28 | 1.050 | 5,505,441 | +94,712 | 2.02% | 5,777,980 |
| 2008-10-28 | 2008-10-24 | 1.242 | 5,410,729 | -179,952 | 1.99% | 6,718,320 |
| 2008-10-27 | 2008-10-23 | 1.419 | 5,590,681 | +148,832 | 2.06% | 7,933,440 |
| 2008-10-24 | 2008-10-22 | 1.508 | 5,441,849 | +219,190 | 2.00% | 8,204,881 |
| 2008-10-23 | 2008-10-21 | 1.596 | 5,222,659 | +1,677,745 | 1.92% | 8,337,600 |
| 2008-10-22 | 2008-10-20 | 1.685 | 3,544,914 | +2,757,456 | 1.30% | 5,973,600 |
| 2008-10-21 | 2008-10-17 | 1.596 | 787,458 | +101,477 | 0.29% | 1,257,120 |
| 2008-10-20 | 2008-10-16 | 1.626 | 685,981 | -67,651 | 0.25% | 1,115,399 |
| 2008-10-17 | 2008-10-15 | 1.715 | 753,632 | -162,363 | 0.28% | 1,292,239 |
| 2008-10-16 | 2008-10-14 | 1.833 | 915,995 | -469,498 | 0.34% | 1,678,960 |
| 2008-10-15 | 2008-10-13 | 1.833 | 1,385,493 | -102,830 | 0.51% | 2,539,520 |
| 2008-10-14 | 2008-10-10 | 1.833 | 1,488,323 | -197,541 | 0.55% | 2,728,001 |
| 2008-10-13 | 2008-10-09 | 1.848 | 1,685,864 | -565,562 | 0.62% | 3,115,001 |
| 2008-10-10 | 2008-10-08 | 1.833 | 2,251,426 | +47,356 | 0.83% | 4,126,720 |
| 2008-10-09 | 2008-10-06 | 2.025 | 2,204,070 | +155,597 | 0.81% | 4,463,459 |
| 2008-10-08 | 2008-10-03 | 1.966 | 2,048,473 | +60,886 | 0.75% | 4,027,240 |
| 2008-10-06 | 2008-10-02 | 1.877 | 1,987,587 | -125,831 | 0.73% | 3,731,260 |
| 2008-10-03 | 2008-09-30 | 1.715 | 2,113,418 | -18,942 | 0.78% | 3,623,840 |
| 2008-10-02 | 2008-09-29 | 1.729 | 2,132,360 | -13,531 | 0.78% | 3,687,839 |
| 2008-09-29 | 2008-09-25 | 1.789 | 2,145,891 | +730,632 | 0.79% | 3,838,121 |
| 2008-09-26 | 2008-09-24 | 1.759 | 1,415,259 | -6,766 | 0.52% | 2,489,479 |
| 2008-09-24 | 2008-09-22 | 1.774 | 1,422,025 | -205,659 | 0.52% | 2,522,401 |
| 2008-09-23 | 2008-09-19 | 1.729 | 1,627,684 | +315,254 | 0.60% | 2,815,021 |
| 2008-09-22 | 2008-09-18 | 1.463 | 1,312,430 | -41,944 | 0.48% | 1,920,600 |
| 2008-09-19 | 2008-09-17 | 1.478 | 1,354,374 | +27,061 | 0.50% | 2,002,001 |
| 2008-09-18 | 2008-09-16 | 1.552 | 1,327,313 | -18,942 | 0.49% | 2,060,100 |
| 2008-09-17 | 2008-09-12 | 1.656 | 1,346,255 | +18,942 | 0.50% | 2,228,799 |
| 2008-09-16 | 2008-09-11 | 1.670 | 1,327,313 | +20,295 | 0.49% | 2,217,060 |
| 2008-09-12 | 2008-09-10 | 1.803 | 1,307,018 | -182,658 | 0.48% | 2,357,040 |
| 2008-09-11 | 2008-09-09 | 1.922 | 1,489,676 | -16,236 | 0.55% | 2,862,601 |
| 2008-09-09 | 2008-09-05 | 1.966 | 1,505,912 | +13,530 | 0.55% | 2,960,580 |
| 2008-09-08 | 2008-09-04 | 2.010 | 1,492,382 | +17,590 | 0.55% | 3,000,161 |
| 2008-09-02 | 2008-08-29 | 2.143 | 1,474,792 | +6,765 | 0.54% | 3,160,999 |
| 2008-09-01 | 2008-08-28 | 2.173 | 1,468,027 | -23,002 | 0.54% | 3,189,899 |
| 2008-08-27 | 2008-08-25 | 1.981 | 1,491,029 | -8,118 | 0.55% | 2,953,361 |
| 2008-08-26 | 2008-08-21 | 2.129 | 1,499,147 | -14,883 | 0.55% | 3,191,041 |
| 2008-08-25 | 2008-08-20 | 2.217 | 1,514,030 | -33,825 | 0.56% | 3,357,000 |
| 2008-08-21 | 2008-08-19 | 2.069 | 1,547,855 | +27,060 | 0.57% | 3,203,199 |
| 2008-08-18 | 2008-08-14 | 2.232 | 1,520,795 | +6,765 | 0.56% | 3,394,480 |
| 2008-08-15 | 2008-08-13 | 2.158 | 1,514,030 | +24,354 | 0.56% | 3,267,480 |
| 2008-08-14 | 2008-08-12 | 2.158 | 1,489,676 | +162,363 | 0.55% | 3,214,921 |
| 2008-08-13 | 2008-08-11 | 2.291 | 1,327,313 | -52,768 | 0.49% | 3,041,100 |
| 2008-08-11 | 2008-08-07 | 2.498 | 1,380,081 | -5,412 | 0.51% | 3,447,600 |
| 2008-08-08 | 2008-08-05 | 2.661 | 1,385,493 | +48,709 | 0.51% | 3,686,400 |
| 2008-08-07 | 2008-08-04 | 2.749 | 1,336,784 | +89,299 | 0.49% | 3,675,359 |
| 2008-08-05 | 2008-08-01 | 2.853 | 1,247,485 | +312,548 | 0.46% | 3,558,920 |
| 2008-08-04 | 2008-07-31 | 2.616 | 934,937 | +109,594 | 0.34% | 2,446,140 |
| 2008-08-01 | 2008-07-30 | 2.646 | 825,343 | +8,119 | 0.30% | 2,183,801 |
| 2008-07-31 | 2008-07-29 | 2.602 | 817,224 | +10,824 | 0.30% | 2,126,079 |
| 2008-07-30 | 2008-07-28 | 2.720 | 806,400 | +6,765 | 0.30% | 2,193,279 |
| 2008-07-29 | 2008-07-25 | 2.794 | 799,635 | -412,671 | 0.29% | 2,233,980 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,212,306 | +41,943 | 0.45% | 3,333,119 |
| 2008-07-25 | 2008-07-23 | 2.395 | 1,170,363 | +113,654 | 0.43% | 2,802,601 |
| 2008-07-24 | 2008-07-22 | 2.350 | 1,056,709 | -56,827 | 0.39% | 2,483,580 |
| 2008-07-23 | 2008-07-21 | 2.439 | 1,113,536 | +112,301 | 0.41% | 2,715,900 |
| 2008-07-22 | 2008-07-18 | 2.424 | 1,001,235 | +238,131 | 0.37% | 2,427,200 |
| 2008-07-21 | 2008-07-17 | 2.483 | 763,104 | -147,479 | 0.28% | 1,895,041 |
| 2008-07-18 | 2008-07-16 | 2.483 | 910,583 | +25,708 | 0.33% | 2,261,280 |
| 2008-07-17 | 2008-07-15 | 2.483 | 884,875 | +110,947 | 0.33% | 2,197,439 |
| 2008-07-16 | 2008-07-14 | 2.675 | 773,928 | -56,827 | 0.28% | 2,070,641 |
| 2008-07-15 | 2008-07-11 | 2.749 | 830,755 | -330,137 | 0.31% | 2,284,081 |
| 2008-07-14 | 2008-07-10 | 2.528 | 1,160,892 | -17,589 | 0.43% | 2,934,361 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,178,481 | +4,059 | 0.43% | 2,961,400 |
| 2008-07-10 | 2008-07-08 | 2.395 | 1,174,422 | -27,060 | 0.43% | 2,812,320 |
| 2008-07-09 | 2008-07-07 | 2.557 | 1,201,482 | +40,590 | 0.44% | 3,072,479 |
| 2008-07-08 | 2008-07-04 | 2.380 | 1,160,892 | -54,120 | 0.43% | 2,762,761 |
| 2008-07-07 | 2008-07-03 | 2.276 | 1,215,012 | +25,707 | 0.45% | 2,765,839 |
| 2008-07-04 | 2008-07-02 | 2.380 | 1,189,305 | -627,802 | 0.44% | 2,830,380 |
| 2008-07-03 | 2008-06-30 | 2.602 | 1,817,107 | +852,403 | 0.67% | 4,727,361 |
| 2008-07-02 | 2008-06-27 | 2.498 | 964,704 | +240,838 | 0.35% | 2,409,941 |
| 2008-06-27 | 2008-06-25 | 2.690 | 723,866 | +135,302 | 0.27% | 1,947,400 |
| 2008-06-26 | 2008-06-24 | 2.661 | 588,564 | +115,007 | 0.22% | 1,566,000 |
| 2008-06-25 | 2008-06-23 | 2.942 | 473,557 | +1,353 | 0.17% | 1,392,999 |
| 2008-06-24 | 2008-06-20 | 3.237 | 472,204 | -94,712 | 0.17% | 1,528,619 |
| 2008-06-20 | 2008-06-18 | 3.666 | 566,916 | +81,182 | 0.21% | 2,078,241 |
| 2008-06-19 | 2008-06-17 | 3.488 | 485,734 | +13,530 | 0.18% | 1,694,479 |
| 2008-06-04 | 2008-06-02 | 5.248 | 472,204 | -6,765 | 0.17% | 2,477,899 |
| 2008-06-03 | 2008-05-30 | 5.055 | 478,969 | +10,824 | 0.18% | 2,421,359 |
| 2008-05-30 | 2008-05-28 | 5.070 | 468,145 | +6,765 | 0.17% | 2,373,559 |
| 2008-05-28 | 2008-05-26 | 5.026 | 461,380 | +10,824 | 0.17% | 2,318,800 |
| 2008-05-26 | 2008-05-22 | 5.144 | 450,556 | +23,002 | 0.17% | 2,317,681 |
| 2008-05-23 | 2008-05-21 | 5.292 | 427,554 | +12,177 | 0.16% | 2,262,557 |
| 2008-05-22 | 2008-05-20 | 5.425 | 415,377 | +9,471 | 0.15% | 2,253,378 |
| 2008-05-21 | 2008-05-19 | 5.617 | 405,906 | -6,765 | 0.15% | 2,279,999 |
| 2008-05-16 | 2008-05-14 | 5.602 | 412,671 | +6,765 | 0.15% | 2,311,899 |
| 2008-05-15 | 2008-05-13 | 5.676 | 405,906 | -10,824 | 0.15% | 2,303,999 |
| 2008-05-09 | 2008-05-07 | 5.844 | 416,730 | +3,523 | 0.15% | 2,435,310 |
| 2008-04-22 | 2008-04-18 | 5.918 | 413,207 | -14,757 | 0.15% | 2,445,522 |
| 2008-04-03 | 2008-04-01 | 6.172 | 427,964 | -26,832 | 0.16% | 2,641,320 |
| 2008-04-02 | 2008-03-31 | 6.321 | 454,796 | +8,050 | 0.17% | 2,874,723 |
| 2008-04-01 | 2008-03-28 | 6.112 | 446,746 | -26,832 | 0.17% | 2,730,600 |
| 2008-03-31 | 2008-03-27 | 6.157 | 473,578 | +8,050 | 0.18% | 2,915,782 |
| 2008-03-28 | 2008-03-26 | 5.620 | 465,528 | -6,708 | 0.17% | 2,616,379 |
| 2008-03-27 | 2008-03-25 | 5.426 | 472,236 | +8,049 | 0.18% | 2,562,560 |
| 2008-03-25 | 2008-03-19 | 5.665 | 464,187 | +24,149 | 0.17% | 2,629,602 |
| 2008-03-20 | 2008-03-18 | 5.441 | 440,038 | +5,366 | 0.16% | 2,394,399 |
| 2008-03-18 | 2008-03-14 | 6.485 | 434,672 | +5,366 | 0.16% | 2,818,801 |
| 2008-03-17 | 2008-03-13 | 6.559 | 429,306 | -5,366 | 0.16% | 2,816,003 |
| 2008-03-14 | 2008-03-12 | 6.843 | 434,672 | +12,074 | 0.16% | 2,974,321 |
| 2008-03-13 | 2008-03-11 | 6.649 | 422,598 | -30,856 | 0.16% | 2,809,802 |
| 2008-03-12 | 2008-03-10 | 6.783 | 453,454 | +33,540 | 0.17% | 3,075,800 |
| 2008-03-10 | 2008-03-06 | 7.692 | 419,914 | +4,024 | 0.16% | 3,230,156 |
| 2008-03-06 | 2008-03-04 | 7.827 | 415,890 | +5,367 | 0.15% | 3,255,002 |
| 2008-03-05 | 2008-03-03 | 8.244 | 410,523 | +2,683 | 0.15% | 3,384,357 |
| 2008-03-03 | 2008-02-28 | 7.797 | 407,840 | -6,708 | 0.15% | 3,179,838 |
| 2008-02-27 | 2008-02-25 | 7.573 | 414,548 | +26,831 | 0.15% | 3,139,439 |
| 2008-02-26 | 2008-02-22 | 7.543 | 387,717 | -12,074 | 0.14% | 2,924,683 |
| 2008-02-25 | 2008-02-21 | 7.528 | 399,791 | -9,391 | 0.15% | 3,009,802 |
| 2008-02-20 | 2008-02-18 | 7.007 | 409,182 | -10,732 | 0.15% | 2,867,001 |
| 2008-02-05 | 2008-02-01 | 6.410 | 419,914 | -17,441 | 0.16% | 2,691,797 |
| 2008-02-01 | 2008-01-30 | 5.889 | 437,355 | -12,074 | 0.16% | 2,575,400 |
| 2008-01-30 | 2008-01-28 | 6.217 | 449,429 | +38,906 | 0.17% | 2,793,899 |
| 2008-01-29 | 2008-01-25 | 6.455 | 410,523 | -8,050 | 0.15% | 2,649,957 |
| 2008-01-28 | 2008-01-24 | 6.336 | 418,573 | -24,148 | 0.16% | 2,652,001 |
| 2008-01-25 | 2008-01-23 | 6.261 | 442,721 | -71,104 | 0.16% | 2,771,998 |
| 2008-01-24 | 2008-01-22 | 6.097 | 513,825 | +64,396 | 0.19% | 3,132,940 |
| 2008-01-21 | 2008-01-17 | 6.530 | 449,429 | +13,416 | 0.17% | 2,934,598 |
| 2008-01-18 | 2008-01-16 | 6.887 | 436,013 | -26,832 | 0.16% | 3,002,997 |
| 2008-01-17 | 2008-01-15 | 7.111 | 462,845 | -16,099 | 0.17% | 3,291,300 |
| 2008-01-16 | 2008-01-14 | 7.200 | 478,944 | -142,207 | 0.18% | 3,448,620 |
| 2008-01-14 | 2008-01-10 | 7.036 | 621,151 | -10,733 | 0.23% | 4,370,717 |
| 2008-01-10 | 2008-01-08 | 7.379 | 631,884 | -53,663 | 0.23% | 4,662,899 |
| 2008-01-09 | 2008-01-07 | 7.156 | 685,547 | -9,391 | 0.25% | 4,905,598 |
| 2008-01-08 | 2008-01-04 | 6.679 | 694,938 | -21,466 | 0.26% | 4,641,278 |
| 2008-01-07 | 2008-01-03 | 6.097 | 716,404 | +30,857 | 0.27% | 4,368,122 |
| 2008-01-04 | 2008-01-02 | 5.889 | 685,547 | +2,683 | 0.25% | 4,036,898 |
| 2008-01-03 | 2007-12-31 | 5.889 | 682,864 | +1,341 | 0.25% | 4,021,099 |
| 2008-01-02 | 2007-12-27 | 6.082 | 681,523 | -13,415 | 0.25% | 4,145,283 |
| 2007-12-28 | 2007-12-24 | 6.172 | 694,938 | +53,663 | 0.26% | 4,289,038 |
| 2007-12-27 | 2007-12-20 | 5.695 | 641,275 | +28,173 | 0.24% | 3,651,919 |
| 2007-12-21 | 2007-12-19 | 5.948 | 613,102 | +48,297 | 0.23% | 3,646,860 |
| 2007-12-20 | 2007-12-18 | 6.276 | 564,805 | -2,683 | 0.21% | 3,544,819 |
| 2007-12-19 | 2007-12-17 | 6.440 | 567,488 | +4,024 | 0.21% | 3,654,718 |
| 2007-12-18 | 2007-12-14 | 6.858 | 563,464 | +5,367 | 0.21% | 3,864,003 |
| 2007-12-17 | 2007-12-13 | 6.917 | 558,097 | +1,341 | 0.21% | 3,860,479 |
| 2007-12-13 | 2007-12-11 | 7.350 | 556,756 | +2,684 | 0.21% | 4,091,903 |
| 2007-12-12 | 2007-12-10 | 7.111 | 554,072 | +32,197 | 0.21% | 3,940,017 |
| 2007-12-11 | 2007-12-07 | 7.245 | 521,875 | +17,441 | 0.19% | 3,781,083 |
| 2007-12-07 | 2007-12-05 | 7.409 | 504,434 | +5,366 | 0.19% | 3,737,440 |
| 2007-12-05 | 2007-12-03 | 7.424 | 499,068 | +6,708 | 0.19% | 3,705,122 |
| 2007-11-29 | 2007-11-27 | 7.364 | 492,360 | -20,123 | 0.18% | 3,625,962 |
| 2007-11-27 | 2007-11-23 | 7.007 | 512,483 | -67,079 | 0.19% | 3,590,797 |
| 2007-11-22 | 2007-11-20 | 7.484 | 579,562 | -13,416 | 0.21% | 4,337,276 |
| 2007-11-21 | 2007-11-19 | 7.722 | 592,978 | -13,416 | 0.22% | 4,579,118 |
| 2007-11-19 | 2007-11-15 | 7.603 | 606,394 | -378,326 | 0.22% | 4,610,399 |
| 2007-11-16 | 2007-11-14 | 7.081 | 984,720 | +158,307 | 0.37% | 6,973,003 |
| 2007-11-15 | 2007-11-13 | 6.679 | 826,413 | -73,787 | 0.31% | 5,519,359 |
| 2007-11-14 | 2007-11-12 | 6.589 | 900,200 | -87,203 | 0.33% | 5,931,640 |
| 2007-11-13 | 2007-11-09 | 6.753 | 987,403 | -9,391 | 0.37% | 6,668,162 |
| 2007-11-12 | 2007-11-08 | 6.604 | 996,794 | +9,391 | 0.37% | 6,582,981 |
| 2007-11-07 | 2007-11-05 | 6.694 | 987,403 | -67,079 | 0.37% | 6,609,282 |
| 2007-11-06 | 2007-11-02 | 7.007 | 1,054,482 | +1,342 | 0.39% | 7,388,402 |
| 2007-11-05 | 2007-11-01 | 7.156 | 1,053,140 | +206,603 | 0.39% | 7,535,999 |
| 2007-11-02 | 2007-10-31 | 7.200 | 846,537 | -2,683 | 0.31% | 6,095,461 |
| 2007-11-01 | 2007-10-30 | 7.081 | 849,220 | +18,782 | 0.31% | 6,013,500 |
| 2007-10-31 | 2007-10-29 | 7.379 | 830,438 | -232,093 | 0.31% | 6,128,101 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,062,531 | +136,841 | 0.47% | 7,539,839 |
| 2007-10-25 | 2007-10-23 | 7.007 | 925,690 | +79,153 | 0.41% | 6,486,000 |
| 2007-10-23 | 2007-10-18 | 6.858 | 846,537 | -10,732 | 0.38% | 5,805,201 |
| 2007-10-18 | 2007-10-16 | 7.126 | 857,269 | -8,050 | 0.38% | 6,108,836 |
| 2007-10-15 | 2007-10-11 | 6.768 | 865,319 | +97,935 | 0.39% | 5,856,600 |
| 2007-10-11 | 2007-10-09 | 6.127 | 767,384 | -13,415 | 0.34% | 4,701,842 |
| 2007-10-10 | 2007-10-08 | 6.082 | 780,799 | +4,024 | 0.35% | 4,749,117 |
| 2007-10-08 | 2007-10-04 | 5.933 | 776,775 | -108,668 | 0.35% | 4,608,842 |
| 2007-10-05 | 2007-10-03 | 6.261 | 885,443 | +5,367 | 0.39% | 5,544,002 |
| 2007-10-02 | 2007-09-27 | 6.410 | 880,076 | +13,415 | 0.39% | 5,641,598 |
| 2007-09-27 | 2007-09-24 | 6.500 | 866,661 | +55,005 | 0.39% | 5,633,123 |
| 2007-09-25 | 2007-09-21 | 6.142 | 811,656 | -6,708 | 0.36% | 4,985,201 |
| 2007-09-21 | 2007-09-19 | 6.112 | 818,364 | +18,782 | 0.36% | 5,002,002 |
| 2007-09-19 | 2007-09-17 | 5.918 | 799,582 | -20,123 | 0.36% | 4,732,243 |
| 2007-09-18 | 2007-09-14 | 6.217 | 819,705 | -13,416 | 0.36% | 5,095,738 |
| 2007-09-17 | 2007-09-13 | 6.067 | 833,121 | -44,272 | 0.37% | 5,054,940 |
| 2007-09-14 | 2007-09-12 | 5.933 | 877,393 | +50,980 | 0.39% | 5,205,839 |
| 2007-09-12 | 2007-09-10 | 5.516 | 826,413 | -14,758 | 0.37% | 4,558,399 |
| 2007-09-11 | 2007-09-07 | 5.561 | 841,171 | -63,054 | 0.37% | 4,677,423 |
| 2007-09-10 | 2007-09-06 | 5.516 | 904,225 | -68,420 | 0.40% | 4,987,601 |
| 2007-09-07 | 2007-09-05 | 5.620 | 972,645 | -89,886 | 0.43% | 5,466,498 |
| 2007-09-06 | 2007-09-04 | 5.635 | 1,062,531 | -131,475 | 0.47% | 5,987,519 |
| 2007-09-05 | 2007-09-03 | 5.740 | 1,194,006 | +40,247 | 0.53% | 6,853,000 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,153,759 | +9,391 | 0.51% | 6,742,402 |
| 2007-09-03 | 2007-08-30 | 5.665 | 1,144,368 | -2,683 | 0.51% | 6,482,802 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,147,051 | +91,228 | 0.51% | 6,583,502 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,055,823 | +169,039 | 0.47% | 6,248,778 |
| 2007-08-29 | 2007-08-27 | 5.963 | 886,784 | +37,564 | 0.39% | 5,287,999 |
| 2007-08-28 | 2007-08-24 | 5.412 | 849,220 | -28,173 | 0.38% | 4,595,580 |
| 2007-08-27 | 2007-08-23 | 5.277 | 877,393 | +166,356 | 0.39% | 4,630,319 |
| 2007-08-24 | 2007-08-22 | 5.024 | 711,037 | +179,771 | 0.32% | 3,572,199 |
| 2007-08-23 | 2007-08-21 | 4.592 | 531,266 | +104,644 | 0.24% | 2,439,362 |
| 2007-08-22 | 2007-08-20 | 4.279 | 426,622 | +127,450 | 0.19% | 1,825,318 |
| 2007-08-20 | 2007-08-16 | 4.651 | 299,172 | -10,733 | 0.13% | 1,391,519 |
| 2007-08-16 | 2007-08-14 | 5.382 | 309,905 | +8,050 | 0.14% | 1,667,820 |
| 2007-08-09 | 2007-08-07 | 5.531 | 301,855 | -17,441 | 0.13% | 1,669,497 |
| 2007-08-02 | 2007-07-31 | 6.455 | 319,296 | +20,124 | 0.14% | 2,061,080 |
| 2007-07-27 | 2007-07-25 | 6.813 | 299,172 | +4,024 | 0.13% | 2,038,218 |
| 2007-07-26 | 2007-07-24 | 7.007 | 295,148 | -22,806 | 0.13% | 2,068,003 |
| 2007-07-12 | 2007-07-10 | 7.290 | 317,954 | -33,540 | 0.14% | 2,317,857 |
| 2007-07-09 | 2007-07-05 | 7.096 | 351,494 | -20,124 | 0.16% | 2,494,241 |
| 2007-07-03 | 2007-06-28 | 7.081 | 371,618 | -40,247 | 0.17% | 2,631,503 |
| 2007-06-28 | 2007-06-26 | 7.186 | 411,865 | -154,282 | 0.18% | 2,959,480 |
| 2007-06-27 | 2007-06-25 | 7.245 | 566,147 | +26,832 | 0.25% | 4,101,842 |
| 2007-06-26 | 2007-06-22 | 7.111 | 539,315 | 0.24% | 3,835,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy