History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 62,000 | +0 | 0.02% | 445,160 |
| 2025-10-13 | 2025-10-09 | 7.060 | 62,000 | +0 | 0.02% | 437,720 |
| 2025-10-10 | 2025-10-08 | 7.000 | 62,000 | +0 | 0.02% | 434,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 62,000 | +0 | 0.02% | 443,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 62,000 | +0 | 0.02% | 445,160 |
| 2025-10-06 | 2025-10-02 | 7.160 | 62,000 | +0 | 0.02% | 443,920 |
| 2025-10-03 | 2025-09-30 | 7.060 | 62,000 | +0 | 0.02% | 437,720 |
| 2025-10-02 | 2025-09-29 | 6.920 | 62,000 | +0 | 0.02% | 429,040 |
| 2025-09-30 | 2025-09-26 | 7.056 | 62,000 | +0 | 0.02% | 437,461 |
| 2025-09-29 | 2025-09-25 | 6.995 | 62,000 | +666 | 0.02% | 433,700 |
| 2025-09-26 | 2025-09-24 | 7.106 | 61,334 | +0 | 0.02% | 435,861 |
| 2025-09-25 | 2025-09-23 | 7.056 | 61,334 | +0 | 0.02% | 432,761 |
| 2025-09-24 | 2025-09-22 | 7.046 | 61,334 | +0 | 0.02% | 432,141 |
| 2025-09-23 | 2025-09-19 | 7.278 | 61,334 | +0 | 0.02% | 446,401 |
| 2025-09-22 | 2025-09-18 | 7.207 | 61,334 | +0 | 0.02% | 442,061 |
| 2025-09-19 | 2025-09-17 | 7.450 | 61,334 | +0 | 0.02% | 456,941 |
| 2025-09-18 | 2025-09-16 | 7.480 | 61,334 | +0 | 0.02% | 458,801 |
| 2025-09-17 | 2025-09-15 | 7.470 | 61,334 | +0 | 0.02% | 458,181 |
| 2025-09-16 | 2025-09-12 | 7.763 | 61,334 | +0 | 0.02% | 476,161 |
| 2025-09-15 | 2025-09-11 | 7.723 | 61,334 | +0 | 0.02% | 473,681 |
| 2025-09-12 | 2025-09-10 | 7.672 | 61,334 | +0 | 0.02% | 470,581 |
| 2025-09-11 | 2025-09-09 | 7.703 | 61,334 | +0 | 0.02% | 472,441 |
| 2025-09-10 | 2025-09-08 | 7.784 | 61,334 | +0 | 0.02% | 477,401 |
| 2025-09-09 | 2025-09-05 | 7.349 | 61,334 | +0 | 0.02% | 450,741 |
| 2025-09-08 | 2025-09-04 | 7.096 | 61,334 | +0 | 0.02% | 435,241 |
| 2025-09-05 | 2025-09-03 | 7.238 | 61,334 | +0 | 0.02% | 443,921 |
| 2025-09-04 | 2025-09-02 | 7.359 | 61,334 | +0 | 0.02% | 451,361 |
| 2025-09-03 | 2025-09-01 | 7.369 | 61,334 | +0 | 0.02% | 451,981 |
| 2025-09-02 | 2025-08-29 | 7.551 | 61,334 | +0 | 0.02% | 463,141 |
| 2025-09-01 | 2025-08-28 | 7.025 | 61,334 | +0 | 0.02% | 430,901 |
| 2025-08-29 | 2025-08-27 | 7.248 | 61,334 | +0 | 0.02% | 444,541 |
| 2025-08-28 | 2025-08-26 | 7.501 | 61,334 | +0 | 0.02% | 460,041 |
| 2025-08-27 | 2025-08-25 | 7.662 | 61,334 | +0 | 0.02% | 469,961 |
| 2025-08-26 | 2025-08-22 | 7.349 | 61,334 | +0 | 0.02% | 450,741 |
| 2025-08-25 | 2025-08-21 | 7.319 | 61,334 | +0 | 0.02% | 448,881 |
| 2025-08-22 | 2025-08-20 | 7.288 | 61,334 | +0 | 0.02% | 447,021 |
| 2025-08-21 | 2025-08-19 | 7.319 | 61,334 | +0 | 0.02% | 448,881 |
| 2025-08-20 | 2025-08-18 | 7.379 | 61,334 | +0 | 0.02% | 452,601 |
| 2025-08-19 | 2025-08-15 | 7.389 | 61,334 | +0 | 0.02% | 453,221 |
| 2025-08-18 | 2025-08-14 | 7.298 | 61,334 | +0 | 0.02% | 447,641 |
| 2025-08-15 | 2025-08-13 | 7.369 | 61,334 | +0 | 0.02% | 451,981 |
| 2025-08-14 | 2025-08-12 | 7.278 | 61,334 | +0 | 0.02% | 446,401 |
| 2025-08-13 | 2025-08-11 | 7.248 | 61,334 | +0 | 0.02% | 444,541 |
| 2025-08-12 | 2025-08-08 | 7.218 | 61,334 | +0 | 0.02% | 442,681 |
| 2025-08-11 | 2025-08-07 | 7.258 | 61,334 | +0 | 0.02% | 445,161 |
| 2025-08-08 | 2025-08-06 | 7.298 | 61,334 | +0 | 0.02% | 447,641 |
| 2025-08-07 | 2025-08-05 | 7.298 | 61,334 | +0 | 0.02% | 447,641 |
| 2025-08-06 | 2025-08-04 | 7.177 | 61,334 | +0 | 0.02% | 440,201 |
| 2025-08-05 | 2025-08-01 | 7.177 | 61,334 | +0 | 0.02% | 440,201 |
| 2025-08-04 | 2025-07-31 | 7.187 | 61,334 | +0 | 0.02% | 440,821 |
| 2025-08-01 | 2025-07-30 | 7.298 | 61,334 | +0 | 0.02% | 447,641 |
| 2025-07-31 | 2025-07-29 | 7.339 | 61,334 | +0 | 0.02% | 450,121 |
| 2025-07-30 | 2025-07-28 | 7.480 | 61,334 | +0 | 0.02% | 458,801 |
| 2025-07-29 | 2025-07-25 | 7.784 | 61,334 | +0 | 0.02% | 477,401 |
| 2025-07-28 | 2025-07-24 | 7.804 | 61,334 | +0 | 0.02% | 478,641 |
| 2025-07-25 | 2025-07-23 | 7.774 | 61,334 | +0 | 0.02% | 476,781 |
| 2025-07-24 | 2025-07-22 | 7.763 | 61,334 | +0 | 0.02% | 476,161 |
| 2025-07-23 | 2025-07-21 | 7.521 | 61,334 | +0 | 0.02% | 461,281 |
| 2025-07-22 | 2025-07-18 | 7.369 | 61,334 | +0 | 0.02% | 451,981 |
| 2025-07-21 | 2025-07-17 | 7.379 | 61,334 | +0 | 0.02% | 452,601 |
| 2025-07-18 | 2025-07-16 | 7.207 | 61,334 | +0 | 0.02% | 442,061 |
| 2025-07-17 | 2025-07-15 | 7.086 | 61,334 | +0 | 0.02% | 434,621 |
| 2025-07-16 | 2025-07-14 | 7.207 | 61,334 | +0 | 0.02% | 442,061 |
| 2025-07-15 | 2025-07-11 | 7.197 | 61,334 | +0 | 0.02% | 441,441 |
| 2025-07-14 | 2025-07-10 | 6.995 | 61,334 | +0 | 0.02% | 429,041 |
| 2025-07-11 | 2025-07-09 | 6.864 | 61,334 | +0 | 0.02% | 420,981 |
| 2025-07-10 | 2025-07-08 | 6.884 | 61,334 | +0 | 0.02% | 422,221 |
| 2025-07-09 | 2025-07-07 | 6.833 | 61,334 | +0 | 0.02% | 419,121 |
| 2025-07-08 | 2025-07-04 | 6.965 | 61,334 | +0 | 0.02% | 427,181 |
| 2025-07-07 | 2025-07-03 | 7.036 | 61,334 | +0 | 0.02% | 431,521 |
| 2025-07-04 | 2025-07-02 | 7.025 | 61,334 | +0 | 0.02% | 430,901 |
| 2025-07-03 | 2025-06-30 | 6.985 | 61,334 | +0 | 0.02% | 428,421 |
| 2025-07-02 | 2025-06-27 | 7.015 | 61,334 | +0 | 0.02% | 430,281 |
| 2025-06-30 | 2025-06-26 | 7.086 | 61,334 | +0 | 0.02% | 434,621 |
| 2025-06-27 | 2025-06-25 | 7.096 | 61,334 | +0 | 0.02% | 435,241 |
| 2025-06-26 | 2025-06-24 | 7.137 | 61,334 | +0 | 0.02% | 437,721 |
| 2025-06-25 | 2025-06-23 | 7.127 | 61,334 | +0 | 0.02% | 437,101 |
| 2025-06-24 | 2025-06-20 | 7.147 | 61,334 | +0 | 0.02% | 438,341 |
| 2025-06-23 | 2025-06-19 | 7.218 | 61,334 | +0 | 0.02% | 442,681 |
| 2025-06-20 | 2025-06-18 | 7.581 | 61,334 | +0 | 0.02% | 465,001 |
| 2025-06-19 | 2025-06-17 | 7.521 | 61,334 | +0 | 0.02% | 461,281 |
| 2025-06-18 | 2025-06-16 | 7.430 | 61,334 | +0 | 0.02% | 455,701 |
| 2025-06-17 | 2025-06-13 | 7.025 | 61,334 | +0 | 0.02% | 430,901 |
| 2025-06-16 | 2025-06-12 | 6.955 | 61,334 | +0 | 0.02% | 426,561 |
| 2025-06-13 | 2025-06-11 | 7.601 | 61,334 | +0 | 0.02% | 466,199 |
| 2025-06-12 | 2025-06-10 | 7.442 | 61,334 | +2,768 | 0.02% | 456,459 |
| 2025-06-11 | 2025-06-09 | 7.347 | 58,566 | +0 | 0.02% | 430,279 |
| 2025-06-10 | 2025-06-06 | 7.283 | 58,566 | +0 | 0.02% | 426,559 |
| 2025-06-09 | 2025-06-05 | 7.220 | 58,566 | +0 | 0.02% | 422,839 |
| 2025-06-06 | 2025-06-04 | 7.093 | 58,566 | +0 | 0.02% | 415,399 |
| 2025-06-05 | 2025-06-03 | 6.955 | 58,566 | +0 | 0.02% | 407,339 |
| 2025-06-04 | 2025-06-02 | 6.722 | 58,566 | +0 | 0.02% | 393,699 |
| 2025-06-03 | 2025-05-30 | 6.860 | 58,566 | +0 | 0.02% | 401,759 |
| 2025-06-02 | 2025-05-29 | 7.072 | 58,566 | +0 | 0.02% | 414,159 |
| 2025-05-30 | 2025-05-28 | 6.849 | 58,566 | +0 | 0.02% | 401,139 |
| 2025-05-29 | 2025-05-27 | 6.796 | 58,566 | +0 | 0.02% | 398,039 |
| 2025-05-28 | 2025-05-26 | 6.828 | 58,566 | +0 | 0.02% | 399,899 |
| 2025-05-27 | 2025-05-23 | 6.807 | 58,566 | +0 | 0.02% | 398,659 |
| 2025-05-26 | 2025-05-22 | 6.786 | 58,566 | +0 | 0.02% | 397,419 |
| 2025-05-23 | 2025-05-21 | 6.934 | 58,566 | +0 | 0.02% | 406,099 |
| 2025-05-22 | 2025-05-20 | 7.019 | 58,566 | +0 | 0.02% | 411,059 |
| 2025-05-21 | 2025-05-19 | 6.955 | 58,566 | +0 | 0.02% | 407,339 |
| 2025-05-20 | 2025-05-16 | 6.913 | 58,566 | +0 | 0.02% | 404,859 |
| 2025-05-19 | 2025-05-15 | 7.093 | 58,566 | +0 | 0.02% | 415,399 |
| 2025-05-16 | 2025-05-14 | 7.072 | 58,566 | +0 | 0.02% | 414,159 |
| 2025-05-15 | 2025-05-13 | 7.146 | 58,566 | +0 | 0.02% | 418,499 |
| 2025-05-14 | 2025-05-12 | 7.019 | 58,566 | +0 | 0.02% | 411,059 |
| 2025-05-13 | 2025-05-09 | 6.860 | 58,566 | +0 | 0.02% | 401,759 |
| 2025-05-12 | 2025-05-08 | 6.849 | 58,566 | +0 | 0.02% | 401,139 |
| 2025-05-09 | 2025-05-07 | 6.648 | 58,566 | +0 | 0.02% | 389,359 |
| 2025-05-08 | 2025-05-06 | 6.648 | 58,566 | +0 | 0.02% | 389,359 |
| 2025-05-07 | 2025-05-02 | 6.553 | 58,566 | +0 | 0.02% | 383,779 |
| 2025-05-06 | 2025-04-30 | 6.426 | 58,566 | +0 | 0.02% | 376,339 |
| 2025-05-02 | 2025-04-29 | 6.193 | 58,566 | +0 | 0.02% | 362,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 58,566 | +0 | 0.02% | 350,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 58,566 | +0 | 0.02% | 358,359 |
| 2025-04-28 | 2025-04-24 | 6.129 | 58,566 | +0 | 0.02% | 358,979 |
| 2025-04-25 | 2025-04-23 | 6.214 | 58,566 | +0 | 0.02% | 363,939 |
| 2025-04-24 | 2025-04-22 | 6.034 | 58,566 | +0 | 0.02% | 353,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 58,566 | +0 | 0.02% | 350,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 58,566 | +0 | 0.02% | 358,979 |
| 2025-04-17 | 2025-04-15 | 6.320 | 58,566 | +0 | 0.02% | 370,139 |
| 2025-04-16 | 2025-04-14 | 6.447 | 58,566 | +0 | 0.02% | 377,579 |
| 2025-04-15 | 2025-04-11 | 6.384 | 58,566 | +0 | 0.02% | 373,859 |
| 2025-04-14 | 2025-04-10 | 6.564 | 58,566 | +0 | 0.02% | 384,399 |
| 2025-04-11 | 2025-04-09 | 6.511 | 58,566 | +0 | 0.02% | 381,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 58,566 | +0 | 0.02% | 379,439 |
| 2025-04-09 | 2025-04-07 | 5.928 | 58,566 | -3,779 | 0.02% | 347,199 |
| 2025-03-31 | 2025-03-27 | 7.389 | 62,345 | -3,778 | 0.02% | 460,683 |
| 2025-03-24 | 2025-03-20 | 7.410 | 66,123 | +1,889 | 0.02% | 490,000 |
| 2025-03-19 | 2025-03-17 | 7.389 | 64,234 | +1,889 | 0.02% | 474,642 |
| 2025-03-11 | 2025-03-07 | 7.114 | 62,345 | +3,779 | 0.02% | 443,523 |
| 2025-03-04 | 2025-02-28 | 6.913 | 58,566 | -7,557 | 0.02% | 404,859 |
| 2025-02-28 | 2025-02-26 | 7.040 | 66,123 | +3,778 | 0.02% | 465,500 |
| 2025-02-26 | 2025-02-24 | 7.262 | 62,345 | +3,779 | 0.02% | 452,763 |
| 2024-05-31 | 2024-05-29 | 9.874 | 58,566 | +2,369 | 0.02% | 578,296 |
| 2024-05-07 | 2024-05-03 | 9.190 | 56,197 | -7,251 | 0.02% | 516,464 |
| 2024-04-30 | 2024-04-26 | 9.003 | 63,448 | +7,251 | 0.02% | 571,202 |
| 2024-01-16 | 2024-01-12 | 5.825 | 56,197 | -45,319 | 0.02% | 327,362 |
| 2023-06-08 | 2023-06-06 | 4.513 | 101,516 | +6,965 | 0.03% | 458,155 |
| 2023-05-31 | 2023-05-29 | 4.655 | 94,551 | -16,884 | 0.03% | 440,161 |
| 2023-05-11 | 2023-05-09 | 5.224 | 111,435 | +16,884 | 0.03% | 582,121 |
| 2023-01-27 | 2023-01-20 | 4.916 | 94,551 | -16,884 | 0.03% | 464,802 |
| 2023-01-26 | 2023-01-19 | 4.880 | 111,435 | +16,884 | 0.03% | 543,841 |
| 2022-09-15 | 2022-09-13 | 3.791 | 94,551 | +16,884 | 0.03% | 358,401 |
| 2022-06-14 | 2022-06-10 | 4.371 | 77,667 | -8,442 | 0.02% | 339,482 |
| 2022-06-10 | 2022-06-08 | 4.418 | 86,109 | +8,442 | 0.03% | 380,462 |
| 2022-05-17 | 2022-05-13 | 4.377 | 77,667 | +3,052 | 0.02% | 339,960 |
| 2022-04-14 | 2022-04-12 | 5.105 | 74,615 | -6,488 | 0.02% | 380,881 |
| 2022-04-06 | 2022-04-01 | 5.117 | 81,103 | +6,488 | 0.03% | 415,000 |
| 2022-04-01 | 2022-03-30 | 5.055 | 74,615 | -38,929 | 0.02% | 377,201 |
| 2022-03-31 | 2022-03-29 | 4.944 | 113,544 | +8,110 | 0.04% | 561,399 |
| 2022-03-30 | 2022-03-28 | 4.772 | 105,434 | -3,244 | 0.03% | 503,100 |
| 2022-03-29 | 2022-03-25 | 4.759 | 108,678 | -14,599 | 0.03% | 517,239 |
| 2022-03-24 | 2022-03-22 | 4.636 | 123,277 | -8,110 | 0.04% | 571,522 |
| 2022-03-21 | 2022-03-17 | 4.254 | 131,387 | -12,976 | 0.04% | 558,900 |
| 2022-03-17 | 2022-03-15 | 3.711 | 144,363 | +6,488 | 0.05% | 535,778 |
| 2022-03-10 | 2022-03-08 | 4.266 | 137,875 | -1,622 | 0.04% | 588,199 |
| 2022-02-28 | 2022-02-24 | 4.710 | 139,497 | +8,110 | 0.04% | 657,039 |
| 2022-02-25 | 2022-02-23 | 4.895 | 131,387 | +9,732 | 0.04% | 643,140 |
| 2022-02-24 | 2022-02-22 | 4.846 | 121,655 | +8,111 | 0.04% | 589,502 |
| 2022-02-21 | 2022-02-17 | 4.932 | 113,544 | +16,220 | 0.04% | 559,999 |
| 2022-02-18 | 2022-02-16 | 4.920 | 97,324 | -6,488 | 0.03% | 478,802 |
| 2022-02-16 | 2022-02-14 | 4.944 | 103,812 | -16,221 | 0.03% | 513,280 |
| 2022-02-15 | 2022-02-11 | 4.957 | 120,033 | -9,732 | 0.04% | 594,962 |
| 2022-02-14 | 2022-02-10 | 4.969 | 129,765 | +8,110 | 0.04% | 644,800 |
| 2022-02-11 | 2022-02-09 | 4.883 | 121,655 | +16,221 | 0.04% | 594,002 |
| 2022-02-10 | 2022-02-08 | 4.809 | 105,434 | +16,221 | 0.03% | 507,000 |
| 2022-02-09 | 2022-02-07 | 4.858 | 89,213 | +8,110 | 0.03% | 433,398 |
| 2022-01-21 | 2022-01-19 | 5.055 | 81,103 | +6,488 | 0.03% | 410,000 |
| 2022-01-20 | 2022-01-18 | 5.055 | 74,615 | -6,488 | 0.02% | 377,201 |
| 2022-01-17 | 2022-01-13 | 5.191 | 81,103 | +6,488 | 0.03% | 421,000 |
| 2021-11-02 | 2021-10-29 | 4.846 | 74,615 | -8,110 | 0.02% | 361,561 |
| 2021-11-01 | 2021-10-28 | 4.685 | 82,725 | +8,110 | 0.03% | 387,599 |
| 2021-10-20 | 2021-10-18 | 5.031 | 74,615 | -35,685 | 0.02% | 375,361 |
| 2021-10-19 | 2021-10-15 | 4.907 | 110,300 | +35,685 | 0.03% | 541,279 |
| 2021-10-12 | 2021-10-08 | 5.080 | 74,615 | -17,842 | 0.02% | 379,041 |
| 2021-10-11 | 2021-10-07 | 4.858 | 92,457 | +17,842 | 0.03% | 449,158 |
| 2021-10-08 | 2021-10-06 | 4.772 | 74,615 | -25,953 | 0.02% | 356,041 |
| 2021-09-28 | 2021-09-24 | 4.784 | 100,568 | +25,953 | 0.03% | 481,121 |
| 2021-09-24 | 2021-09-21 | 4.870 | 74,615 | -17,842 | 0.02% | 363,401 |
| 2021-09-15 | 2021-09-13 | 5.302 | 92,457 | +17,842 | 0.03% | 490,197 |
| 2021-09-13 | 2021-09-09 | 5.425 | 74,615 | -8,110 | 0.02% | 404,801 |
| 2021-09-10 | 2021-09-08 | 5.561 | 82,725 | -27,575 | 0.03% | 460,019 |
| 2021-09-09 | 2021-09-07 | 5.314 | 110,300 | +19,465 | 0.03% | 586,159 |
| 2021-09-07 | 2021-09-03 | 5.129 | 90,835 | +8,110 | 0.03% | 465,918 |
| 2021-09-06 | 2021-09-02 | 5.129 | 82,725 | +8,110 | 0.03% | 424,319 |
| 2021-08-26 | 2021-08-24 | 5.253 | 74,615 | -8,110 | 0.02% | 391,921 |
| 2021-08-25 | 2021-08-23 | 5.018 | 82,725 | +8,110 | 0.03% | 415,139 |
| 2021-08-18 | 2021-08-16 | 5.548 | 74,615 | -8,110 | 0.02% | 414,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 82,725 | -8,110 | 0.03% | 472,259 |
| 2021-08-16 | 2021-08-12 | 5.499 | 90,835 | -8,111 | 0.03% | 499,518 |
| 2021-08-13 | 2021-08-11 | 5.561 | 98,946 | +16,221 | 0.03% | 550,221 |
| 2021-07-27 | 2021-07-23 | 5.807 | 82,725 | -8,110 | 0.03% | 480,419 |
| 2021-07-26 | 2021-07-22 | 5.524 | 90,835 | +8,110 | 0.03% | 501,758 |
| 2021-07-16 | 2021-07-14 | 5.647 | 82,725 | +8,110 | 0.03% | 467,159 |
| 2021-07-15 | 2021-07-13 | 5.573 | 74,615 | -24,331 | 0.02% | 415,841 |
| 2021-07-07 | 2021-07-05 | 5.561 | 98,946 | -8,110 | 0.03% | 550,221 |
| 2021-06-28 | 2021-06-24 | 6.017 | 107,056 | +48,662 | 0.03% | 644,160 |
| 2021-06-23 | 2021-06-21 | 7.312 | 58,394 | -40,552 | 0.02% | 426,958 |
| 2021-06-15 | 2021-06-10 | 5.811 | 98,946 | +1,956 | 0.03% | 575,004 |
| 2021-06-11 | 2021-06-09 | 5.887 | 96,990 | -7,951 | 0.03% | 570,957 |
| 2021-06-02 | 2021-05-31 | 5.258 | 104,941 | -79,500 | 0.03% | 551,763 |
| 2021-05-28 | 2021-05-26 | 5.384 | 184,441 | -27,030 | 0.06% | 992,961 |
| 2021-05-24 | 2021-05-20 | 5.132 | 211,471 | +7,950 | 0.07% | 1,085,280 |
| 2021-05-13 | 2021-05-11 | 5.736 | 203,521 | -7,950 | 0.07% | 1,167,360 |
| 2021-05-12 | 2021-05-10 | 5.447 | 211,471 | -7,950 | 0.07% | 1,151,780 |
| 2021-05-10 | 2021-05-06 | 5.157 | 219,421 | +7,950 | 0.07% | 1,131,600 |
| 2021-05-04 | 2021-04-30 | 4.755 | 211,471 | -1,590 | 0.07% | 1,005,480 |
| 2021-04-30 | 2021-04-28 | 5.107 | 213,061 | +23,850 | 0.07% | 1,088,080 |
| 2021-04-28 | 2021-04-26 | 4.818 | 189,211 | -7,950 | 0.06% | 911,540 |
| 2021-04-27 | 2021-04-23 | 5.082 | 197,161 | -11,130 | 0.06% | 1,001,920 |
| 2021-04-26 | 2021-04-22 | 4.541 | 208,291 | +15,900 | 0.07% | 945,820 |
| 2021-04-20 | 2021-04-16 | 4.314 | 192,391 | +114,481 | 0.06% | 830,060 |
| 2021-04-09 | 2021-04-07 | 4.327 | 77,910 | +4,770 | 0.03% | 337,118 |
| 2021-03-26 | 2021-03-24 | 4.214 | 73,140 | -7,950 | 0.02% | 308,199 |
| 2021-03-16 | 2021-03-12 | 4.654 | 81,090 | +7,950 | 0.03% | 377,398 |
| 2021-03-08 | 2021-03-04 | 6.113 | 73,140 | -7,950 | 0.02% | 447,118 |
| 2021-03-05 | 2021-03-03 | 6.352 | 81,090 | +7,950 | 0.03% | 515,098 |
| 2021-03-04 | 2021-03-02 | 5.748 | 73,140 | -7,950 | 0.02% | 420,438 |
| 2021-03-03 | 2021-03-01 | 6.013 | 81,090 | +7,950 | 0.03% | 487,558 |
| 2021-02-24 | 2021-02-22 | 5.006 | 73,140 | -4,770 | 0.02% | 366,158 |
| 2021-02-22 | 2021-02-18 | 4.189 | 77,910 | -7,950 | 0.03% | 326,338 |
| 2021-02-19 | 2021-02-17 | 4.214 | 85,860 | +4,770 | 0.03% | 361,798 |
| 2021-02-16 | 2021-02-09 | 4.226 | 81,090 | -15,900 | 0.03% | 342,718 |
| 2021-02-10 | 2021-02-08 | 4.113 | 96,990 | -7,951 | 0.03% | 398,938 |
| 2021-02-09 | 2021-02-05 | 4.113 | 104,941 | +7,951 | 0.03% | 431,642 |
| 2021-02-05 | 2021-02-03 | 4.226 | 96,990 | +7,950 | 0.03% | 409,918 |
| 2021-02-04 | 2021-02-02 | 4.302 | 89,040 | +15,900 | 0.03% | 383,038 |
| 2021-01-20 | 2021-01-18 | 4.679 | 73,140 | -7,950 | 0.02% | 342,238 |
| 2021-01-15 | 2021-01-13 | 4.704 | 81,090 | +7,950 | 0.03% | 381,478 |
| 2021-01-12 | 2021-01-08 | 4.805 | 73,140 | -15,900 | 0.02% | 351,438 |
| 2021-01-08 | 2021-01-06 | 4.843 | 89,040 | -23,851 | 0.03% | 431,198 |
| 2021-01-05 | 2020-12-31 | 4.818 | 112,891 | +23,851 | 0.04% | 543,862 |
| 2020-12-29 | 2020-12-24 | 4.050 | 89,040 | +7,950 | 0.03% | 360,638 |
| 2020-12-23 | 2020-12-21 | 3.925 | 81,090 | +7,950 | 0.03% | 318,238 |
| 2020-12-22 | 2020-12-18 | 3.748 | 73,140 | -7,950 | 0.02% | 274,159 |
| 2020-12-18 | 2020-12-16 | 3.698 | 81,090 | +7,950 | 0.03% | 299,879 |
| 2020-12-16 | 2020-12-14 | 3.648 | 73,140 | -7,950 | 0.02% | 266,799 |
| 2020-12-14 | 2020-12-10 | 3.585 | 81,090 | +7,950 | 0.03% | 290,699 |
| 2020-12-09 | 2020-12-07 | 3.635 | 73,140 | -15,900 | 0.02% | 265,879 |
| 2020-12-08 | 2020-12-04 | 3.673 | 89,040 | +15,900 | 0.03% | 327,038 |
| 2020-11-26 | 2020-11-24 | 3.849 | 73,140 | -11,130 | 0.02% | 281,519 |
| 2020-11-25 | 2020-11-23 | 3.748 | 84,270 | +11,130 | 0.03% | 315,878 |
| 2020-11-20 | 2020-11-18 | 3.522 | 73,140 | -7,950 | 0.02% | 257,599 |
| 2020-11-18 | 2020-11-16 | 3.535 | 81,090 | +7,950 | 0.03% | 286,619 |
| 2020-10-30 | 2020-10-28 | 3.912 | 73,140 | -15,900 | 0.02% | 286,119 |
| 2020-10-29 | 2020-10-27 | 3.887 | 89,040 | +15,900 | 0.03% | 346,078 |
| 2020-10-28 | 2020-10-23 | 3.962 | 73,140 | -15,900 | 0.02% | 289,799 |
| 2020-10-27 | 2020-10-22 | 3.975 | 89,040 | +15,900 | 0.03% | 353,918 |
| 2020-07-23 | 2020-07-21 | 3.082 | 73,140 | -7,950 | 0.02% | 225,399 |
| 2020-07-22 | 2020-07-20 | 3.170 | 81,090 | +7,950 | 0.03% | 257,039 |
| 2019-12-16 | 2019-12-12 | 2.013 | 73,140 | -4,770 | 0.02% | 147,199 |
| 2019-06-28 | 2019-06-26 | 2.491 | 77,910 | -7,950 | 0.03% | 194,039 |
| 2019-06-26 | 2019-06-24 | 2.717 | 85,860 | +7,950 | 0.03% | 233,279 |
| 2019-06-04 | 2019-05-31 | 2.176 | 77,910 | -7,950 | 0.03% | 169,539 |
| 2019-06-03 | 2019-05-30 | 2.226 | 85,860 | +7,950 | 0.03% | 191,159 |
| 2019-02-25 | 2019-02-21 | 2.641 | 77,910 | -23,850 | 0.03% | 205,799 |
| 2019-02-22 | 2019-02-20 | 2.654 | 101,760 | +23,850 | 0.03% | 270,079 |
| 2018-02-08 | 2018-02-06 | 3.836 | 77,910 | +39,750 | 0.03% | 298,899 |
| 2018-01-22 | 2018-01-18 | 4.239 | 38,160 | -7,950 | 0.01% | 161,759 |
| 2017-11-10 | 2017-11-08 | 4.679 | 46,110 | -15,900 | 0.01% | 215,759 |
| 2017-11-06 | 2017-11-02 | 4.767 | 62,010 | +15,900 | 0.02% | 295,619 |
| 2017-07-04 | 2017-06-30 | 4.943 | 46,110 | -1,590 | 0.01% | 227,939 |
| 2017-07-03 | 2017-06-29 | 4.981 | 47,700 | +1,590 | 0.01% | 237,599 |
| 2017-06-19 | 2017-06-15 | 5.138 | 46,110 | +733 | 0.01% | 236,929 |
| 2017-03-03 | 2017-03-01 | 6.378 | 45,377 | -7,823 | 0.01% | 289,423 |
| 2017-02-01 | 2017-01-25 | 6.110 | 53,200 | +7,823 | 0.02% | 325,039 |
| 2016-10-07 | 2016-10-05 | 5.445 | 45,377 | -7,823 | 0.01% | 247,082 |
| 2016-06-24 | 2016-06-22 | 5.113 | 53,200 | -15,647 | 0.02% | 271,999 |
| 2016-06-22 | 2016-06-20 | 4.998 | 68,847 | +7,823 | 0.02% | 344,079 |
| 2016-06-21 | 2016-06-17 | 4.947 | 61,024 | +15,647 | 0.02% | 301,862 |
| 2016-06-20 | 2016-06-16 | 4.921 | 45,377 | -18,776 | 0.01% | 223,302 |
| 2016-06-17 | 2016-06-15 | 4.947 | 64,153 | +18,776 | 0.02% | 317,340 |
| 2016-06-01 | 2016-05-30 | 5.164 | 45,377 | +559 | 0.01% | 234,305 |
| 2016-04-28 | 2016-04-26 | 5.720 | 44,818 | -38,637 | 0.01% | 256,359 |
| 2016-04-27 | 2016-04-25 | 5.785 | 83,455 | +38,637 | 0.03% | 482,762 |
| 2016-04-05 | 2016-03-31 | 5.552 | 44,818 | -7,727 | 0.01% | 248,819 |
| 2016-02-17 | 2016-02-15 | 5.112 | 52,545 | -15,455 | 0.02% | 268,597 |
| 2016-02-16 | 2016-02-12 | 4.879 | 68,000 | +15,455 | 0.02% | 331,760 |
| 2016-02-01 | 2016-01-28 | 5.189 | 52,545 | -27,819 | 0.02% | 272,677 |
| 2016-01-29 | 2016-01-27 | 5.112 | 80,364 | +27,819 | 0.03% | 410,802 |
| 2016-01-28 | 2016-01-26 | 5.034 | 52,545 | -23,182 | 0.02% | 264,518 |
| 2016-01-27 | 2016-01-25 | 5.228 | 75,727 | +23,182 | 0.02% | 395,918 |
| 2016-01-25 | 2016-01-21 | 4.956 | 52,545 | -34,001 | 0.02% | 260,438 |
| 2016-01-22 | 2016-01-20 | 5.151 | 86,546 | +34,001 | 0.03% | 445,762 |
| 2016-01-21 | 2016-01-19 | 5.384 | 52,545 | -15,455 | 0.02% | 282,877 |
| 2016-01-20 | 2016-01-18 | 5.176 | 68,000 | +15,455 | 0.02% | 352,000 |
| 2016-01-15 | 2016-01-13 | 5.422 | 52,545 | -30,910 | 0.02% | 284,917 |
| 2016-01-14 | 2016-01-12 | 5.422 | 83,455 | +30,910 | 0.03% | 452,522 |
| 2016-01-06 | 2016-01-04 | 6.082 | 52,545 | -15,455 | 0.02% | 319,597 |
| 2016-01-05 | 2015-12-31 | 6.445 | 68,000 | -54,091 | 0.02% | 438,240 |
| 2016-01-04 | 2015-12-29 | 6.445 | 122,091 | +30,909 | 0.04% | 786,840 |
| 2015-12-30 | 2015-12-28 | 6.458 | 91,182 | -7,727 | 0.03% | 588,821 |
| 2015-12-29 | 2015-12-24 | 6.535 | 98,909 | +6,182 | 0.03% | 646,399 |
| 2015-12-28 | 2015-12-22 | 6.496 | 92,727 | +9,272 | 0.03% | 602,398 |
| 2015-12-21 | 2015-12-17 | 6.484 | 83,455 | +30,910 | 0.03% | 541,083 |
| 2015-11-06 | 2015-11-04 | 7.545 | 52,545 | -7,728 | 0.02% | 396,436 |
| 2015-11-05 | 2015-11-03 | 7.079 | 60,273 | +7,728 | 0.02% | 426,662 |
| 2015-10-20 | 2015-10-16 | 6.691 | 52,545 | -7,728 | 0.02% | 351,557 |
| 2015-10-15 | 2015-10-13 | 6.458 | 60,273 | -23,182 | 0.02% | 389,221 |
| 2015-10-14 | 2015-10-12 | 6.471 | 83,455 | -26,272 | 0.03% | 540,003 |
| 2015-10-13 | 2015-10-09 | 6.302 | 109,727 | +30,909 | 0.04% | 691,538 |
| 2015-10-12 | 2015-10-08 | 6.251 | 78,818 | +3,091 | 0.03% | 492,658 |
| 2015-10-09 | 2015-10-07 | 6.302 | 75,727 | -30,909 | 0.02% | 477,258 |
| 2015-10-08 | 2015-10-06 | 6.005 | 106,636 | +23,181 | 0.03% | 640,317 |
| 2015-10-06 | 2015-10-02 | 6.044 | 83,455 | +15,455 | 0.03% | 504,362 |
| 2015-10-05 | 2015-09-30 | 5.862 | 68,000 | -30,909 | 0.02% | 398,640 |
| 2015-09-30 | 2015-09-25 | 5.940 | 98,909 | +7,727 | 0.03% | 587,519 |
| 2015-09-29 | 2015-09-24 | 5.966 | 91,182 | +38,637 | 0.03% | 543,981 |
| 2015-09-15 | 2015-09-11 | 5.811 | 52,545 | -47,910 | 0.02% | 305,317 |
| 2015-09-14 | 2015-09-10 | 5.759 | 100,455 | +7,728 | 0.03% | 578,502 |
| 2015-09-11 | 2015-09-09 | 5.914 | 92,727 | +40,182 | 0.03% | 548,398 |
| 2015-09-04 | 2015-09-01 | 5.604 | 52,545 | -23,182 | 0.02% | 294,437 |
| 2015-09-02 | 2015-08-31 | 5.759 | 75,727 | -61,819 | 0.02% | 436,098 |
| 2015-09-01 | 2015-08-28 | 5.849 | 137,546 | +46,364 | 0.04% | 804,563 |
| 2015-08-31 | 2015-08-27 | 5.901 | 91,182 | +7,727 | 0.03% | 538,081 |
| 2015-08-28 | 2015-08-26 | 5.448 | 83,455 | +15,455 | 0.03% | 454,682 |
| 2015-08-27 | 2015-08-25 | 5.384 | 68,000 | -327,637 | 0.02% | 366,080 |
| 2015-08-25 | 2015-08-21 | 6.406 | 395,637 | +15,455 | 0.13% | 2,534,402 |
| 2015-08-20 | 2015-08-18 | 7.092 | 380,182 | -23,182 | 0.12% | 2,696,159 |
| 2015-08-19 | 2015-08-17 | 7.376 | 403,364 | -7,727 | 0.13% | 2,975,400 |
| 2015-08-18 | 2015-08-14 | 7.428 | 411,091 | +30,909 | 0.13% | 3,053,678 |
| 2015-08-12 | 2015-08-10 | 7.545 | 380,182 | -7,727 | 0.12% | 2,868,359 |
| 2015-08-07 | 2015-08-05 | 6.911 | 387,909 | -30,910 | 0.12% | 2,680,677 |
| 2015-08-06 | 2015-08-04 | 6.742 | 418,819 | +30,910 | 0.13% | 2,823,823 |
| 2015-08-03 | 2015-07-30 | 6.911 | 387,909 | +7,727 | 0.12% | 2,680,677 |
| 2015-07-28 | 2015-07-24 | 7.195 | 380,182 | -37,091 | 0.12% | 2,735,519 |
| 2015-07-27 | 2015-07-23 | 7.286 | 417,273 | +13,909 | 0.13% | 3,040,200 |
| 2015-07-24 | 2015-07-22 | 6.975 | 403,364 | -15,455 | 0.13% | 2,813,580 |
| 2015-07-22 | 2015-07-20 | 6.898 | 418,819 | +7,728 | 0.13% | 2,888,863 |
| 2015-07-21 | 2015-07-17 | 6.807 | 411,091 | +30,909 | 0.13% | 2,798,318 |
| 2015-07-20 | 2015-07-16 | 6.729 | 380,182 | -15,455 | 0.12% | 2,558,399 |
| 2015-07-16 | 2015-07-14 | 6.911 | 395,637 | +15,455 | 0.13% | 2,734,082 |
| 2015-07-14 | 2015-07-10 | 6.471 | 380,182 | -30,909 | 0.12% | 2,459,999 |
| 2015-07-13 | 2015-07-09 | 6.121 | 411,091 | +7,727 | 0.13% | 2,516,359 |
| 2015-07-10 | 2015-07-08 | 5.384 | 403,364 | +23,182 | 0.13% | 2,171,520 |
| 2015-07-08 | 2015-07-06 | 6.768 | 380,182 | +7,727 | 0.12% | 2,573,159 |
| 2015-07-07 | 2015-07-03 | 7.131 | 372,455 | -13,909 | 0.12% | 2,655,821 |
| 2015-06-23 | 2015-06-19 | 8.256 | 386,364 | -37,091 | 0.12% | 3,190,000 |
| 2015-06-22 | 2015-06-18 | 8.619 | 423,455 | +30,909 | 0.14% | 3,649,681 |
| 2015-06-19 | 2015-06-17 | 8.580 | 392,546 | +38,637 | 0.13% | 3,368,042 |
| 2015-06-17 | 2015-06-15 | 8.658 | 353,909 | -7,728 | 0.11% | 3,064,017 |
| 2015-06-16 | 2015-06-12 | 8.929 | 361,637 | -46,363 | 0.12% | 3,229,203 |
| 2015-06-15 | 2015-06-11 | 8.399 | 408,000 | +30,909 | 0.13% | 3,426,717 |
| 2015-06-12 | 2015-06-10 | 8.489 | 377,091 | +7,727 | 0.12% | 3,201,278 |
| 2015-06-11 | 2015-06-09 | 8.632 | 369,364 | -7,727 | 0.12% | 3,188,261 |
| 2015-06-09 | 2015-06-05 | 9.111 | 377,091 | +38,636 | 0.12% | 3,435,518 |
| 2015-06-08 | 2015-06-04 | 9.059 | 338,455 | -7,727 | 0.11% | 3,066,002 |
| 2015-06-02 | 2015-05-29 | 9.362 | 346,182 | +3,080 | 0.11% | 3,240,992 |
| 2015-05-29 | 2015-05-27 | 9.989 | 343,102 | -268,049 | 0.11% | 3,427,197 |
| 2015-05-28 | 2015-05-26 | 9.467 | 611,151 | -22,976 | 0.20% | 5,785,500 |
| 2015-05-27 | 2015-05-22 | 9.297 | 634,127 | +22,976 | 0.21% | 5,895,364 |
| 2015-05-26 | 2015-05-21 | 9.284 | 611,151 | +22,976 | 0.20% | 5,673,780 |
| 2015-05-22 | 2015-05-20 | 9.284 | 588,175 | -13,786 | 0.19% | 5,460,476 |
| 2015-05-21 | 2015-05-19 | 8.905 | 601,961 | +18,381 | 0.20% | 5,360,522 |
| 2015-05-20 | 2015-05-18 | 8.788 | 583,580 | -3,064 | 0.19% | 5,128,258 |
| 2015-05-19 | 2015-05-15 | 8.709 | 586,644 | -27,570 | 0.19% | 5,109,223 |
| 2015-05-18 | 2015-05-14 | 8.579 | 614,214 | +30,634 | 0.20% | 5,269,136 |
| 2015-05-15 | 2015-05-13 | 8.605 | 583,580 | +27,570 | 0.19% | 5,021,578 |
| 2015-05-14 | 2015-05-12 | 8.566 | 556,010 | -38,292 | 0.18% | 4,762,564 |
| 2015-05-13 | 2015-05-11 | 8.618 | 594,302 | +30,634 | 0.19% | 5,121,598 |
| 2015-05-12 | 2015-05-08 | 8.605 | 563,668 | +30,634 | 0.18% | 4,850,239 |
| 2015-05-11 | 2015-05-07 | 8.056 | 533,034 | -12,254 | 0.17% | 4,294,320 |
| 2015-05-08 | 2015-05-06 | 8.383 | 545,288 | +4,596 | 0.18% | 4,571,043 |
| 2015-05-07 | 2015-05-05 | 8.605 | 540,692 | +127,131 | 0.18% | 4,652,536 |
| 2015-05-06 | 2015-05-04 | 9.153 | 413,561 | +21,444 | 0.13% | 3,785,402 |
| 2015-05-05 | 2015-04-30 | 9.153 | 392,117 | -53,610 | 0.13% | 3,589,121 |
| 2015-05-04 | 2015-04-29 | 9.349 | 445,727 | +30,634 | 0.14% | 4,167,123 |
| 2015-04-30 | 2015-04-28 | 9.467 | 415,093 | -7,658 | 0.13% | 3,929,504 |
| 2015-04-29 | 2015-04-27 | 9.911 | 422,751 | +45,951 | 0.14% | 4,189,679 |
| 2015-04-28 | 2015-04-24 | 9.871 | 376,800 | +160,829 | 0.12% | 3,719,521 |
| 2015-04-27 | 2015-04-23 | 10.211 | 215,971 | +99,561 | 0.07% | 2,205,244 |
| 2015-04-24 | 2015-04-22 | 10.289 | 116,410 | -160,829 | 0.04% | 1,197,763 |
| 2015-04-23 | 2015-04-21 | 10.119 | 277,239 | +49,015 | 0.09% | 2,805,501 |
| 2015-04-22 | 2015-04-20 | 10.054 | 228,224 | +104,156 | 0.07% | 2,294,597 |
| 2015-04-16 | 2015-04-14 | 10.472 | 124,068 | +73,522 | 0.04% | 1,299,237 |
| 2015-04-13 | 2015-04-09 | 10.694 | 50,546 | -4,595 | 0.02% | 540,537 |
| 2015-04-10 | 2015-04-08 | 9.911 | 55,141 | -104,157 | 0.02% | 546,476 |
| 2015-04-09 | 2015-04-02 | 8.069 | 159,298 | +35,230 | 0.05% | 1,285,444 |
| 2015-04-08 | 2015-04-01 | 7.430 | 124,068 | +53,609 | 0.04% | 921,778 |
| 2015-04-02 | 2015-03-31 | 7.247 | 70,459 | -7,658 | 0.02% | 510,604 |
| 2015-04-01 | 2015-03-30 | 7.338 | 78,117 | -45,951 | 0.03% | 573,240 |
| 2015-03-31 | 2015-03-27 | 6.751 | 124,068 | -15,317 | 0.04% | 837,538 |
| 2015-03-30 | 2015-03-26 | 6.764 | 139,385 | -53,610 | 0.05% | 942,758 |
| 2015-03-27 | 2015-03-25 | 6.790 | 192,995 | +68,927 | 0.06% | 1,310,400 |
| 2015-03-25 | 2015-03-23 | 6.894 | 124,068 | -13,786 | 0.04% | 855,358 |
| 2015-03-24 | 2015-03-20 | 6.907 | 137,854 | -7,658 | 0.04% | 952,203 |
| 2015-03-20 | 2015-03-18 | 7.038 | 145,512 | +16,849 | 0.05% | 1,024,099 |
| 2015-03-19 | 2015-03-17 | 6.973 | 128,663 | +12,253 | 0.04% | 897,117 |
| 2015-03-18 | 2015-03-16 | 6.868 | 116,410 | +4,595 | 0.04% | 799,522 |
| 2015-03-17 | 2015-03-13 | 6.960 | 111,815 | -4,595 | 0.04% | 778,183 |
| 2015-03-12 | 2015-03-10 | 6.868 | 116,410 | +18,381 | 0.04% | 799,522 |
| 2015-03-11 | 2015-03-09 | 6.973 | 98,029 | +27,570 | 0.03% | 683,518 |
| 2015-03-09 | 2015-03-05 | 6.999 | 70,459 | -45,951 | 0.02% | 493,123 |
| 2015-03-06 | 2015-03-04 | 7.012 | 116,410 | +30,634 | 0.04% | 816,242 |
| 2015-03-02 | 2015-02-26 | 7.208 | 85,776 | -7,658 | 0.03% | 618,243 |
| 2015-02-27 | 2015-02-25 | 7.025 | 93,434 | -27,571 | 0.03% | 656,359 |
| 2015-02-26 | 2015-02-24 | 6.986 | 121,005 | +7,659 | 0.04% | 845,301 |
| 2015-02-13 | 2015-02-11 | 6.698 | 113,346 | +7,658 | 0.04% | 759,238 |
| 2015-02-12 | 2015-02-10 | 6.868 | 105,688 | +7,659 | 0.03% | 725,882 |
| 2015-02-10 | 2015-02-06 | 6.764 | 98,029 | -10,722 | 0.03% | 663,038 |
| 2015-02-05 | 2015-02-03 | 6.907 | 108,751 | +15,317 | 0.04% | 751,179 |
| 2015-02-04 | 2015-02-02 | 6.986 | 93,434 | -15,317 | 0.03% | 652,699 |
| 2015-02-03 | 2015-01-30 | 7.456 | 108,751 | -22,976 | 0.04% | 810,819 |
| 2015-02-02 | 2015-01-29 | 7.312 | 131,727 | +30,634 | 0.04% | 963,202 |
| 2015-01-30 | 2015-01-28 | 7.364 | 101,093 | -30,634 | 0.03% | 744,483 |
| 2015-01-29 | 2015-01-27 | 7.430 | 131,727 | +13,786 | 0.04% | 978,682 |
| 2015-01-27 | 2015-01-23 | 7.351 | 117,941 | +16,848 | 0.04% | 867,017 |
| 2015-01-26 | 2015-01-22 | 7.377 | 101,093 | +10,722 | 0.03% | 745,803 |
| 2015-01-23 | 2015-01-21 | 7.338 | 90,371 | +22,976 | 0.03% | 663,162 |
| 2015-01-21 | 2015-01-19 | 7.090 | 67,395 | -12,254 | 0.02% | 477,839 |
| 2015-01-19 | 2015-01-15 | 7.547 | 79,649 | -4,595 | 0.03% | 601,122 |
| 2015-01-16 | 2015-01-14 | 7.612 | 84,244 | -38,293 | 0.03% | 641,301 |
| 2015-01-15 | 2015-01-13 | 7.743 | 122,537 | +15,318 | 0.04% | 948,804 |
| 2015-01-14 | 2015-01-12 | 7.586 | 107,219 | +15,317 | 0.03% | 813,396 |
| 2015-01-12 | 2015-01-08 | 7.756 | 91,902 | -36,761 | 0.03% | 712,797 |
| 2015-01-09 | 2015-01-07 | 7.730 | 128,663 | -1,532 | 0.04% | 994,557 |
| 2015-01-08 | 2015-01-06 | 7.652 | 130,195 | +22,976 | 0.04% | 996,199 |
| 2015-01-07 | 2015-01-05 | 7.678 | 107,219 | -19,913 | 0.03% | 823,196 |
| 2015-01-05 | 2014-12-31 | 7.456 | 127,132 | +7,659 | 0.04% | 947,863 |
| 2015-01-02 | 2014-12-29 | 7.469 | 119,473 | +30,634 | 0.04% | 892,319 |
| 2014-12-30 | 2014-12-24 | 7.639 | 88,839 | +1,532 | 0.03% | 678,600 |
| 2014-12-29 | 2014-12-22 | 7.743 | 87,307 | -21,444 | 0.03% | 676,018 |
| 2014-12-23 | 2014-12-19 | 7.743 | 108,751 | -9,190 | 0.04% | 842,059 |
| 2014-12-22 | 2014-12-18 | 7.730 | 117,941 | -53,610 | 0.04% | 911,677 |
| 2014-12-19 | 2014-12-17 | 7.534 | 171,551 | +53,610 | 0.06% | 1,292,479 |
| 2014-12-18 | 2014-12-16 | 7.599 | 117,941 | -41,357 | 0.04% | 896,277 |
| 2014-12-17 | 2014-12-15 | 7.612 | 159,298 | +10,722 | 0.05% | 1,212,644 |
| 2014-12-16 | 2014-12-12 | 7.573 | 148,576 | +7,659 | 0.05% | 1,125,203 |
| 2014-12-15 | 2014-12-11 | 7.417 | 140,917 | -38,293 | 0.05% | 1,045,120 |
| 2014-12-11 | 2014-12-09 | 7.064 | 179,210 | +18,381 | 0.06% | 1,265,942 |
| 2014-12-10 | 2014-12-08 | 7.404 | 160,829 | -7,659 | 0.05% | 1,190,698 |
| 2014-12-09 | 2014-12-05 | 7.312 | 168,488 | -38,292 | 0.05% | 1,232,002 |
| 2014-12-08 | 2014-12-04 | 7.508 | 206,780 | +93,434 | 0.07% | 1,552,497 |
| 2014-12-02 | 2014-11-28 | 7.861 | 113,346 | -38,293 | 0.04% | 890,958 |
| 2014-12-01 | 2014-11-27 | 7.874 | 151,639 | +64,332 | 0.05% | 1,193,940 |
| 2014-11-27 | 2014-11-25 | 7.782 | 87,307 | -30,634 | 0.03% | 679,438 |
| 2014-11-26 | 2014-11-24 | 7.991 | 117,941 | +1,531 | 0.04% | 942,477 |
| 2014-11-25 | 2014-11-21 | 7.756 | 116,410 | -15,317 | 0.04% | 902,882 |
| 2014-11-24 | 2014-11-20 | 7.286 | 131,727 | +7,659 | 0.04% | 959,762 |
| 2014-11-19 | 2014-11-17 | 7.652 | 124,068 | -27,571 | 0.04% | 949,318 |
| 2014-11-18 | 2014-11-14 | 8.435 | 151,639 | +9,190 | 0.05% | 1,279,080 |
| 2014-11-17 | 2014-11-13 | 8.566 | 142,449 | +15,317 | 0.05% | 1,220,162 |
| 2014-11-14 | 2014-11-12 | 7.887 | 127,132 | -15,317 | 0.04% | 1,002,643 |
| 2014-11-13 | 2014-11-11 | 7.652 | 142,449 | -4,595 | 0.05% | 1,089,962 |
| 2014-11-12 | 2014-11-10 | 7.939 | 147,044 | +6,127 | 0.05% | 1,167,361 |
| 2014-11-11 | 2014-11-07 | 6.868 | 140,917 | -7,659 | 0.05% | 967,840 |
| 2014-11-10 | 2014-11-06 | 6.764 | 148,576 | +4,596 | 0.05% | 1,004,923 |
| 2014-11-07 | 2014-11-05 | 6.816 | 143,980 | -27,571 | 0.05% | 981,357 |
| 2014-11-06 | 2014-11-04 | 6.790 | 171,551 | +22,975 | 0.06% | 1,164,799 |
| 2014-11-03 | 2014-10-30 | 6.385 | 148,576 | -19,912 | 0.05% | 948,663 |
| 2014-10-31 | 2014-10-29 | 6.476 | 168,488 | -6,127 | 0.05% | 1,091,202 |
| 2014-10-30 | 2014-10-28 | 6.568 | 174,615 | +12,254 | 0.06% | 1,146,843 |
| 2014-10-29 | 2014-10-27 | 6.411 | 162,361 | -7,658 | 0.05% | 1,040,921 |
| 2014-10-28 | 2014-10-24 | 6.777 | 170,019 | +7,658 | 0.06% | 1,152,177 |
| 2014-10-24 | 2014-10-22 | 6.829 | 162,361 | +15,317 | 0.05% | 1,108,761 |
| 2014-10-23 | 2014-10-21 | 6.725 | 147,044 | +30,634 | 0.05% | 988,801 |
| 2014-10-22 | 2014-10-20 | 6.842 | 116,410 | -26,039 | 0.04% | 796,482 |
| 2014-10-21 | 2014-10-17 | 6.764 | 142,449 | +7,659 | 0.05% | 963,482 |
| 2014-10-20 | 2014-10-16 | 6.698 | 134,790 | +4,595 | 0.04% | 902,879 |
| 2014-10-16 | 2014-10-14 | 6.816 | 130,195 | +30,634 | 0.04% | 887,399 |
| 2014-10-15 | 2014-10-13 | 6.894 | 99,561 | +7,659 | 0.03% | 686,400 |
| 2014-10-13 | 2014-10-09 | 7.247 | 91,902 | +16,848 | 0.03% | 665,997 |
| 2014-10-10 | 2014-10-08 | 7.273 | 75,054 | -15,317 | 0.02% | 545,863 |
| 2014-10-08 | 2014-10-06 | 7.325 | 90,371 | +12,254 | 0.03% | 661,982 |
| 2014-10-07 | 2014-10-03 | 7.195 | 78,117 | +3,063 | 0.03% | 562,020 |
| 2014-09-22 | 2014-09-18 | 7.247 | 75,054 | -7,658 | 0.02% | 543,903 |
| 2014-09-10 | 2014-09-05 | 7.782 | 82,712 | -12,254 | 0.03% | 643,679 |
| 2014-09-08 | 2014-09-04 | 7.691 | 94,966 | -7,658 | 0.03% | 730,361 |
| 2014-09-03 | 2014-09-01 | 7.129 | 102,624 | -10,722 | 0.03% | 731,637 |
| 2014-09-02 | 2014-08-29 | 6.946 | 113,346 | -15,317 | 0.04% | 787,358 |
| 2014-09-01 | 2014-08-28 | 6.751 | 128,663 | +4,595 | 0.04% | 868,558 |
| 2014-08-29 | 2014-08-27 | 7.012 | 124,068 | +4,595 | 0.04% | 869,938 |
| 2014-08-28 | 2014-08-26 | 7.547 | 119,473 | +38,293 | 0.04% | 901,679 |
| 2014-08-27 | 2014-08-25 | 7.639 | 81,180 | -7,659 | 0.03% | 620,096 |
| 2014-08-25 | 2014-08-21 | 7.521 | 88,839 | -7,659 | 0.03% | 668,160 |
| 2014-08-22 | 2014-08-20 | 7.612 | 96,498 | +7,659 | 0.03% | 734,584 |
| 2014-08-21 | 2014-08-19 | 7.639 | 88,839 | +15,317 | 0.03% | 678,600 |
| 2014-08-20 | 2014-08-18 | 7.691 | 73,522 | -15,317 | 0.02% | 565,441 |
| 2014-08-19 | 2014-08-15 | 7.704 | 88,839 | +15,317 | 0.03% | 684,400 |
| 2014-08-14 | 2014-08-12 | 7.730 | 73,522 | -9,190 | 0.02% | 568,321 |
| 2014-08-11 | 2014-08-07 | 7.665 | 82,712 | +4,595 | 0.03% | 633,959 |
| 2014-08-08 | 2014-08-06 | 7.782 | 78,117 | -10,722 | 0.03% | 607,920 |
| 2014-08-07 | 2014-08-05 | 7.743 | 88,839 | -15,317 | 0.03% | 687,880 |
| 2014-08-06 | 2014-08-04 | 7.678 | 104,156 | +15,317 | 0.03% | 799,680 |
| 2014-07-31 | 2014-07-29 | 7.887 | 88,839 | -15,317 | 0.03% | 700,640 |
| 2014-07-30 | 2014-07-28 | 7.965 | 104,156 | -7,659 | 0.03% | 829,600 |
| 2014-07-29 | 2014-07-25 | 7.769 | 111,815 | +7,659 | 0.04% | 868,703 |
| 2014-07-28 | 2014-07-24 | 7.678 | 104,156 | -22,976 | 0.03% | 799,680 |
| 2014-07-25 | 2014-07-23 | 7.678 | 127,132 | +15,317 | 0.04% | 976,083 |
| 2014-07-24 | 2014-07-22 | 7.560 | 111,815 | +13,786 | 0.04% | 845,343 |
| 2014-07-23 | 2014-07-21 | 7.404 | 98,029 | +15,317 | 0.03% | 725,758 |
| 2014-07-21 | 2014-07-17 | 7.430 | 82,712 | -1,532 | 0.03% | 614,519 |
| 2014-07-18 | 2014-07-16 | 7.547 | 84,244 | -3,063 | 0.03% | 635,801 |
| 2014-07-16 | 2014-07-14 | 7.586 | 87,307 | -15,317 | 0.03% | 662,338 |
| 2014-07-15 | 2014-07-11 | 7.077 | 102,624 | +7,658 | 0.03% | 726,277 |
| 2014-07-11 | 2014-07-09 | 6.907 | 94,966 | -4,595 | 0.03% | 655,961 |
| 2014-07-10 | 2014-07-08 | 7.338 | 99,561 | -7,658 | 0.03% | 730,600 |
| 2014-07-09 | 2014-07-07 | 7.103 | 107,219 | +9,190 | 0.03% | 761,597 |
| 2014-06-20 | 2014-06-18 | 6.646 | 98,029 | +7,658 | 0.03% | 651,518 |
| 2014-06-17 | 2014-06-13 | 6.725 | 90,371 | -16,848 | 0.03% | 607,702 |
| 2014-06-16 | 2014-06-12 | 6.620 | 107,219 | -7,659 | 0.03% | 709,797 |
| 2014-06-13 | 2014-06-11 | 6.568 | 114,878 | -1,532 | 0.04% | 754,500 |
| 2014-06-12 | 2014-06-10 | 6.450 | 116,410 | +9,191 | 0.04% | 750,882 |
| 2014-06-03 | 2014-05-29 | 6.039 | 107,219 | -5,799 | 0.03% | 647,480 |
| 2014-05-30 | 2014-05-28 | 6.105 | 113,018 | +7,534 | 0.04% | 689,999 |
| 2014-05-27 | 2014-05-23 | 6.145 | 105,484 | -6,027 | 0.03% | 648,203 |
| 2014-05-26 | 2014-05-22 | 6.105 | 111,511 | +6,027 | 0.04% | 680,799 |
| 2014-05-15 | 2014-05-13 | 5.986 | 105,484 | +6,028 | 0.03% | 631,403 |
| 2014-05-07 | 2014-05-02 | 6.079 | 99,456 | +3,014 | 0.03% | 604,560 |
| 2014-05-05 | 2014-04-30 | 6.026 | 96,442 | -3,014 | 0.03% | 581,119 |
| 2014-05-02 | 2014-04-29 | 5.946 | 99,456 | +18,083 | 0.03% | 591,360 |
| 2014-04-25 | 2014-04-23 | 6.384 | 81,373 | +1,507 | 0.03% | 519,480 |
| 2014-04-22 | 2014-04-16 | 6.517 | 79,866 | +6,027 | 0.03% | 520,459 |
| 2014-04-14 | 2014-04-10 | 6.981 | 73,839 | -36,165 | 0.02% | 515,483 |
| 2014-04-02 | 2014-03-31 | 5.601 | 110,004 | -19,590 | 0.04% | 616,118 |
| 2014-04-01 | 2014-03-28 | 5.335 | 129,594 | +30,138 | 0.04% | 691,439 |
| 2014-03-31 | 2014-03-27 | 5.455 | 99,456 | +7,535 | 0.03% | 542,520 |
| 2014-03-26 | 2014-03-24 | 5.959 | 91,921 | +6,027 | 0.03% | 547,778 |
| 2014-03-18 | 2014-03-14 | 6.039 | 85,894 | -7,534 | 0.03% | 518,701 |
| 2014-03-14 | 2014-03-12 | 6.185 | 93,428 | -7,535 | 0.03% | 577,838 |
| 2014-03-03 | 2014-02-27 | 6.464 | 100,963 | +6,028 | 0.03% | 652,581 |
| 2014-02-19 | 2014-02-17 | 6.809 | 94,935 | +7,534 | 0.03% | 646,379 |
| 2014-02-13 | 2014-02-11 | 6.809 | 87,401 | +4,521 | 0.03% | 595,082 |
| 2014-02-06 | 2014-02-04 | 6.490 | 82,880 | -4,521 | 0.03% | 537,900 |
| 2014-02-04 | 2014-01-28 | 6.809 | 87,401 | -1,507 | 0.03% | 595,082 |
| 2014-01-29 | 2014-01-27 | 6.769 | 88,908 | -1,506 | 0.03% | 601,803 |
| 2014-01-27 | 2014-01-23 | 7.247 | 90,414 | +4,520 | 0.03% | 655,196 |
| 2014-01-13 | 2014-01-09 | 7.034 | 85,894 | +4,521 | 0.03% | 604,202 |
| 2013-12-23 | 2013-12-19 | 8.229 | 81,373 | -7,535 | 0.03% | 669,600 |
| 2013-12-18 | 2013-12-16 | 8.693 | 88,908 | +15,069 | 0.03% | 772,904 |
| 2013-12-17 | 2013-12-13 | 8.760 | 73,839 | -7,534 | 0.02% | 646,804 |
| 2013-12-16 | 2013-12-12 | 8.454 | 81,373 | -1,507 | 0.03% | 687,960 |
| 2013-12-13 | 2013-12-11 | 8.123 | 82,880 | +1,507 | 0.03% | 673,200 |
| 2013-12-12 | 2013-12-10 | 8.481 | 81,373 | -7,535 | 0.03% | 690,120 |
| 2013-12-04 | 2013-12-02 | 8.521 | 88,908 | +15,069 | 0.03% | 757,564 |
| 2013-12-03 | 2013-11-29 | 8.746 | 73,839 | -31,645 | 0.02% | 645,824 |
| 2013-11-28 | 2013-11-26 | 8.242 | 105,484 | +1,507 | 0.03% | 869,404 |
| 2013-11-20 | 2013-11-18 | 8.269 | 103,977 | -7,534 | 0.03% | 859,743 |
| 2013-11-12 | 2013-11-08 | 7.751 | 111,511 | -7,535 | 0.04% | 864,318 |
| 2013-11-11 | 2013-11-07 | 7.924 | 119,046 | -15,069 | 0.04% | 943,262 |
| 2013-11-08 | 2013-11-06 | 7.817 | 134,115 | +7,535 | 0.04% | 1,048,421 |
| 2013-11-07 | 2013-11-05 | 7.817 | 126,580 | +7,534 | 0.04% | 989,518 |
| 2013-10-30 | 2013-10-28 | 7.353 | 119,046 | +37,673 | 0.04% | 875,322 |
| 2013-10-24 | 2013-10-22 | 7.857 | 81,373 | -37,673 | 0.03% | 639,360 |
| 2013-10-17 | 2013-10-15 | 7.300 | 119,046 | -33,152 | 0.04% | 869,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 152,198 | +4,521 | 0.05% | 1,060,502 |
| 2013-10-15 | 2013-10-10 | 6.623 | 147,677 | -10,548 | 0.05% | 978,040 |
| 2013-10-09 | 2013-10-07 | 6.649 | 158,225 | +9,041 | 0.05% | 1,052,098 |
| 2013-09-17 | 2013-09-13 | 6.702 | 149,184 | +37,673 | 0.05% | 999,901 |
| 2013-09-16 | 2013-09-12 | 6.835 | 111,511 | -7,535 | 0.04% | 762,199 |
| 2013-09-13 | 2013-09-11 | 6.835 | 119,046 | +19,590 | 0.04% | 813,702 |
| 2013-08-23 | 2013-08-21 | 6.530 | 99,456 | -7,534 | 0.03% | 649,440 |
| 2013-08-20 | 2013-08-16 | 6.676 | 106,990 | -7,535 | 0.04% | 714,257 |
| 2013-08-19 | 2013-08-15 | 6.862 | 114,525 | +7,535 | 0.04% | 785,840 |
| 2013-08-16 | 2013-08-13 | 7.127 | 106,990 | +6,027 | 0.04% | 762,537 |
| 2013-08-15 | 2013-08-12 | 6.981 | 100,963 | +4,521 | 0.03% | 704,841 |
| 2013-08-13 | 2013-08-09 | 7.021 | 96,442 | -15,069 | 0.03% | 677,119 |
| 2013-08-08 | 2013-08-06 | 7.048 | 111,511 | -7,535 | 0.04% | 785,879 |
| 2013-08-06 | 2013-08-02 | 6.397 | 119,046 | +7,535 | 0.04% | 761,562 |
| 2013-08-02 | 2013-07-31 | 6.079 | 111,511 | +22,603 | 0.04% | 677,839 |
| 2013-07-30 | 2013-07-26 | 6.371 | 88,908 | -22,603 | 0.03% | 566,403 |
| 2013-07-25 | 2013-07-23 | 6.437 | 111,511 | +7,534 | 0.04% | 717,799 |
| 2013-07-18 | 2013-07-16 | 5.747 | 103,977 | +15,069 | 0.03% | 597,542 |
| 2013-07-16 | 2013-07-12 | 5.548 | 88,908 | +6,028 | 0.03% | 493,242 |
| 2013-07-15 | 2013-07-11 | 5.468 | 82,880 | -7,534 | 0.03% | 453,200 |
| 2013-07-12 | 2013-07-10 | 5.136 | 90,414 | +7,534 | 0.03% | 464,397 |
| 2013-07-11 | 2013-07-09 | 5.243 | 82,880 | +1,507 | 0.03% | 434,500 |
| 2013-06-24 | 2013-06-20 | 6.012 | 81,373 | -7,535 | 0.03% | 489,240 |
| 2013-06-20 | 2013-06-18 | 6.539 | 88,908 | +2,284 | 0.03% | 581,334 |
| 2013-06-17 | 2013-06-13 | 6.607 | 86,624 | -22,023 | 0.03% | 572,300 |
| 2013-06-14 | 2013-06-11 | 6.797 | 108,647 | -22,023 | 0.04% | 738,519 |
| 2013-06-03 | 2013-05-30 | 7.628 | 130,670 | +7,341 | 0.04% | 996,799 |
| 2013-05-30 | 2013-05-28 | 7.751 | 123,329 | -11,746 | 0.04% | 955,919 |
| 2013-05-22 | 2013-05-20 | 8.160 | 135,075 | -22,023 | 0.05% | 1,102,162 |
| 2013-04-26 | 2013-04-24 | 8.051 | 157,098 | +22,023 | 0.05% | 1,264,742 |
| 2013-04-25 | 2013-04-23 | 7.983 | 135,075 | +5,873 | 0.05% | 1,078,242 |
| 2013-04-16 | 2013-04-12 | 8.350 | 129,202 | +22,023 | 0.04% | 1,078,881 |
| 2013-04-12 | 2013-04-10 | 8.350 | 107,179 | +29,364 | 0.04% | 894,981 |
| 2013-04-08 | 2013-04-03 | 8.500 | 77,815 | -7,341 | 0.03% | 661,442 |
| 2013-04-02 | 2013-03-27 | 9.726 | 85,156 | +7,341 | 0.03% | 828,242 |
| 2013-03-15 | 2013-03-13 | 9.713 | 77,815 | +7,341 | 0.03% | 755,782 |
| 2013-03-07 | 2013-03-05 | 10.680 | 70,474 | +5,873 | 0.02% | 752,642 |
| 2013-03-04 | 2013-02-28 | 10.312 | 64,601 | +2,936 | 0.02% | 666,160 |
| 2013-02-21 | 2013-02-19 | 10.666 | 61,665 | -2,936 | 0.02% | 657,725 |
| 2013-02-14 | 2013-02-07 | 10.230 | 64,601 | -7,341 | 0.02% | 660,880 |
| 2013-02-08 | 2013-02-06 | 10.571 | 71,942 | -7,341 | 0.02% | 760,480 |
| 2013-02-06 | 2013-02-04 | 10.707 | 79,283 | -2,936 | 0.03% | 848,880 |
| 2013-02-05 | 2013-02-01 | 10.857 | 82,219 | +2,936 | 0.03% | 892,636 |
| 2013-02-01 | 2013-01-30 | 10.857 | 79,283 | +2,936 | 0.03% | 860,760 |
| 2013-01-29 | 2013-01-25 | 10.652 | 76,347 | +2,937 | 0.03% | 813,284 |
| 2013-01-28 | 2013-01-24 | 11.116 | 73,410 | +16,150 | 0.02% | 815,998 |
| 2013-01-24 | 2013-01-22 | 11.265 | 57,260 | -7,341 | 0.02% | 645,061 |
| 2013-01-21 | 2013-01-17 | 11.347 | 64,601 | -22,023 | 0.02% | 733,040 |
| 2013-01-18 | 2013-01-16 | 11.497 | 86,624 | +22,023 | 0.03% | 995,920 |
| 2013-01-17 | 2013-01-15 | 11.170 | 64,601 | +5,873 | 0.02% | 721,600 |
| 2013-01-16 | 2013-01-14 | 10.830 | 58,728 | -5,873 | 0.02% | 635,998 |
| 2013-01-15 | 2013-01-11 | 10.748 | 64,601 | +1,468 | 0.02% | 694,320 |
| 2013-01-11 | 2013-01-09 | 11.034 | 63,133 | +1,468 | 0.02% | 696,603 |
| 2013-01-10 | 2013-01-08 | 10.830 | 61,665 | -7,341 | 0.02% | 667,805 |
| 2012-12-28 | 2012-12-24 | 10.435 | 69,006 | -2,936 | 0.02% | 720,044 |
| 2012-12-18 | 2012-12-14 | 10.625 | 71,942 | -8,809 | 0.02% | 764,400 |
| 2012-12-14 | 2012-12-12 | 10.557 | 80,751 | +8,809 | 0.03% | 852,498 |
| 2012-12-11 | 2012-12-07 | 10.108 | 71,942 | -2,936 | 0.02% | 727,160 |
| 2012-12-03 | 2012-11-29 | 9.971 | 74,878 | -7,341 | 0.03% | 746,636 |
| 2012-11-29 | 2012-11-27 | 9.726 | 82,219 | +7,341 | 0.03% | 799,676 |
| 2012-11-27 | 2012-11-23 | 9.685 | 74,878 | -48,451 | 0.03% | 725,216 |
| 2012-11-23 | 2012-11-21 | 9.059 | 123,329 | +4,404 | 0.04% | 1,117,199 |
| 2012-11-21 | 2012-11-19 | 9.059 | 118,925 | -4,404 | 0.04% | 1,077,304 |
| 2012-11-20 | 2012-11-16 | 8.950 | 123,329 | +11,746 | 0.04% | 1,103,759 |
| 2012-11-12 | 2012-11-08 | 8.977 | 111,583 | +36,705 | 0.04% | 1,001,676 |
| 2012-11-07 | 2012-11-05 | 9.195 | 74,878 | -14,682 | 0.03% | 688,496 |
| 2012-11-05 | 2012-11-01 | 8.963 | 89,560 | -7,341 | 0.03% | 802,756 |
| 2012-11-01 | 2012-10-30 | 8.636 | 96,901 | +7,341 | 0.03% | 836,876 |
| 2012-10-31 | 2012-10-29 | 8.773 | 89,560 | -7,341 | 0.03% | 785,676 |
| 2012-10-30 | 2012-10-26 | 8.582 | 96,901 | +7,341 | 0.03% | 831,596 |
| 2012-10-29 | 2012-10-25 | 8.854 | 89,560 | -4,405 | 0.03% | 792,996 |
| 2012-10-12 | 2012-10-10 | 8.854 | 93,965 | +7,341 | 0.03% | 832,000 |
| 2012-10-11 | 2012-10-09 | 8.541 | 86,624 | +7,341 | 0.03% | 739,860 |
| 2012-10-05 | 2012-10-03 | 8.269 | 79,283 | -7,341 | 0.03% | 655,560 |
| 2012-09-28 | 2012-09-26 | 7.996 | 86,624 | +4,405 | 0.03% | 692,660 |
| 2012-09-27 | 2012-09-25 | 8.132 | 82,219 | +7,341 | 0.03% | 668,637 |
| 2012-09-25 | 2012-09-21 | 8.173 | 74,878 | -22,023 | 0.03% | 611,997 |
| 2012-09-19 | 2012-09-17 | 8.323 | 96,901 | -51,388 | 0.03% | 806,516 |
| 2012-09-18 | 2012-09-14 | 8.051 | 148,289 | +51,388 | 0.05% | 1,193,823 |
| 2012-09-17 | 2012-09-13 | 7.887 | 96,901 | +7,341 | 0.03% | 764,276 |
| 2012-09-13 | 2012-09-11 | 7.901 | 89,560 | +7,341 | 0.03% | 707,597 |
| 2012-09-11 | 2012-09-07 | 8.037 | 82,219 | -7,341 | 0.03% | 660,797 |
| 2012-09-06 | 2012-09-04 | 7.656 | 89,560 | +7,341 | 0.03% | 685,637 |
| 2012-08-20 | 2012-08-16 | 8.378 | 82,219 | +14,682 | 0.03% | 688,797 |
| 2012-08-13 | 2012-08-09 | 9.263 | 67,537 | -17,619 | 0.02% | 625,597 |
| 2012-08-10 | 2012-08-08 | 8.922 | 85,156 | +19,087 | 0.03% | 759,802 |
| 2012-08-08 | 2012-08-06 | 8.378 | 66,069 | -4,405 | 0.02% | 553,499 |
| 2012-07-17 | 2012-07-13 | 8.160 | 70,474 | -7,341 | 0.02% | 575,042 |
| 2012-07-13 | 2012-07-11 | 8.200 | 77,815 | -7,341 | 0.03% | 638,122 |
| 2012-07-06 | 2012-07-04 | 8.527 | 85,156 | +14,682 | 0.03% | 726,162 |
| 2012-06-28 | 2012-06-26 | 8.854 | 70,474 | -29,364 | 0.02% | 624,002 |
| 2012-06-26 | 2012-06-22 | 8.705 | 99,838 | -1,468 | 0.03% | 869,041 |
| 2012-06-22 | 2012-06-20 | 9.018 | 101,306 | +2,936 | 0.03% | 913,559 |
| 2012-06-21 | 2012-06-19 | 8.977 | 98,370 | +11,746 | 0.03% | 883,063 |
| 2012-06-18 | 2012-06-14 | 8.732 | 86,624 | -2,936 | 0.03% | 756,380 |
| 2012-06-14 | 2012-06-12 | 8.650 | 89,560 | -14,682 | 0.03% | 774,696 |
| 2012-06-13 | 2012-06-11 | 8.677 | 104,242 | +29,364 | 0.04% | 904,536 |
| 2012-06-01 | 2012-05-30 | 9.345 | 74,878 | -2,937 | 0.03% | 699,716 |
| 2012-05-31 | 2012-05-29 | 9.644 | 77,815 | +2,937 | 0.03% | 750,482 |
| 2012-05-30 | 2012-05-28 | 9.290 | 74,878 | -7,341 | 0.03% | 695,636 |
| 2012-05-09 | 2012-05-07 | 10.285 | 82,219 | -7,341 | 0.03% | 845,596 |
| 2012-05-07 | 2012-05-03 | 10.543 | 89,560 | +5,872 | 0.03% | 944,275 |
| 2012-05-04 | 2012-05-02 | 10.680 | 83,688 | +4,405 | 0.03% | 893,764 |
| 2012-04-17 | 2012-04-13 | 10.625 | 79,283 | -14,682 | 0.03% | 842,400 |
| 2012-04-16 | 2012-04-12 | 10.598 | 93,965 | -11,746 | 0.03% | 995,840 |
| 2012-04-12 | 2012-04-10 | 10.543 | 105,711 | +26,428 | 0.04% | 1,114,563 |
| 2012-04-05 | 2012-04-02 | 10.285 | 79,283 | +7,341 | 0.03% | 815,400 |
| 2012-03-29 | 2012-03-27 | 10.543 | 71,942 | +4,405 | 0.02% | 758,520 |
| 2012-03-22 | 2012-03-20 | 10.326 | 67,537 | -7,341 | 0.02% | 697,356 |
| 2012-03-19 | 2012-03-15 | 10.761 | 74,878 | +7,341 | 0.03% | 805,796 |
| 2012-03-14 | 2012-03-12 | 11.402 | 67,537 | +7,341 | 0.02% | 770,036 |
| 2012-03-05 | 2012-03-01 | 12.110 | 60,196 | +2,936 | 0.02% | 728,976 |
| 2012-02-29 | 2012-02-27 | 11.797 | 57,260 | -10,277 | 0.02% | 675,481 |
| 2012-02-28 | 2012-02-24 | 12.192 | 67,537 | -10,278 | 0.02% | 823,395 |
| 2012-02-20 | 2012-02-16 | 12.233 | 77,815 | +4,405 | 0.03% | 951,882 |
| 2012-02-17 | 2012-02-15 | 12.410 | 73,410 | -4,405 | 0.02% | 910,998 |
| 2012-02-16 | 2012-02-14 | 11.960 | 77,815 | +16,150 | 0.03% | 930,682 |
| 2012-02-14 | 2012-02-10 | 11.974 | 61,665 | +7,341 | 0.02% | 738,365 |
| 2012-02-10 | 2012-02-08 | 12.219 | 54,324 | -7,341 | 0.02% | 663,786 |
| 2012-02-07 | 2012-02-03 | 11.824 | 61,665 | +1,469 | 0.02% | 729,125 |
| 2012-02-06 | 2012-02-02 | 11.838 | 60,196 | +5,872 | 0.02% | 712,576 |
| 2012-02-03 | 2012-02-01 | 11.456 | 54,324 | -2,936 | 0.02% | 622,345 |
| 2012-02-01 | 2012-01-30 | 10.748 | 57,260 | -2,936 | 0.02% | 615,421 |
| 2012-01-16 | 2012-01-12 | 10.176 | 60,196 | +2,936 | 0.02% | 612,536 |
| 2012-01-11 | 2012-01-09 | 10.067 | 57,260 | -5,873 | 0.02% | 576,421 |
| 2012-01-10 | 2012-01-06 | 9.277 | 63,133 | -5,873 | 0.02% | 585,662 |
| 2012-01-06 | 2012-01-04 | 9.781 | 69,006 | +7,341 | 0.02% | 674,924 |
| 2012-01-04 | 2011-12-30 | 9.903 | 61,665 | +4,405 | 0.02% | 610,684 |
| 2011-12-22 | 2011-12-20 | 9.072 | 57,260 | -7,341 | 0.02% | 519,480 |
| 2011-12-19 | 2011-12-15 | 9.318 | 64,601 | -7,341 | 0.02% | 601,920 |
| 2011-12-16 | 2011-12-14 | 9.495 | 71,942 | +7,341 | 0.02% | 683,060 |
| 2011-12-15 | 2011-12-13 | 9.604 | 64,601 | +7,341 | 0.02% | 620,400 |
| 2011-12-12 | 2011-12-08 | 10.584 | 57,260 | -14,682 | 0.02% | 606,061 |
| 2011-12-07 | 2011-12-05 | 10.721 | 71,942 | +14,682 | 0.02% | 771,260 |
| 2011-11-24 | 2011-11-22 | 9.876 | 57,260 | -14,682 | 0.02% | 565,501 |
| 2011-11-09 | 2011-11-07 | 10.652 | 71,942 | -4,405 | 0.02% | 766,360 |
| 2011-11-04 | 2011-11-02 | 10.217 | 76,347 | -7,341 | 0.03% | 780,004 |
| 2011-11-01 | 2011-10-28 | 9.481 | 83,688 | -5,872 | 0.03% | 793,444 |
| 2011-10-25 | 2011-10-21 | 7.887 | 89,560 | -14,682 | 0.03% | 706,377 |
| 2011-10-24 | 2011-10-20 | 7.765 | 104,242 | +14,682 | 0.04% | 809,396 |
| 2011-10-17 | 2011-10-13 | 8.418 | 89,560 | +5,872 | 0.03% | 753,956 |
| 2011-10-07 | 2011-10-04 | 5.381 | 83,688 | -14,682 | 0.03% | 450,302 |
| 2011-10-06 | 2011-10-03 | 5.680 | 98,370 | +14,682 | 0.03% | 558,782 |
| 2011-10-03 | 2011-09-28 | 6.729 | 83,688 | -44,046 | 0.03% | 563,163 |
| 2011-09-30 | 2011-09-27 | 6.539 | 127,734 | -7,341 | 0.04% | 835,202 |
| 2011-09-27 | 2011-09-23 | 6.416 | 135,075 | -14,682 | 0.05% | 866,642 |
| 2011-09-22 | 2011-09-20 | 7.315 | 149,757 | +22,023 | 0.05% | 1,095,482 |
| 2011-09-21 | 2011-09-19 | 7.329 | 127,734 | +5,873 | 0.04% | 936,122 |
| 2011-09-19 | 2011-09-15 | 7.696 | 121,861 | +20,555 | 0.04% | 937,901 |
| 2011-09-16 | 2011-09-14 | 7.342 | 101,306 | -19,087 | 0.03% | 743,820 |
| 2011-09-14 | 2011-09-09 | 8.405 | 120,393 | -7,341 | 0.04% | 1,011,882 |
| 2011-09-09 | 2011-09-07 | 8.337 | 127,734 | +36,705 | 0.04% | 1,064,882 |
| 2011-09-06 | 2011-09-02 | 9.045 | 91,029 | +14,682 | 0.03% | 823,363 |
| 2011-09-05 | 2011-09-01 | 9.372 | 76,347 | -88,092 | 0.03% | 715,524 |
| 2011-09-02 | 2011-08-31 | 9.549 | 164,439 | +66,069 | 0.06% | 1,570,242 |
| 2011-09-01 | 2011-08-30 | 9.576 | 98,370 | +29,364 | 0.03% | 942,023 |
| 2011-08-29 | 2011-08-25 | 9.263 | 69,006 | -14,682 | 0.02% | 639,204 |
| 2011-08-26 | 2011-08-24 | 8.691 | 83,688 | +22,023 | 0.03% | 727,323 |
| 2011-08-24 | 2011-08-22 | 8.105 | 61,665 | -2,936 | 0.02% | 499,804 |
| 2011-08-22 | 2011-08-18 | 9.726 | 64,601 | -22,023 | 0.02% | 628,320 |
| 2011-08-18 | 2011-08-16 | 10.012 | 86,624 | +14,682 | 0.03% | 867,300 |
| 2011-08-15 | 2011-08-11 | 10.394 | 71,942 | -7,341 | 0.02% | 747,740 |
| 2011-08-11 | 2011-08-09 | 10.911 | 79,283 | -2,936 | 0.03% | 865,080 |
| 2011-08-10 | 2011-08-08 | 10.843 | 82,219 | +2,936 | 0.03% | 891,516 |
| 2011-08-09 | 2011-08-05 | 11.797 | 79,283 | -32,300 | 0.03% | 935,280 |
| 2011-08-03 | 2011-08-01 | 13.758 | 111,583 | -58,729 | 0.04% | 1,535,193 |
| 2011-07-29 | 2011-07-27 | 14.167 | 170,312 | -7,341 | 0.06% | 2,412,805 |
| 2011-07-27 | 2011-07-25 | 13.922 | 177,653 | +14,682 | 0.06% | 2,473,245 |
| 2011-07-26 | 2011-07-22 | 14.330 | 162,971 | -51,387 | 0.06% | 2,335,445 |
| 2011-07-25 | 2011-07-21 | 14.385 | 214,358 | +66,069 | 0.07% | 3,083,524 |
| 2011-07-20 | 2011-07-18 | 14.385 | 148,289 | -29,364 | 0.05% | 2,133,126 |
| 2011-07-08 | 2011-07-06 | 13.595 | 177,653 | +29,364 | 0.06% | 2,415,165 |
| 2011-07-06 | 2011-07-04 | 13.786 | 148,289 | -26,427 | 0.05% | 2,044,246 |
| 2011-07-05 | 2011-06-30 | 13.186 | 174,716 | +22,023 | 0.06% | 2,303,837 |
| 2011-06-29 | 2011-06-27 | 13.118 | 152,693 | -7,341 | 0.05% | 2,003,037 |
| 2011-06-28 | 2011-06-24 | 12.968 | 160,034 | -24,960 | 0.05% | 2,075,357 |
| 2011-06-27 | 2011-06-23 | 12.015 | 184,994 | +32,301 | 0.06% | 2,222,644 |
| 2011-06-13 | 2011-06-09 | 12.314 | 152,693 | -8,809 | 0.05% | 1,880,318 |
| 2011-06-10 | 2011-06-08 | 12.600 | 161,502 | -14,682 | 0.05% | 2,034,995 |
| 2011-06-03 | 2011-06-01 | 13.254 | 176,184 | -29,365 | 0.06% | 2,335,194 |
| 2011-06-01 | 2011-05-30 | 12.709 | 205,549 | +7,341 | 0.07% | 2,612,406 |
| 2011-05-31 | 2011-05-27 | 12.464 | 198,208 | +26,428 | 0.07% | 2,470,506 |
| 2011-05-27 | 2011-05-25 | 12.655 | 171,780 | +7,341 | 0.06% | 2,173,862 |
| 2011-05-26 | 2011-05-24 | 12.301 | 164,439 | -17,618 | 0.06% | 2,022,722 |
| 2011-05-25 | 2011-05-23 | 12.669 | 182,057 | +16,150 | 0.06% | 2,306,397 |
| 2011-05-16 | 2011-05-12 | 14.735 | 165,907 | +1,486 | 0.06% | 2,444,611 |
| 2011-05-03 | 2011-04-28 | 14.735 | 164,421 | +2,910 | 0.06% | 2,422,715 |
| 2011-04-26 | 2011-04-20 | 14.322 | 161,511 | -1,455 | 0.06% | 2,313,236 |
| 2011-04-21 | 2011-04-19 | 13.993 | 162,966 | -14,551 | 0.06% | 2,280,316 |
| 2011-04-19 | 2011-04-15 | 14.295 | 177,517 | +7,275 | 0.06% | 2,537,602 |
| 2011-04-15 | 2011-04-13 | 14.405 | 170,242 | +2,911 | 0.06% | 2,452,326 |
| 2011-04-13 | 2011-04-11 | 14.432 | 167,331 | +29,101 | 0.06% | 2,414,993 |
| 2011-04-11 | 2011-04-07 | 14.872 | 138,230 | +5,820 | 0.05% | 2,055,795 |
| 2011-04-08 | 2011-04-06 | 15.422 | 132,410 | -2,910 | 0.05% | 2,042,038 |
| 2011-04-07 | 2011-04-04 | 14.515 | 135,320 | -20,371 | 0.05% | 1,964,157 |
| 2011-04-06 | 2011-04-01 | 13.828 | 155,691 | +11,640 | 0.05% | 2,152,840 |
| 2011-04-04 | 2011-03-31 | 12.852 | 144,051 | -1,455 | 0.05% | 1,851,305 |
| 2011-03-30 | 2011-03-28 | 12.439 | 145,506 | -27,646 | 0.05% | 1,810,005 |
| 2011-03-17 | 2011-03-15 | 11.532 | 173,152 | -7,275 | 0.06% | 1,996,823 |
| 2011-03-08 | 2011-03-04 | 11.780 | 180,427 | -7,275 | 0.06% | 2,125,360 |
| 2011-03-07 | 2011-03-03 | 11.848 | 187,702 | -7,276 | 0.06% | 2,223,957 |
| 2011-03-04 | 2011-03-02 | 11.958 | 194,978 | +7,276 | 0.07% | 2,331,605 |
| 2011-03-03 | 2011-03-01 | 11.670 | 187,702 | -2,910 | 0.06% | 2,190,417 |
| 2011-03-02 | 2011-02-28 | 11.051 | 190,612 | +7,275 | 0.07% | 2,106,476 |
| 2011-02-23 | 2011-02-21 | 11.285 | 183,337 | +4,365 | 0.06% | 2,068,919 |
| 2011-02-22 | 2011-02-18 | 11.505 | 178,972 | -10,185 | 0.06% | 2,059,021 |
| 2011-02-08 | 2011-02-02 | 10.996 | 189,157 | +2,910 | 0.06% | 2,079,996 |
| 2011-01-31 | 2011-01-27 | 10.515 | 186,247 | -4,365 | 0.06% | 1,958,398 |
| 2011-01-28 | 2011-01-26 | 10.749 | 190,612 | +7,275 | 0.07% | 2,048,836 |
| 2011-01-24 | 2011-01-20 | 11.367 | 183,337 | +7,275 | 0.06% | 2,084,039 |
| 2011-01-18 | 2011-01-14 | 11.862 | 176,062 | +5,820 | 0.06% | 2,088,462 |
| 2011-01-14 | 2011-01-12 | 12.013 | 170,242 | +21,826 | 0.06% | 2,045,165 |
| 2011-01-12 | 2011-01-10 | 11.752 | 148,416 | -4,365 | 0.05% | 1,744,203 |
| 2011-01-05 | 2011-01-03 | 12.123 | 152,781 | -4,365 | 0.05% | 1,852,201 |
| 2010-12-28 | 2010-12-22 | 12.316 | 157,146 | +4,365 | 0.05% | 1,935,359 |
| 2010-12-20 | 2010-12-16 | 11.670 | 152,781 | +1,455 | 0.05% | 1,782,901 |
| 2010-12-17 | 2010-12-15 | 11.807 | 151,326 | +1,455 | 0.05% | 1,786,722 |
| 2010-12-15 | 2010-12-13 | 11.848 | 149,871 | +7,275 | 0.05% | 1,775,722 |
| 2010-12-13 | 2010-12-09 | 11.615 | 142,596 | +14,551 | 0.05% | 1,656,206 |
| 2010-12-06 | 2010-12-02 | 12.027 | 128,045 | +7,275 | 0.04% | 1,540,001 |
| 2010-12-02 | 2010-11-30 | 12.164 | 120,770 | +14,551 | 0.04% | 1,469,104 |
| 2010-12-01 | 2010-11-29 | 12.041 | 106,219 | +23,281 | 0.04% | 1,278,959 |
| 2010-11-29 | 2010-11-25 | 11.354 | 82,938 | +4,365 | 0.03% | 941,638 |
| 2010-11-22 | 2010-11-18 | 10.268 | 78,573 | -7,275 | 0.03% | 806,760 |
| 2010-11-19 | 2010-11-17 | 9.759 | 85,848 | -14,551 | 0.03% | 837,797 |
| 2010-11-02 | 2010-10-29 | 10.240 | 100,399 | -29,101 | 0.03% | 1,028,101 |
| 2010-10-26 | 2010-10-22 | 10.350 | 129,500 | -7,275 | 0.04% | 1,340,340 |
| 2010-10-25 | 2010-10-21 | 10.488 | 136,775 | +7,275 | 0.05% | 1,434,437 |
| 2010-10-20 | 2010-10-18 | 10.226 | 129,500 | +2,910 | 0.04% | 1,324,320 |
| 2010-10-14 | 2010-10-12 | 10.336 | 126,590 | +7,275 | 0.04% | 1,308,481 |
| 2010-10-13 | 2010-10-11 | 10.419 | 119,315 | +29,102 | 0.04% | 1,243,124 |
| 2010-10-12 | 2010-10-08 | 9.677 | 90,213 | -21,826 | 0.03% | 872,955 |
| 2010-10-11 | 2010-10-07 | 9.553 | 112,039 | +7,275 | 0.04% | 1,070,297 |
| 2010-10-08 | 2010-10-06 | 8.838 | 104,764 | +14,551 | 0.04% | 925,920 |
| 2010-09-27 | 2010-09-22 | 8.398 | 90,213 | -7,276 | 0.03% | 757,636 |
| 2010-09-22 | 2010-09-20 | 8.965 | 97,489 | +2,131 | 0.03% | 874,025 |
| 2010-09-21 | 2010-09-17 | 8.698 | 95,358 | +7,116 | 0.03% | 829,460 |
| 2010-09-20 | 2010-09-16 | 8.488 | 88,242 | +7,117 | 0.03% | 748,962 |
| 2010-09-09 | 2010-09-07 | 8.516 | 81,125 | +7,116 | 0.03% | 690,836 |
| 2010-09-06 | 2010-09-02 | 8.333 | 74,009 | -5,693 | 0.03% | 616,718 |
| 2010-08-25 | 2010-08-23 | 7.757 | 79,702 | -5,693 | 0.03% | 618,238 |
| 2010-08-18 | 2010-08-16 | 7.827 | 85,395 | -7,116 | 0.03% | 668,398 |
| 2010-08-17 | 2010-08-13 | 7.869 | 92,511 | -14,233 | 0.03% | 727,996 |
| 2010-08-13 | 2010-08-11 | 7.490 | 106,744 | +7,116 | 0.04% | 799,500 |
| 2010-08-12 | 2010-08-10 | 7.602 | 99,628 | -5,693 | 0.03% | 757,402 |
| 2010-08-11 | 2010-08-09 | 7.616 | 105,321 | +12,810 | 0.04% | 802,162 |
| 2010-08-06 | 2010-08-04 | 7.167 | 92,511 | -7,117 | 0.03% | 662,997 |
| 2010-07-28 | 2010-07-26 | 7.265 | 99,628 | +7,117 | 0.03% | 723,802 |
| 2010-07-27 | 2010-07-23 | 7.054 | 92,511 | +7,116 | 0.03% | 652,597 |
| 2010-07-20 | 2010-07-16 | 6.366 | 85,395 | -7,116 | 0.03% | 543,599 |
| 2010-07-14 | 2010-07-12 | 6.605 | 92,511 | +7,116 | 0.03% | 610,997 |
| 2010-06-01 | 2010-05-28 | 6.000 | 85,395 | -1,423 | 0.03% | 512,399 |
| 2010-05-28 | 2010-05-26 | 5.509 | 86,818 | -4,270 | 0.03% | 478,237 |
| 2010-05-25 | 2010-05-20 | 5.551 | 91,088 | +8,539 | 0.03% | 505,599 |
| 2010-05-13 | 2010-05-11 | 6.970 | 82,549 | +28,465 | 0.03% | 575,362 |
| 2010-05-10 | 2010-05-06 | 7.080 | 54,084 | +1,486 | 0.02% | 382,919 |
| 2010-05-07 | 2010-05-05 | 7.384 | 52,598 | -27,684 | 0.02% | 388,358 |
| 2010-04-09 | 2010-04-07 | 8.785 | 80,282 | +4,153 | 0.03% | 705,284 |
| 2010-03-02 | 2010-02-26 | 8.655 | 76,129 | +6,921 | 0.03% | 658,900 |
| 2010-02-18 | 2010-02-12 | 8.352 | 69,208 | -4,153 | 0.02% | 577,998 |
| 2010-02-12 | 2010-02-10 | 8.149 | 73,361 | -2,768 | 0.03% | 597,842 |
| 2010-02-09 | 2010-02-05 | 7.701 | 76,129 | +6,921 | 0.03% | 586,300 |
| 2010-02-01 | 2010-01-28 | 7.210 | 69,208 | -6,921 | 0.02% | 498,998 |
| 2010-01-29 | 2010-01-27 | 7.196 | 76,129 | +6,921 | 0.03% | 547,800 |
| 2010-01-28 | 2010-01-26 | 7.846 | 69,208 | -6,921 | 0.02% | 542,998 |
| 2010-01-26 | 2010-01-22 | 8.308 | 76,129 | -4,153 | 0.03% | 632,500 |
| 2010-01-25 | 2010-01-21 | 8.279 | 80,282 | +6,921 | 0.03% | 664,684 |
| 2010-01-22 | 2010-01-20 | 8.814 | 73,361 | +4,153 | 0.03% | 646,603 |
| 2010-01-19 | 2010-01-15 | 9.609 | 69,208 | -5,537 | 0.02% | 664,998 |
| 2010-01-18 | 2010-01-14 | 8.901 | 74,745 | -29,067 | 0.03% | 665,281 |
| 2010-01-15 | 2010-01-13 | 8.814 | 103,812 | +4,152 | 0.04% | 914,997 |
| 2010-01-13 | 2010-01-11 | 8.525 | 99,660 | -6,921 | 0.04% | 849,601 |
| 2010-01-12 | 2010-01-08 | 8.612 | 106,581 | +11,074 | 0.04% | 917,843 |
| 2010-01-11 | 2010-01-07 | 8.279 | 95,507 | +1,384 | 0.03% | 790,737 |
| 2010-01-07 | 2010-01-05 | 8.713 | 94,123 | +8,305 | 0.03% | 820,079 |
| 2010-01-06 | 2010-01-04 | 8.395 | 85,818 | -13,842 | 0.03% | 720,438 |
| 2009-12-29 | 2009-12-24 | 7.080 | 99,660 | -1,384 | 0.04% | 705,601 |
| 2009-12-18 | 2009-12-16 | 6.300 | 101,044 | +1,384 | 0.04% | 636,560 |
| 2009-12-08 | 2009-12-04 | 6.618 | 99,660 | +20,763 | 0.04% | 659,521 |
| 2009-12-04 | 2009-12-02 | 6.387 | 78,897 | -13,842 | 0.03% | 503,878 |
| 2009-11-16 | 2009-11-12 | 5.303 | 92,739 | -13,842 | 0.03% | 491,780 |
| 2009-11-13 | 2009-11-11 | 5.259 | 106,581 | +13,842 | 0.04% | 560,562 |
| 2009-10-30 | 2009-10-28 | 4.667 | 92,739 | -13,842 | 0.03% | 432,820 |
| 2009-10-23 | 2009-10-21 | 5.028 | 106,581 | -2,768 | 0.04% | 535,922 |
| 2009-10-16 | 2009-10-14 | 4.508 | 109,349 | -1,384 | 0.04% | 492,960 |
| 2009-09-21 | 2009-09-17 | 4.580 | 110,733 | -48,446 | 0.04% | 507,199 |
| 2009-09-17 | 2009-09-15 | 4.393 | 159,179 | -20,762 | 0.06% | 699,201 |
| 2009-09-16 | 2009-09-14 | 4.465 | 179,941 | -6,921 | 0.06% | 803,398 |
| 2009-09-04 | 2009-09-02 | 4.653 | 186,862 | +34,604 | 0.07% | 869,399 |
| 2009-09-03 | 2009-09-01 | 4.638 | 152,258 | +34,604 | 0.05% | 706,200 |
| 2009-08-27 | 2009-08-25 | 4.739 | 117,654 | -13,842 | 0.04% | 557,600 |
| 2009-08-26 | 2009-08-24 | 4.407 | 131,496 | +6,921 | 0.05% | 579,502 |
| 2009-08-25 | 2009-08-21 | 4.075 | 124,575 | -20,762 | 0.04% | 507,601 |
| 2009-08-19 | 2009-08-17 | 3.728 | 145,337 | +20,762 | 0.05% | 541,799 |
| 2009-08-18 | 2009-08-14 | 4.075 | 124,575 | -13,841 | 0.04% | 507,601 |
| 2009-08-17 | 2009-08-13 | 4.248 | 138,416 | +9,689 | 0.05% | 587,998 |
| 2009-08-14 | 2009-08-12 | 4.291 | 128,727 | +4,152 | 0.05% | 552,419 |
| 2009-08-07 | 2009-08-05 | 4.060 | 124,575 | +6,921 | 0.04% | 505,801 |
| 2009-08-06 | 2009-08-04 | 4.205 | 117,654 | -2,768 | 0.04% | 494,700 |
| 2009-08-04 | 2009-07-31 | 4.060 | 120,422 | +13,841 | 0.04% | 488,939 |
| 2009-08-03 | 2009-07-30 | 4.132 | 106,581 | -110,733 | 0.04% | 440,441 |
| 2009-07-28 | 2009-07-24 | 3.424 | 217,314 | -2,768 | 0.08% | 744,181 |
| 2009-07-27 | 2009-07-23 | 3.497 | 220,082 | +69,208 | 0.08% | 769,560 |
| 2009-07-24 | 2009-07-22 | 3.497 | 150,874 | +2,768 | 0.05% | 527,560 |
| 2009-07-23 | 2009-07-21 | 3.497 | 148,106 | +34,605 | 0.05% | 517,881 |
| 2009-06-17 | 2009-06-15 | 3.511 | 113,501 | +13,841 | 0.04% | 398,518 |
| 2009-06-11 | 2009-06-09 | 3.872 | 99,660 | -1,384 | 0.04% | 385,921 |
| 2009-06-09 | 2009-06-05 | 3.656 | 101,044 | -2,768 | 0.04% | 369,380 |
| 2009-06-01 | 2009-05-27 | 3.627 | 103,812 | -20,763 | 0.04% | 376,499 |
| 2009-05-26 | 2009-05-22 | 3.497 | 124,575 | -13,841 | 0.04% | 435,601 |
| 2009-05-25 | 2009-05-21 | 3.554 | 138,416 | +6,920 | 0.05% | 491,998 |
| 2009-05-22 | 2009-05-20 | 3.612 | 131,496 | +13,842 | 0.05% | 475,001 |
| 2009-05-21 | 2009-05-19 | 3.656 | 117,654 | -27,683 | 0.04% | 430,100 |
| 2009-05-20 | 2009-05-18 | 3.656 | 145,337 | -13,842 | 0.05% | 531,299 |
| 2009-05-19 | 2009-05-15 | 3.725 | 159,179 | +6,921 | 0.06% | 592,942 |
| 2009-05-18 | 2009-05-14 | 3.429 | 152,258 | +3,426 | 0.05% | 522,148 |
| 2009-05-15 | 2009-05-13 | 3.429 | 148,832 | +13,530 | 0.05% | 510,399 |
| 2009-05-14 | 2009-05-12 | 3.385 | 135,302 | -33,826 | 0.05% | 458,000 |
| 2009-05-13 | 2009-05-11 | 3.459 | 169,128 | -6,765 | 0.06% | 585,002 |
| 2009-05-12 | 2009-05-08 | 3.474 | 175,893 | -52,767 | 0.06% | 611,001 |
| 2009-05-11 | 2009-05-07 | 3.134 | 228,660 | -27,061 | 0.08% | 716,559 |
| 2009-05-07 | 2009-05-05 | 3.134 | 255,721 | -13,530 | 0.09% | 801,360 |
| 2009-05-06 | 2009-05-04 | 3.208 | 269,251 | +20,295 | 0.10% | 863,660 |
| 2009-05-05 | 2009-04-30 | 3.075 | 248,956 | -47,355 | 0.09% | 765,441 |
| 2009-05-04 | 2009-04-29 | 3.015 | 296,311 | -67,652 | 0.11% | 893,519 |
| 2009-04-30 | 2009-04-28 | 2.749 | 363,963 | -13,530 | 0.13% | 1,000,681 |
| 2009-04-29 | 2009-04-27 | 2.720 | 377,493 | +40,591 | 0.14% | 1,026,721 |
| 2009-04-28 | 2009-04-24 | 2.956 | 336,902 | +40,591 | 0.12% | 996,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 296,311 | -13,531 | 0.11% | 854,099 |
| 2009-04-24 | 2009-04-22 | 2.779 | 309,842 | +40,591 | 0.11% | 861,041 |
| 2009-04-22 | 2009-04-20 | 3.119 | 269,251 | -6,765 | 0.10% | 839,780 |
| 2009-04-21 | 2009-04-17 | 3.015 | 276,016 | +13,530 | 0.10% | 832,319 |
| 2009-04-20 | 2009-04-16 | 3.193 | 262,486 | -20,295 | 0.10% | 838,080 |
| 2009-04-17 | 2009-04-15 | 2.956 | 282,781 | -96,065 | 0.10% | 835,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 378,846 | +60,886 | 0.14% | 1,064,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 317,960 | -108,241 | 0.12% | 855,400 |
| 2009-04-14 | 2009-04-08 | 2.602 | 426,201 | +60,885 | 0.16% | 1,108,799 |
| 2009-04-09 | 2009-04-07 | 2.735 | 365,316 | +47,356 | 0.13% | 999,001 |
| 2009-04-08 | 2009-04-06 | 2.779 | 317,960 | +5,412 | 0.12% | 883,600 |
| 2009-04-07 | 2009-04-03 | 2.616 | 312,548 | -6,765 | 0.11% | 817,741 |
| 2009-04-06 | 2009-04-02 | 2.616 | 319,313 | +27,061 | 0.12% | 835,440 |
| 2009-04-03 | 2009-04-01 | 2.498 | 292,252 | -33,826 | 0.11% | 730,079 |
| 2009-04-02 | 2009-03-31 | 2.469 | 326,078 | -162,362 | 0.12% | 804,940 |
| 2009-03-31 | 2009-03-27 | 2.602 | 488,440 | +20,295 | 0.18% | 1,270,719 |
| 2009-03-26 | 2009-03-24 | 2.542 | 468,145 | +146,126 | 0.17% | 1,190,240 |
| 2009-03-25 | 2009-03-23 | 2.572 | 322,019 | -69,004 | 0.12% | 828,240 |
| 2009-03-23 | 2009-03-19 | 2.483 | 391,023 | +33,826 | 0.14% | 971,040 |
| 2009-03-19 | 2009-03-17 | 2.439 | 357,197 | +169,127 | 0.13% | 871,199 |
| 2009-03-18 | 2009-03-16 | 2.454 | 188,070 | -27,060 | 0.07% | 461,480 |
| 2009-03-17 | 2009-03-13 | 2.365 | 215,130 | +27,060 | 0.08% | 508,799 |
| 2009-03-09 | 2009-03-05 | 2.454 | 188,070 | +33,826 | 0.07% | 461,480 |
| 2009-03-06 | 2009-03-04 | 2.513 | 154,244 | -1,353 | 0.06% | 387,599 |
| 2009-02-24 | 2009-02-20 | 2.587 | 155,597 | +2,706 | 0.06% | 402,499 |
| 2009-02-10 | 2009-02-06 | 2.749 | 152,891 | -13,531 | 0.06% | 420,359 |
| 2009-02-09 | 2009-02-05 | 2.675 | 166,422 | +13,531 | 0.06% | 445,261 |
| 2009-02-06 | 2009-02-04 | 2.705 | 152,891 | -33,826 | 0.06% | 413,579 |
| 2009-01-20 | 2009-01-16 | 2.528 | 186,717 | -13,530 | 0.07% | 471,960 |
| 2009-01-19 | 2009-01-15 | 2.498 | 200,247 | +13,530 | 0.07% | 500,240 |
| 2009-01-14 | 2009-01-12 | 2.498 | 186,717 | -10,824 | 0.07% | 466,440 |
| 2009-01-13 | 2009-01-09 | 2.616 | 197,541 | -33,826 | 0.07% | 516,840 |
| 2009-01-09 | 2009-01-07 | 2.809 | 231,367 | +27,061 | 0.09% | 649,801 |
| 2009-01-08 | 2009-01-06 | 2.823 | 204,306 | +20,295 | 0.08% | 576,820 |
| 2009-01-07 | 2009-01-05 | 2.853 | 184,011 | +13,530 | 0.07% | 524,961 |
| 2009-01-05 | 2008-12-31 | 2.720 | 170,481 | +13,531 | 0.06% | 463,681 |
| 2008-12-30 | 2008-12-24 | 2.735 | 156,950 | +20,295 | 0.06% | 429,199 |
| 2008-12-23 | 2008-12-19 | 2.853 | 136,655 | -14,883 | 0.05% | 389,860 |
| 2008-12-18 | 2008-12-16 | 2.749 | 151,538 | +13,530 | 0.06% | 416,639 |
| 2008-12-17 | 2008-12-15 | 2.809 | 138,008 | -46,003 | 0.05% | 387,600 |
| 2008-12-16 | 2008-12-12 | 2.764 | 184,011 | +23,002 | 0.07% | 508,641 |
| 2008-12-15 | 2008-12-11 | 2.513 | 161,009 | -1,353 | 0.06% | 404,599 |
| 2008-12-12 | 2008-12-10 | 2.395 | 162,362 | +6,765 | 0.06% | 388,799 |
| 2008-12-10 | 2008-12-08 | 2.424 | 155,597 | -2,706 | 0.06% | 377,199 |
| 2008-12-08 | 2008-12-04 | 2.188 | 158,303 | -13,531 | 0.06% | 346,319 |
| 2008-12-05 | 2008-12-03 | 2.217 | 171,834 | +13,531 | 0.06% | 381,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 158,303 | -14,884 | 0.06% | 358,019 |
| 2008-11-26 | 2008-11-24 | 1.936 | 173,187 | +13,531 | 0.06% | 335,361 |
| 2008-11-25 | 2008-11-21 | 1.922 | 159,656 | -6,766 | 0.06% | 306,799 |
| 2008-11-24 | 2008-11-20 | 1.818 | 166,422 | -139,361 | 0.06% | 302,581 |
| 2008-11-21 | 2008-11-19 | 1.922 | 305,783 | +13,531 | 0.11% | 587,601 |
| 2008-11-20 | 2008-11-18 | 1.966 | 292,252 | +101,476 | 0.11% | 574,559 |
| 2008-11-19 | 2008-11-17 | 2.069 | 190,776 | +13,530 | 0.07% | 394,800 |
| 2008-11-17 | 2008-11-13 | 2.217 | 177,246 | +20,296 | 0.07% | 393,001 |
| 2008-11-14 | 2008-11-12 | 2.188 | 156,950 | +12,177 | 0.06% | 343,359 |
| 2008-11-13 | 2008-11-11 | 1.936 | 144,773 | -74,416 | 0.05% | 280,340 |
| 2008-11-12 | 2008-11-10 | 2.010 | 219,189 | -8,118 | 0.08% | 440,639 |
| 2008-11-11 | 2008-11-07 | 1.478 | 227,307 | +6,765 | 0.08% | 335,999 |
| 2008-11-10 | 2008-11-06 | 1.375 | 220,542 | -13,531 | 0.08% | 303,180 |
| 2008-11-07 | 2008-11-05 | 1.523 | 234,073 | -54,120 | 0.09% | 356,381 |
| 2008-11-06 | 2008-11-04 | 1.478 | 288,193 | +54,120 | 0.11% | 425,999 |
| 2008-11-05 | 2008-11-03 | 1.537 | 234,073 | +66,298 | 0.09% | 359,841 |
| 2008-11-04 | 2008-10-31 | 1.360 | 167,775 | -8,118 | 0.06% | 228,161 |
| 2008-10-31 | 2008-10-29 | 1.123 | 175,893 | -2,706 | 0.06% | 197,600 |
| 2008-10-29 | 2008-10-27 | 1.035 | 178,599 | +6,765 | 0.07% | 184,800 |
| 2008-10-27 | 2008-10-23 | 1.419 | 171,834 | +23,002 | 0.06% | 243,841 |
| 2008-10-24 | 2008-10-22 | 1.508 | 148,832 | +13,530 | 0.05% | 224,400 |
| 2008-10-17 | 2008-10-15 | 1.715 | 135,302 | +6,765 | 0.05% | 232,000 |
| 2008-10-16 | 2008-10-14 | 1.833 | 128,537 | -1,353 | 0.05% | 235,600 |
| 2008-10-15 | 2008-10-13 | 1.833 | 129,890 | -16,236 | 0.05% | 238,080 |
| 2008-10-14 | 2008-10-10 | 1.833 | 146,126 | -1,353 | 0.05% | 267,840 |
| 2008-10-10 | 2008-10-08 | 1.833 | 147,479 | -13,530 | 0.05% | 270,320 |
| 2008-10-09 | 2008-10-06 | 2.025 | 161,009 | +12,177 | 0.06% | 326,059 |
| 2008-10-08 | 2008-10-03 | 1.966 | 148,832 | -67,651 | 0.05% | 292,599 |
| 2008-10-06 | 2008-10-02 | 1.877 | 216,483 | -27,061 | 0.08% | 406,399 |
| 2008-10-02 | 2008-09-29 | 1.729 | 243,544 | -67,651 | 0.09% | 421,201 |
| 2008-09-29 | 2008-09-25 | 1.789 | 311,195 | -13,530 | 0.11% | 556,600 |
| 2008-09-26 | 2008-09-24 | 1.759 | 324,725 | +13,530 | 0.12% | 571,200 |
| 2008-09-25 | 2008-09-23 | 1.729 | 311,195 | -27,060 | 0.11% | 538,200 |
| 2008-09-24 | 2008-09-22 | 1.774 | 338,255 | +27,060 | 0.12% | 600,000 |
| 2008-09-23 | 2008-09-19 | 1.729 | 311,195 | -27,060 | 0.11% | 538,200 |
| 2008-09-22 | 2008-09-18 | 1.463 | 338,255 | -39,238 | 0.12% | 495,000 |
| 2008-09-19 | 2008-09-17 | 1.478 | 377,493 | -13,530 | 0.14% | 558,000 |
| 2008-09-17 | 2008-09-12 | 1.656 | 391,023 | +27,060 | 0.14% | 647,360 |
| 2008-09-16 | 2008-09-11 | 1.670 | 363,963 | +14,884 | 0.13% | 607,941 |
| 2008-09-12 | 2008-09-10 | 1.803 | 349,079 | +40,590 | 0.13% | 629,519 |
| 2008-09-11 | 2008-09-09 | 1.922 | 308,489 | +35,179 | 0.11% | 592,801 |
| 2008-09-09 | 2008-09-05 | 1.966 | 273,310 | -27,061 | 0.10% | 537,320 |
| 2008-09-08 | 2008-09-04 | 2.010 | 300,371 | -6,765 | 0.11% | 603,841 |
| 2008-09-05 | 2008-09-03 | 2.025 | 307,136 | +27,061 | 0.11% | 621,981 |
| 2008-09-02 | 2008-08-29 | 2.143 | 280,075 | +27,060 | 0.10% | 600,299 |
| 2008-08-29 | 2008-08-27 | 2.158 | 253,015 | -121,772 | 0.09% | 546,040 |
| 2008-08-28 | 2008-08-26 | 2.010 | 374,787 | +27,061 | 0.14% | 753,441 |
| 2008-08-27 | 2008-08-25 | 1.981 | 347,726 | +47,355 | 0.13% | 688,759 |
| 2008-08-26 | 2008-08-21 | 2.129 | 300,371 | +27,061 | 0.11% | 639,361 |
| 2008-08-25 | 2008-08-20 | 2.217 | 273,310 | +20,295 | 0.10% | 606,000 |
| 2008-08-21 | 2008-08-19 | 2.069 | 253,015 | -105,535 | 0.09% | 523,600 |
| 2008-08-20 | 2008-08-18 | 2.158 | 358,550 | +40,590 | 0.13% | 773,799 |
| 2008-08-19 | 2008-08-15 | 2.232 | 317,960 | +27,061 | 0.12% | 709,700 |
| 2008-08-18 | 2008-08-14 | 2.232 | 290,899 | +81,181 | 0.11% | 649,299 |
| 2008-08-14 | 2008-08-12 | 2.158 | 209,718 | -67,651 | 0.08% | 452,600 |
| 2008-08-12 | 2008-08-08 | 2.483 | 277,369 | +1,353 | 0.10% | 688,799 |
| 2008-08-11 | 2008-08-07 | 2.498 | 276,016 | -60,886 | 0.10% | 689,520 |
| 2008-08-08 | 2008-08-05 | 2.661 | 336,902 | -1,353 | 0.12% | 896,400 |
| 2008-08-07 | 2008-08-04 | 2.749 | 338,255 | +12,177 | 0.12% | 930,000 |
| 2008-08-05 | 2008-08-01 | 2.853 | 326,078 | -33,825 | 0.12% | 930,260 |
| 2008-08-04 | 2008-07-31 | 2.616 | 359,903 | +54,120 | 0.13% | 941,639 |
| 2008-08-01 | 2008-07-30 | 2.646 | 305,783 | +13,531 | 0.11% | 809,081 |
| 2008-07-31 | 2008-07-29 | 2.602 | 292,252 | -17,590 | 0.11% | 760,319 |
| 2008-07-30 | 2008-07-28 | 2.720 | 309,842 | +4,059 | 0.11% | 842,721 |
| 2008-07-29 | 2008-07-25 | 2.794 | 305,783 | -81,181 | 0.11% | 854,281 |
| 2008-07-25 | 2008-07-23 | 2.395 | 386,964 | -13,530 | 0.14% | 926,640 |
| 2008-07-24 | 2008-07-22 | 2.350 | 400,494 | +115,007 | 0.15% | 941,280 |
| 2008-07-23 | 2008-07-21 | 2.439 | 285,487 | -20,296 | 0.10% | 696,299 |
| 2008-07-22 | 2008-07-18 | 2.424 | 305,783 | +27,061 | 0.11% | 741,281 |
| 2008-07-17 | 2008-07-15 | 2.483 | 278,722 | +56,827 | 0.10% | 692,159 |
| 2008-07-16 | 2008-07-14 | 2.675 | 221,895 | -74,416 | 0.08% | 593,679 |
| 2008-07-15 | 2008-07-11 | 2.749 | 296,311 | -6,766 | 0.11% | 814,679 |
| 2008-07-14 | 2008-07-10 | 2.528 | 303,077 | +124,478 | 0.11% | 766,081 |
| 2008-07-11 | 2008-07-09 | 2.513 | 178,599 | -13,530 | 0.07% | 448,801 |
| 2008-07-10 | 2008-07-08 | 2.395 | 192,129 | +40,591 | 0.07% | 460,080 |
| 2008-07-09 | 2008-07-07 | 2.557 | 151,538 | -27,061 | 0.06% | 387,519 |
| 2008-07-08 | 2008-07-04 | 2.380 | 178,599 | +6,765 | 0.07% | 425,041 |
| 2008-07-04 | 2008-07-02 | 2.380 | 171,834 | +40,591 | 0.06% | 408,941 |
| 2008-06-26 | 2008-06-24 | 2.661 | 131,243 | -196,188 | 0.05% | 349,200 |
| 2008-06-23 | 2008-06-19 | 3.503 | 327,431 | -13,530 | 0.12% | 1,147,080 |
| 2008-06-20 | 2008-06-18 | 3.666 | 340,961 | +23,001 | 0.13% | 1,249,919 |
| 2008-06-19 | 2008-06-17 | 3.488 | 317,960 | +20,295 | 0.12% | 1,109,201 |
| 2008-06-18 | 2008-06-16 | 3.488 | 297,665 | +16,237 | 0.11% | 1,038,402 |
| 2008-06-13 | 2008-06-11 | 4.346 | 281,428 | +2,706 | 0.10% | 1,223,039 |
| 2008-05-23 | 2008-05-21 | 5.292 | 278,722 | -194,835 | 0.10% | 1,474,959 |
| 2008-05-22 | 2008-05-20 | 5.425 | 473,557 | -8,118 | 0.17% | 2,568,999 |
| 2008-05-09 | 2008-05-07 | 5.844 | 481,675 | +4,073 | 0.18% | 2,814,840 |
| 2008-04-30 | 2008-04-28 | 5.829 | 477,602 | +67,079 | 0.18% | 2,783,918 |
| 2008-04-29 | 2008-04-25 | 5.814 | 410,523 | +209,286 | 0.15% | 2,386,798 |
| 2008-04-28 | 2008-04-24 | 5.993 | 201,237 | +100,619 | 0.07% | 1,206,000 |
| 2008-04-25 | 2008-04-23 | 5.844 | 100,618 | +26,831 | 0.04% | 587,997 |
| 2008-04-24 | 2008-04-22 | 5.874 | 73,787 | +6,708 | 0.03% | 433,401 |
| 2008-04-23 | 2008-04-21 | 5.933 | 67,079 | -4,025 | 0.02% | 398,000 |
| 2008-04-07 | 2008-04-02 | 6.202 | 71,104 | +4,025 | 0.03% | 440,962 |
| 2008-04-03 | 2008-04-01 | 6.172 | 67,079 | -4,025 | 0.02% | 414,000 |
| 2008-03-31 | 2008-03-27 | 6.157 | 71,104 | -2,683 | 0.03% | 437,782 |
| 2008-03-26 | 2008-03-20 | 5.098 | 73,787 | -4,025 | 0.03% | 376,201 |
| 2008-03-25 | 2008-03-19 | 5.665 | 77,812 | +4,025 | 0.03% | 440,802 |
| 2008-03-19 | 2008-03-17 | 5.889 | 73,787 | +4,025 | 0.03% | 434,501 |
| 2008-03-11 | 2008-03-07 | 7.007 | 69,762 | +6,708 | 0.03% | 488,799 |
| 2008-03-07 | 2008-03-05 | 7.633 | 63,054 | -20,124 | 0.02% | 481,278 |
| 2008-03-06 | 2008-03-04 | 7.827 | 83,178 | -61,713 | 0.03% | 651,000 |
| 2008-03-05 | 2008-03-03 | 8.244 | 144,891 | +20,124 | 0.05% | 1,194,483 |
| 2008-03-04 | 2008-02-29 | 8.378 | 124,767 | +61,713 | 0.05% | 1,045,321 |
| 2008-02-18 | 2008-02-14 | 6.887 | 63,054 | -2,683 | 0.02% | 434,278 |
| 2008-02-05 | 2008-02-01 | 6.410 | 65,737 | -4,025 | 0.02% | 421,397 |
| 2008-02-01 | 2008-01-30 | 5.889 | 69,762 | +2,683 | 0.03% | 410,799 |
| 2008-01-29 | 2008-01-25 | 6.455 | 67,079 | -9,391 | 0.02% | 433,000 |
| 2008-01-24 | 2008-01-22 | 6.097 | 76,470 | +2,683 | 0.03% | 466,260 |
| 2008-01-21 | 2008-01-17 | 6.530 | 73,787 | -17,440 | 0.03% | 481,801 |
| 2008-01-09 | 2008-01-07 | 7.156 | 91,227 | -2,684 | 0.03% | 652,797 |
| 2007-12-27 | 2007-12-20 | 5.695 | 93,911 | +6,708 | 0.03% | 534,802 |
| 2007-12-21 | 2007-12-19 | 5.948 | 87,203 | -4,024 | 0.03% | 518,702 |
| 2007-12-19 | 2007-12-17 | 6.440 | 91,227 | +4,024 | 0.03% | 587,517 |
| 2007-12-14 | 2007-12-12 | 7.186 | 87,203 | -14,757 | 0.03% | 626,602 |
| 2007-12-12 | 2007-12-10 | 7.111 | 101,960 | -28,173 | 0.04% | 725,040 |
| 2007-12-07 | 2007-12-05 | 7.409 | 130,133 | -6,708 | 0.05% | 964,178 |
| 2007-11-30 | 2007-11-28 | 7.514 | 136,841 | -6,708 | 0.05% | 1,028,159 |
| 2007-11-26 | 2007-11-22 | 7.007 | 143,549 | -37,564 | 0.05% | 1,005,800 |
| 2007-11-21 | 2007-11-19 | 7.722 | 181,113 | -29,515 | 0.07% | 1,398,598 |
| 2007-11-20 | 2007-11-16 | 7.275 | 210,628 | -6,708 | 0.08% | 1,532,320 |
| 2007-11-19 | 2007-11-15 | 7.603 | 217,336 | +134,158 | 0.08% | 1,652,401 |
| 2007-11-13 | 2007-11-09 | 6.753 | 83,178 | -335,395 | 0.03% | 561,720 |
| 2007-11-12 | 2007-11-08 | 6.604 | 418,573 | -13,416 | 0.16% | 2,764,321 |
| 2007-11-08 | 2007-11-06 | 6.664 | 431,989 | -13,415 | 0.16% | 2,878,682 |
| 2007-11-07 | 2007-11-05 | 6.694 | 445,404 | -147,574 | 0.17% | 2,981,357 |
| 2007-11-05 | 2007-11-01 | 7.156 | 592,978 | -46,956 | 0.22% | 4,243,198 |
| 2007-11-02 | 2007-10-31 | 7.200 | 639,934 | +195,871 | 0.24% | 4,607,823 |
| 2007-10-31 | 2007-10-29 | 7.379 | 444,063 | +335,395 | 0.16% | 3,276,901 |
| 2007-10-26 | 2007-10-24 | 7.096 | 108,668 | -20,124 | 0.05% | 771,120 |
| 2007-10-23 | 2007-10-18 | 6.858 | 128,792 | -13,415 | 0.06% | 883,202 |
| 2007-10-18 | 2007-10-16 | 7.126 | 142,207 | +13,415 | 0.06% | 1,013,357 |
| 2007-10-17 | 2007-10-15 | 7.171 | 128,792 | -26,831 | 0.06% | 923,522 |
| 2007-10-16 | 2007-10-12 | 6.738 | 155,623 | -60,371 | 0.07% | 1,048,638 |
| 2007-10-15 | 2007-10-11 | 6.768 | 215,994 | +73,787 | 0.10% | 1,461,878 |
| 2007-10-10 | 2007-10-08 | 6.082 | 142,207 | +13,415 | 0.06% | 864,957 |
| 2007-10-04 | 2007-10-02 | 6.798 | 128,792 | -6,708 | 0.06% | 875,522 |
| 2007-09-28 | 2007-09-25 | 6.291 | 135,500 | +40,248 | 0.06% | 852,443 |
| 2007-09-27 | 2007-09-24 | 6.500 | 95,252 | +13,416 | 0.04% | 619,119 |
| 2007-09-25 | 2007-09-21 | 6.142 | 81,836 | +6,708 | 0.04% | 502,638 |
| 2007-09-24 | 2007-09-20 | 6.142 | 75,128 | -20,124 | 0.03% | 461,437 |
| 2007-09-17 | 2007-09-13 | 6.067 | 95,252 | +13,416 | 0.04% | 577,939 |
| 2007-09-14 | 2007-09-12 | 5.933 | 81,836 | -26,832 | 0.04% | 485,558 |
| 2007-09-12 | 2007-09-10 | 5.516 | 108,668 | -6,708 | 0.05% | 599,400 |
| 2007-09-10 | 2007-09-06 | 5.516 | 115,376 | -6,708 | 0.05% | 636,401 |
| 2007-09-06 | 2007-09-04 | 5.635 | 122,084 | -6,708 | 0.05% | 687,961 |
| 2007-09-03 | 2007-08-30 | 5.665 | 128,792 | +6,708 | 0.06% | 729,602 |
| 2007-08-30 | 2007-08-28 | 5.918 | 122,084 | +33,540 | 0.05% | 722,541 |
| 2007-08-29 | 2007-08-27 | 5.963 | 88,544 | +6,708 | 0.04% | 527,998 |
| 2007-08-27 | 2007-08-23 | 5.277 | 81,836 | +26,831 | 0.04% | 431,878 |
| 2007-08-24 | 2007-08-22 | 5.024 | 55,005 | -4,025 | 0.02% | 276,341 |
| 2007-08-23 | 2007-08-21 | 4.592 | 59,030 | +10,733 | 0.03% | 271,042 |
| 2007-08-22 | 2007-08-20 | 4.279 | 48,297 | -6,708 | 0.02% | 206,641 |
| 2007-08-21 | 2007-08-17 | 4.219 | 55,005 | +6,708 | 0.02% | 232,061 |
| 2007-08-20 | 2007-08-16 | 4.651 | 48,297 | -9,391 | 0.02% | 224,641 |
| 2007-08-17 | 2007-08-15 | 5.143 | 57,688 | +13,416 | 0.03% | 296,700 |
| 2007-08-14 | 2007-08-10 | 5.069 | 44,272 | -4,025 | 0.02% | 224,399 |
| 2007-08-03 | 2007-08-01 | 5.993 | 48,297 | +6,708 | 0.02% | 289,441 |
| 2007-08-02 | 2007-07-31 | 6.455 | 41,589 | -2,683 | 0.02% | 268,460 |
| 2007-07-23 | 2007-07-19 | 6.619 | 44,272 | -6,708 | 0.02% | 293,039 |
| 2007-07-11 | 2007-07-09 | 7.424 | 50,980 | -1,342 | 0.02% | 378,480 |
| 2007-07-05 | 2007-07-03 | 7.171 | 52,322 | -1,341 | 0.02% | 375,183 |
| 2007-07-04 | 2007-06-29 | 6.992 | 53,663 | +1,341 | 0.02% | 375,199 |
| 2007-07-03 | 2007-06-28 | 7.081 | 52,322 | -1,341 | 0.02% | 370,503 |
| 2007-06-26 | 2007-06-22 | 7.111 | 53,663 | 0.02% | 381,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy