History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 68,000 +0 0.02% 488,240
2025-10-13 2025-10-09 7.060 68,000 +0 0.02% 480,080
2025-10-10 2025-10-08 7.000 68,000 +0 0.02% 476,000
2025-10-09 2025-10-06 7.150 68,000 +0 0.02% 486,200
2025-10-08 2025-10-03 7.180 68,000 +0 0.02% 488,240
2025-10-06 2025-10-02 7.160 68,000 +0 0.02% 486,880
2025-10-03 2025-09-30 7.060 68,000 +0 0.02% 480,080
2025-10-02 2025-09-29 6.920 68,000 +0 0.02% 470,560
2025-09-30 2025-09-26 7.056 68,000 +0 0.02% 479,795
2025-09-29 2025-09-25 6.995 68,000 +731 0.02% 475,671
2025-09-26 2025-09-24 7.106 67,269 +0 0.02% 478,038
2025-09-25 2025-09-23 7.056 67,269 +0 0.02% 474,638
2025-09-24 2025-09-22 7.046 67,269 +0 0.02% 473,958
2025-09-23 2025-09-19 7.278 67,269 +0 0.02% 489,598
2025-09-22 2025-09-18 7.207 67,269 +0 0.02% 484,838
2025-09-19 2025-09-17 7.450 67,269 +0 0.02% 501,157
2025-09-18 2025-09-16 7.480 67,269 +0 0.02% 503,197
2025-09-17 2025-09-15 7.470 67,269 +0 0.02% 502,517
2025-09-16 2025-09-12 7.763 67,269 +0 0.02% 522,237
2025-09-15 2025-09-11 7.723 67,269 +0 0.02% 519,517
2025-09-12 2025-09-10 7.672 67,269 +0 0.02% 516,117
2025-09-11 2025-09-09 7.703 67,269 +0 0.02% 518,157
2025-09-10 2025-09-08 7.784 67,269 +0 0.02% 523,597
2025-09-09 2025-09-05 7.349 67,269 +0 0.02% 494,357
2025-09-08 2025-09-04 7.096 67,269 +0 0.02% 477,358
2025-09-05 2025-09-03 7.238 67,269 +0 0.02% 486,878
2025-09-04 2025-09-02 7.359 67,269 +0 0.02% 495,037
2025-09-03 2025-09-01 7.369 67,269 +0 0.02% 495,717
2025-09-02 2025-08-29 7.551 67,269 +0 0.02% 507,957
2025-09-01 2025-08-28 7.025 67,269 +0 0.02% 472,598
2025-08-29 2025-08-27 7.248 67,269 +0 0.02% 487,558
2025-08-28 2025-08-26 7.501 67,269 +0 0.02% 504,557
2025-08-27 2025-08-25 7.662 67,269 +0 0.02% 515,437
2025-08-26 2025-08-22 7.349 67,269 -1,979 0.02% 494,357
2025-06-12 2025-06-10 7.442 69,248 +3,125 0.02% 515,357
2024-10-24 2024-10-22 8.469 66,123 -5,668 0.02% 560,000
2024-05-31 2024-05-29 9.874 71,791 +2,905 0.02% 708,883
2024-01-11 2024-01-09 5.704 68,886 -9,064 0.02% 392,919
2023-11-28 2023-11-24 4.755 77,950 -18,128 0.02% 370,659
2023-09-14 2023-09-12 4.490 96,078 -5,438 0.03% 431,420
2023-08-22 2023-08-18 3.917 101,516 +27,191 0.03% 397,598
2023-06-08 2023-06-06 4.513 74,325 +5,100 0.02% 335,439
2022-08-03 2022-08-01 3.885 69,225 -16,884 0.02% 268,962
2022-08-02 2022-07-29 3.956 86,109 -16,884 0.03% 340,681
2022-05-17 2022-05-13 4.377 102,993 +4,047 0.03% 450,815
2022-04-13 2022-04-11 5.080 98,946 -1,622 0.03% 502,641
2022-04-01 2022-03-30 5.055 100,568 -8,110 0.03% 508,401
2022-03-25 2022-03-23 4.624 108,678 +1,622 0.03% 502,500
2022-03-14 2022-03-10 4.279 107,056 -16,221 0.03% 458,040
2022-03-11 2022-03-09 4.192 123,277 -43,795 0.04% 516,801
2022-03-10 2022-03-08 4.266 167,072 +16,220 0.05% 712,759
2022-03-08 2022-03-04 4.599 150,852 +43,796 0.05% 693,781
2022-03-01 2022-02-25 4.710 107,056 +8,110 0.03% 504,240
2022-02-11 2022-02-09 4.883 98,946 -32,441 0.03% 483,121
2022-02-10 2022-02-08 4.809 131,387 +32,441 0.04% 631,800
2022-01-11 2022-01-07 5.117 98,946 -12,976 0.03% 506,301
2022-01-07 2022-01-05 5.179 111,922 -19,465 0.04% 579,599
2022-01-06 2022-01-04 4.907 131,387 +16,221 0.04% 644,760
2022-01-05 2022-01-03 4.944 115,166 +3,244 0.04% 569,418
2022-01-04 2021-12-31 4.870 111,922 -94,080 0.04% 545,099
2022-01-03 2021-12-29 4.698 206,002 +22,709 0.06% 967,741
2021-12-30 2021-12-28 4.858 183,293 +69,749 0.06% 890,440
2021-12-29 2021-12-24 4.920 113,544 +1,622 0.04% 558,599
2021-12-23 2021-12-21 5.006 111,922 -4,866 0.04% 560,279
2021-12-22 2021-12-20 4.957 116,788 -1,622 0.04% 578,878
2021-12-21 2021-12-17 5.043 118,410 +8,110 0.04% 597,138
2021-12-20 2021-12-16 5.105 110,300 -6,488 0.03% 563,039
2021-12-17 2021-12-15 4.944 116,788 -11,355 0.04% 577,438
2021-12-16 2021-12-14 5.006 128,143 -6,488 0.04% 641,481
2021-12-15 2021-12-13 5.018 134,631 +4,866 0.04% 675,620
2021-12-14 2021-12-10 4.907 129,765 +14,599 0.04% 636,800
2021-12-07 2021-12-03 4.599 115,166 -9,733 0.04% 529,658
2021-12-06 2021-12-02 4.648 124,899 +9,733 0.04% 580,581
2021-12-01 2021-11-29 4.414 115,166 +8,110 0.04% 508,358
2021-08-27 2021-08-25 5.302 107,056 +4,866 0.03% 567,600
2021-08-06 2021-08-04 5.179 102,190 -4,866 0.03% 529,201
2021-08-05 2021-08-03 5.105 107,056 +4,866 0.03% 546,480
2021-08-04 2021-08-02 5.228 102,190 -4,866 0.03% 534,241
2021-08-03 2021-07-30 4.772 107,056 +4,866 0.03% 510,840
2021-07-26 2021-07-22 5.524 102,190 -22,709 0.03% 564,481
2021-07-21 2021-07-19 5.795 124,899 +22,709 0.04% 723,802
2021-07-19 2021-07-15 5.573 102,190 +1,622 0.03% 569,521
2021-07-16 2021-07-14 5.647 100,568 +6,488 0.03% 567,921
2021-07-13 2021-07-09 5.364 94,080 +4,867 0.03% 504,602
2021-06-23 2021-06-21 7.312 89,213 -8,111 0.03% 652,297
2021-06-22 2021-06-18 6.547 97,324 -8,110 0.03% 637,202
2021-06-18 2021-06-16 6.301 105,434 -8,110 0.03% 664,300
2021-06-15 2021-06-10 5.811 113,544 +2,243 0.04% 659,837
2021-06-02 2021-05-31 5.258 111,301 -1,590 0.04% 585,202
2021-05-31 2021-05-27 5.459 112,891 +1,590 0.04% 616,283
2021-05-04 2021-04-30 4.755 111,301 -7,950 0.04% 529,202
2021-04-27 2021-04-23 5.082 119,251 +7,950 0.04% 606,002
2021-04-22 2021-04-20 4.340 111,301 -1,590 0.04% 483,002
2021-04-21 2021-04-19 4.377 112,891 +1,590 0.04% 494,162
2021-04-15 2021-04-13 4.226 111,301 -7,950 0.04% 470,402
2021-03-30 2021-03-26 4.365 119,251 -7,950 0.04% 520,502
2021-03-23 2021-03-19 4.604 127,201 +7,950 0.04% 585,602
2021-03-22 2021-03-18 4.805 119,251 -4,770 0.04% 573,002
2021-03-19 2021-03-17 5.031 124,021 +4,770 0.04% 624,002
2021-03-18 2021-03-16 4.692 119,251 -7,950 0.04% 559,502
2021-03-17 2021-03-15 4.553 127,201 +7,950 0.04% 579,202
2021-03-08 2021-03-04 6.113 119,251 +9,540 0.04% 729,003
2021-03-03 2021-03-01 6.013 109,711 -41,340 0.04% 659,643
2021-03-02 2021-02-26 4.969 151,051 -7,950 0.05% 750,501
2021-03-01 2021-02-25 4.566 159,001 -7,950 0.05% 726,001
2021-02-26 2021-02-24 4.478 166,951 +11,130 0.05% 747,601
2021-02-25 2021-02-23 4.616 155,821 -1,590 0.05% 719,321
2021-02-24 2021-02-22 5.006 157,411 +6,360 0.05% 788,041
2021-02-22 2021-02-18 4.189 151,051 -12,720 0.05% 632,701
2021-02-19 2021-02-17 4.214 163,771 -12,720 0.05% 690,101
2021-02-18 2021-02-16 4.176 176,491 +25,440 0.06% 737,041
2021-02-10 2021-02-08 4.113 151,051 -7,950 0.05% 621,301
2021-02-04 2021-02-02 4.302 159,001 -7,950 0.05% 684,001
2021-02-03 2021-02-01 4.327 166,951 +7,950 0.05% 722,401
2021-01-25 2021-01-21 4.956 159,001 +7,950 0.05% 788,001
2021-01-07 2021-01-05 4.780 151,051 -15,900 0.05% 722,001
2021-01-06 2021-01-04 4.969 166,951 -3,180 0.05% 829,501
2021-01-05 2020-12-31 4.818 170,131 -7,950 0.05% 819,621
2021-01-04 2020-12-29 4.818 178,081 -17,490 0.06% 857,921
2020-12-30 2020-12-28 4.415 195,571 -4,770 0.06% 863,460
2020-12-29 2020-12-24 4.050 200,341 +12,720 0.06% 811,440
2020-12-22 2020-12-18 3.748 187,621 -7,950 0.06% 703,280
2020-12-10 2020-12-08 3.610 195,571 -11,130 0.06% 706,020
2020-12-07 2020-12-03 3.748 206,701 +11,130 0.07% 774,800
2020-11-16 2020-11-12 3.459 195,571 -93,810 0.06% 676,500
2020-11-13 2020-11-11 3.346 289,381 +25,440 0.09% 968,239
2020-11-12 2020-11-10 3.447 263,941 -154,231 0.08% 909,679
2020-11-11 2020-11-09 3.660 418,172 -49,290 0.13% 1,530,660
2020-11-10 2020-11-06 3.623 467,462 -36,570 0.15% 1,693,439
2020-11-09 2020-11-05 3.660 504,032 +76,320 0.16% 1,844,938
2020-11-03 2020-10-30 3.736 427,712 +7,950 0.14% 1,597,860
2020-10-27 2020-10-22 3.975 419,762 +31,800 0.13% 1,668,480
2020-10-21 2020-10-19 3.673 387,962 +49,290 0.12% 1,424,961
2020-10-12 2020-10-08 3.547 338,672 +15,900 0.11% 1,201,321
2020-10-07 2020-10-05 3.346 322,772 +63,601 0.10% 1,079,962
2020-09-30 2020-09-28 3.321 259,171 -12,720 0.08% 860,639
2020-09-29 2020-09-25 3.296 271,891 -28,620 0.09% 896,039
2020-09-24 2020-09-22 3.346 300,511 +15,900 0.10% 1,005,479
2020-09-23 2020-09-21 3.346 284,611 +25,440 0.09% 952,279
2020-09-17 2020-09-15 3.447 259,171 -19,080 0.08% 893,239
2020-09-16 2020-09-14 3.522 278,251 -4,770 0.09% 979,999
2020-09-14 2020-09-10 3.434 283,021 -30,211 0.09% 971,879
2020-09-11 2020-09-09 3.447 313,232 +15,901 0.10% 1,079,562
2020-09-10 2020-09-08 3.572 297,331 -1,590 0.10% 1,062,158
2020-09-09 2020-09-07 3.572 298,921 +12,720 0.10% 1,067,838
2020-09-08 2020-09-04 3.686 286,201 +9,540 0.09% 1,054,799
2020-09-01 2020-08-28 3.899 276,661 -189,211 0.09% 1,078,799
2020-08-31 2020-08-27 3.962 465,872 +7,950 0.15% 1,845,899
2020-08-28 2020-08-26 3.962 457,922 +79,500 0.15% 1,814,399
2020-08-27 2020-08-25 3.962 378,422 +111,301 0.12% 1,499,401
2020-08-24 2020-08-20 3.987 267,121 -9,540 0.09% 1,065,119
2020-08-19 2020-08-17 4.025 276,661 +9,540 0.09% 1,113,599
2020-08-18 2020-08-14 3.887 267,121 -4,770 0.09% 1,038,239
2020-08-17 2020-08-13 3.899 271,891 +4,770 0.09% 1,060,199
2020-08-14 2020-08-12 3.748 267,121 +7,950 0.09% 1,001,279
2020-08-10 2020-08-06 4.000 259,171 -6,360 0.08% 1,036,679
2020-08-07 2020-08-05 4.151 265,531 +1,590 0.09% 1,102,199
2020-08-06 2020-08-04 4.075 263,941 -87,451 0.08% 1,075,679
2020-08-05 2020-08-03 4.151 351,392 +85,861 0.11% 1,458,601
2020-08-04 2020-07-31 3.925 265,531 +6,360 0.09% 1,042,079
2020-07-31 2020-07-29 4.126 259,171 -3,180 0.08% 1,069,279
2020-07-30 2020-07-28 4.050 262,351 +3,180 0.08% 1,062,599
2020-07-29 2020-07-27 3.912 259,171 -39,750 0.08% 1,013,859
2020-07-28 2020-07-24 4.365 298,921 -205,111 0.10% 1,304,718
2020-07-27 2020-07-23 4.000 504,032 +9,540 0.16% 2,016,118
2020-07-24 2020-07-22 3.308 494,492 +79,500 0.16% 1,635,859
2020-07-22 2020-07-20 3.170 414,992 +15,900 0.13% 1,315,440
2020-07-15 2020-07-13 3.132 399,092 +23,850 0.13% 1,249,980
2020-07-13 2020-07-09 3.245 375,242 -15,900 0.12% 1,217,761
2020-07-09 2020-07-07 2.641 391,142 +23,850 0.13% 1,033,200
2020-06-24 2020-06-22 2.390 367,292 +31,800 0.12% 877,801
2020-06-22 2020-06-18 2.478 335,492 +15,900 0.11% 831,341
2020-06-19 2020-06-17 2.516 319,592 +71,551 0.10% 804,001
2020-06-17 2020-06-15 2.415 248,041 +23,850 0.08% 599,040
2020-06-05 2020-06-03 2.654 224,191 -34,980 0.07% 595,020
2020-05-05 2020-04-29 2.151 259,171 -11,130 0.08% 557,459
2020-04-29 2020-04-27 2.327 270,301 +46,110 0.09% 628,999
2020-03-25 2020-03-23 1.585 224,191 -7,950 0.07% 355,320
2020-01-13 2020-01-09 2.201 232,141 -15,900 0.07% 511,000
2020-01-10 2020-01-08 2.176 248,041 -38,160 0.08% 539,760
2020-01-08 2020-01-06 2.239 286,201 +7,950 0.09% 640,799
2020-01-07 2020-01-03 2.277 278,251 +20,670 0.09% 633,499
2020-01-06 2020-01-02 2.252 257,581 +25,440 0.08% 579,959
2019-06-27 2019-06-25 2.830 232,141 -7,950 0.07% 657,000
2019-06-26 2019-06-24 2.717 240,091 +7,950 0.08% 652,320
2019-06-25 2019-06-21 2.516 232,141 -7,950 0.07% 584,000
2019-06-21 2019-06-19 2.352 240,091 -7,950 0.08% 564,740
2019-05-31 2019-05-29 2.126 248,041 +31,800 0.08% 527,280
2019-04-12 2019-04-10 2.717 216,241 -7,950 0.07% 587,520
2019-03-19 2019-03-15 2.629 224,191 +7,950 0.07% 589,380
2019-02-08 2019-01-31 2.403 216,241 -7,950 0.07% 519,520
2019-01-28 2019-01-24 2.327 224,191 -4,770 0.07% 521,700
2019-01-22 2019-01-18 2.314 228,961 -1,590 0.07% 529,920
2019-01-17 2019-01-15 2.289 230,551 +14,310 0.07% 527,800
2018-12-17 2018-12-13 2.453 216,241 -30,210 0.07% 530,400
2018-12-14 2018-12-12 2.365 246,451 +30,210 0.08% 582,800
2018-10-30 2018-10-26 2.516 216,241 +4,770 0.07% 544,000
2018-06-20 2018-06-15 3.535 211,471 -7,950 0.07% 747,460
2018-05-03 2018-04-30 3.459 219,421 -4,770 0.07% 759,000
2018-04-12 2018-04-10 3.686 224,191 +7,950 0.07% 826,260
2018-04-06 2018-04-03 3.673 216,241 -7,950 0.07% 794,240
2018-02-20 2018-02-13 3.824 224,191 +15,900 0.07% 857,280
2018-01-31 2018-01-29 4.440 208,291 +7,950 0.07% 924,860
2018-01-12 2018-01-10 4.302 200,341 +7,950 0.06% 861,840
2018-01-10 2018-01-08 4.365 192,391 +7,950 0.06% 839,740
2017-12-08 2017-12-06 3.887 184,441 -3,180 0.06% 716,880
2017-11-23 2017-11-21 4.252 187,621 -1,590 0.06% 797,680
2017-11-21 2017-11-17 4.352 189,211 +4,770 0.06% 823,480
2017-09-18 2017-09-14 4.667 184,441 +4,770 0.06% 860,721
2017-09-07 2017-09-05 4.616 179,671 -7,950 0.06% 829,421
2017-09-04 2017-08-31 4.591 187,621 +11,130 0.06% 861,400
2017-08-02 2017-07-31 4.679 176,491 +7,950 0.06% 825,841
2017-07-19 2017-07-17 5.094 168,541 -85,860 0.05% 858,601
2017-07-18 2017-07-14 5.157 254,401 +85,860 0.08% 1,311,999
2017-07-06 2017-07-04 4.931 168,541 -7,950 0.05% 831,041
2017-07-05 2017-07-03 5.006 176,491 +7,950 0.06% 883,561
2017-06-21 2017-06-19 5.044 168,541 -36,570 0.05% 850,121
2017-06-19 2017-06-15 5.138 205,111 +3,264 0.06% 1,053,929
2017-06-09 2017-06-07 5.113 201,847 -3,130 0.06% 1,031,998
2017-06-06 2017-06-02 5.100 204,977 +15,647 0.07% 1,045,380
2017-06-02 2017-05-31 5.113 189,330 -7,823 0.06% 968,001
2017-05-29 2017-05-25 5.100 197,153 -7,824 0.06% 1,005,478
2017-05-24 2017-05-22 5.164 204,977 +31,294 0.07% 1,058,480
2017-05-10 2017-05-08 5.113 173,683 -31,294 0.06% 888,001
2017-05-02 2017-04-27 5.305 204,977 +7,824 0.07% 1,087,301
2017-04-28 2017-04-26 5.458 197,153 -117,354 0.06% 1,076,038
2017-04-27 2017-04-25 5.471 314,507 +23,471 0.10% 1,720,562
2017-04-20 2017-04-18 5.560 291,036 -54,765 0.09% 1,618,201
2017-04-03 2017-03-30 5.726 345,801 +7,824 0.11% 1,980,162
2017-03-31 2017-03-29 5.892 337,977 +23,470 0.11% 1,991,519
2017-03-30 2017-03-28 6.071 314,507 -6,258 0.10% 1,909,503
2017-03-28 2017-03-24 6.186 320,765 +15,647 0.10% 1,984,398
2017-03-24 2017-03-22 6.263 305,118 -48,506 0.10% 1,910,998
2017-03-21 2017-03-17 6.289 353,624 +15,647 0.11% 2,223,838
2017-03-14 2017-03-10 6.148 337,977 +31,294 0.11% 2,077,919
2017-03-01 2017-02-27 6.378 306,683 -3,129 0.10% 1,956,080
2017-02-27 2017-02-23 6.532 309,812 +7,823 0.10% 2,023,557
2017-02-16 2017-02-14 6.289 301,989 +18,777 0.10% 1,899,121
2017-02-07 2017-02-03 6.148 283,212 -23,471 0.09% 1,741,218
2017-02-02 2017-01-27 6.238 306,683 -15,647 0.10% 1,912,960
2017-01-26 2017-01-24 6.161 322,330 -15,647 0.10% 1,985,839
2017-01-11 2017-01-09 5.726 337,977 -101,706 0.11% 1,935,359
2017-01-10 2017-01-06 5.624 439,683 -1,565 0.14% 2,472,798
2017-01-09 2017-01-05 5.701 441,248 +95,447 0.14% 2,515,440
2016-12-23 2016-12-21 5.624 345,801 -7,823 0.11% 1,944,802
2016-12-09 2016-12-07 5.701 353,624 +15,647 0.11% 2,015,918
2016-12-07 2016-12-05 5.726 337,977 -17,212 0.11% 1,935,359
2016-12-01 2016-11-29 5.803 355,189 +15,647 0.11% 2,061,160
2016-11-24 2016-11-22 5.739 339,542 +15,647 0.11% 1,948,661
2016-11-23 2016-11-21 5.675 323,895 -6,259 0.10% 1,838,161
2016-11-14 2016-11-10 5.535 330,154 +46,942 0.10% 1,827,262
2016-10-27 2016-10-25 5.816 283,212 +31,294 0.09% 1,647,098
2016-10-26 2016-10-24 5.854 251,918 -46,941 0.08% 1,474,759
2016-10-20 2016-10-18 5.790 298,859 +39,117 0.10% 1,730,457
2016-10-18 2016-10-14 5.701 259,742 +15,647 0.08% 1,480,722
2016-10-14 2016-10-12 5.688 244,095 -7,823 0.08% 1,388,402
2016-10-13 2016-10-11 5.496 251,918 -14,083 0.08% 1,384,599
2016-09-27 2016-09-23 5.598 266,001 -9,388 0.08% 1,489,202
2016-09-22 2016-09-20 5.650 275,389 +15,647 0.09% 1,555,841
2016-09-21 2016-09-19 5.675 259,742 -9,388 0.08% 1,474,082
2016-09-20 2016-09-15 5.688 269,130 -15,647 0.09% 1,530,800
2016-09-13 2016-09-09 5.816 284,777 +32,859 0.09% 1,656,200
2016-08-30 2016-08-26 5.305 251,918 -7,824 0.08% 1,336,299
2016-08-25 2016-08-23 5.317 259,742 +7,824 0.08% 1,381,121
2016-08-23 2016-08-19 5.330 251,918 -7,824 0.08% 1,342,739
2016-08-18 2016-08-16 5.509 259,742 -14,082 0.08% 1,430,922
2016-08-04 2016-08-01 5.164 273,824 +7,823 0.09% 1,413,999
2016-07-29 2016-07-27 5.215 266,001 -15,647 0.08% 1,387,202
2016-07-21 2016-07-19 5.113 281,648 -7,823 0.09% 1,440,002
2016-07-15 2016-07-13 5.138 289,471 -97,012 0.09% 1,487,399
2016-07-14 2016-07-12 5.087 386,483 +78,235 0.12% 1,966,119
2016-07-04 2016-06-29 5.062 308,248 -15,647 0.10% 1,560,241
2016-06-29 2016-06-27 4.998 323,895 +15,647 0.10% 1,618,741
2016-06-27 2016-06-23 5.062 308,248 +3,130 0.10% 1,560,241
2016-06-08 2016-06-06 5.189 305,118 -6,259 0.10% 1,583,398
2016-06-07 2016-06-03 5.189 311,377 -15,647 0.10% 1,615,879
2016-06-06 2016-06-02 5.138 327,024 +17,212 0.10% 1,680,359
2016-06-02 2016-05-31 5.138 309,812 +15,647 0.10% 1,591,703
2016-06-01 2016-05-30 5.164 294,165 +3,619 0.09% 1,518,928
2016-05-13 2016-05-11 5.293 290,546 -15,454 0.09% 1,537,842
2016-05-10 2016-05-06 5.293 306,000 +15,454 0.10% 1,619,639
2016-05-09 2016-05-05 5.448 290,546 -15,454 0.09% 1,582,962
2016-05-06 2016-05-04 5.474 306,000 +15,454 0.10% 1,675,079
2016-05-04 2016-04-29 5.655 290,546 +15,455 0.09% 1,643,122
2016-05-03 2016-04-28 5.513 275,091 -26,273 0.09% 1,516,559
2016-04-28 2016-04-26 5.720 301,364 +7,727 0.10% 1,723,801
2016-04-26 2016-04-22 5.785 293,637 +23,182 0.09% 1,698,602
2016-04-25 2016-04-21 5.862 270,455 -30,909 0.09% 1,585,501
2016-04-22 2016-04-20 5.733 301,364 +7,727 0.10% 1,727,701
2016-04-21 2016-04-19 5.901 293,637 -15,454 0.09% 1,732,802
2016-04-20 2016-04-18 5.875 309,091 +23,182 0.10% 1,815,999
2016-04-19 2016-04-15 5.694 285,909 -7,728 0.09% 1,627,998
2016-04-14 2016-04-12 5.448 293,637 +23,182 0.09% 1,599,802
2016-04-13 2016-04-11 5.345 270,455 -23,182 0.09% 1,445,501
2016-04-12 2016-04-08 5.371 293,637 -7,727 0.09% 1,577,002
2016-04-08 2016-04-06 5.409 301,364 +20,091 0.10% 1,630,201
2016-04-07 2016-04-05 5.409 281,273 -20,091 0.09% 1,521,520
2016-04-05 2016-03-31 5.552 301,364 +7,727 0.10% 1,673,101
2016-04-01 2016-03-30 5.591 293,637 +20,091 0.09% 1,641,602
2016-03-31 2016-03-29 5.720 273,546 +4,637 0.09% 1,564,682
2016-03-24 2016-03-22 5.901 268,909 -7,728 0.09% 1,586,878
2016-03-22 2016-03-18 5.888 276,637 -20,091 0.09% 1,628,902
2016-03-21 2016-03-17 5.811 296,728 +7,728 0.10% 1,724,163
2016-03-17 2016-03-15 5.785 289,000 +20,091 0.09% 1,671,779
2016-03-16 2016-03-14 5.914 268,909 -21,637 0.09% 1,590,358
2016-03-11 2016-03-09 5.707 290,546 +21,637 0.09% 1,658,162
2016-03-10 2016-03-08 5.836 268,909 -21,637 0.09% 1,569,478
2016-03-07 2016-03-03 5.875 290,546 +27,819 0.09% 1,707,042
2016-03-04 2016-03-02 5.772 262,727 -12,364 0.08% 1,516,397
2016-02-25 2016-02-23 5.798 275,091 -15,455 0.09% 1,594,879
2016-02-24 2016-02-22 5.629 290,546 +23,182 0.09% 1,635,602
2016-02-18 2016-02-16 5.422 267,364 -18,545 0.09% 1,449,741
2016-02-16 2016-02-12 4.879 285,909 +23,182 0.09% 1,394,898
2016-02-15 2016-02-11 5.008 262,727 +18,545 0.08% 1,315,798
2016-02-02 2016-01-29 5.293 244,182 +4,636 0.08% 1,292,440
2016-01-26 2016-01-22 5.176 239,546 -15,454 0.08% 1,240,002
2016-01-15 2016-01-13 5.422 255,000 -7,727 0.08% 1,382,699
2016-01-14 2016-01-12 5.422 262,727 +7,727 0.08% 1,424,597
2016-01-08 2016-01-06 6.173 255,000 +15,454 0.08% 1,574,099
2016-01-06 2016-01-04 6.082 239,546 +7,728 0.08% 1,457,002
2015-12-15 2015-12-11 6.354 231,818 -4,637 0.07% 1,472,998
2015-12-14 2015-12-10 6.484 236,455 +4,637 0.08% 1,533,062
2015-11-27 2015-11-25 6.988 231,818 -35,546 0.07% 1,619,997
2015-11-26 2015-11-24 7.221 267,364 +15,455 0.09% 1,930,681
2015-11-24 2015-11-20 7.273 251,909 +13,909 0.08% 1,832,118
2015-11-23 2015-11-19 7.156 238,000 -6,182 0.08% 1,703,239
2015-11-20 2015-11-18 7.208 244,182 +12,364 0.08% 1,760,120
2015-11-19 2015-11-17 7.260 231,818 -4,637 0.07% 1,682,997
2015-11-18 2015-11-16 7.169 236,455 +15,455 0.08% 1,695,242
2015-11-16 2015-11-12 7.415 221,000 -7,727 0.07% 1,638,779
2015-11-13 2015-11-11 7.260 228,727 +7,727 0.07% 1,660,557
2015-11-12 2015-11-10 7.351 221,000 -7,727 0.07% 1,624,479
2015-11-11 2015-11-09 7.364 228,727 +7,727 0.07% 1,684,237
2015-11-09 2015-11-05 7.402 221,000 -4,637 0.07% 1,635,919
2015-11-05 2015-11-03 7.079 225,637 +7,728 0.07% 1,597,243
2015-10-30 2015-10-28 6.859 217,909 -7,728 0.07% 1,494,598
2015-10-29 2015-10-27 7.014 225,637 -15,454 0.07% 1,582,643
2015-10-28 2015-10-26 6.924 241,091 +15,454 0.08% 1,669,199
2015-10-27 2015-10-23 6.729 225,637 +12,364 0.07% 1,518,403
2015-10-22 2015-10-19 6.600 213,273 +7,727 0.07% 1,407,601
2015-10-20 2015-10-16 6.691 205,546 -23,181 0.07% 1,375,223
2015-10-14 2015-10-12 6.471 228,727 -7,728 0.07% 1,479,997
2015-10-13 2015-10-09 6.302 236,455 -15,454 0.08% 1,490,222
2015-10-08 2015-10-06 6.005 251,909 +23,182 0.08% 1,512,638
2015-09-24 2015-09-22 6.031 228,727 +23,181 0.07% 1,379,357
2015-09-22 2015-09-18 6.108 205,546 -23,181 0.07% 1,255,522
2015-09-21 2015-09-17 5.966 228,727 -7,728 0.07% 1,364,557
2015-09-18 2015-09-16 5.940 236,455 +23,182 0.08% 1,404,542
2015-09-17 2015-09-15 5.694 213,273 -10,818 0.07% 1,214,401
2015-09-15 2015-09-11 5.811 224,091 +7,727 0.07% 1,302,099
2015-09-14 2015-09-10 5.759 216,364 +10,818 0.07% 1,246,001
2015-09-10 2015-09-08 5.836 205,546 -34,000 0.07% 1,199,662
2015-09-09 2015-09-07 5.604 239,546 -23,181 0.08% 1,342,302
2015-09-08 2015-09-04 5.319 262,727 +23,181 0.08% 1,397,397
2015-09-07 2015-09-02 5.396 239,546 +3,091 0.08% 1,292,702
2015-09-01 2015-08-28 5.849 236,455 +30,909 0.08% 1,383,122
2015-08-31 2015-08-27 5.901 205,546 -4,636 0.07% 1,212,962
2015-08-28 2015-08-26 5.448 210,182 +4,636 0.07% 1,145,120
2015-08-11 2015-08-07 7.182 205,546 -7,727 0.07% 1,476,303
2015-08-07 2015-08-05 6.911 213,273 -7,727 0.07% 1,473,841
2015-08-06 2015-08-04 6.742 221,000 +7,727 0.07% 1,490,059
2015-07-29 2015-07-27 6.561 213,273 +7,727 0.07% 1,399,321
2015-07-24 2015-07-22 6.975 205,546 -7,727 0.07% 1,433,743
2015-07-22 2015-07-20 6.898 213,273 +7,727 0.07% 1,471,081
2015-07-17 2015-07-15 6.626 205,546 -7,727 0.07% 1,361,923
2015-07-16 2015-07-14 6.911 213,273 +3,091 0.07% 1,473,841
2015-07-15 2015-07-13 6.936 210,182 +4,636 0.07% 1,457,920
2015-07-14 2015-07-10 6.471 205,546 -4,636 0.07% 1,330,002
2015-07-10 2015-07-08 5.384 210,182 +7,727 0.07% 1,131,520
2015-07-09 2015-07-07 6.199 202,455 -3,091 0.07% 1,254,982
2015-07-08 2015-07-06 6.768 205,546 -15,454 0.07% 1,391,183
2015-07-07 2015-07-03 7.131 221,000 +15,454 0.07% 1,575,859
2015-06-30 2015-06-26 8.140 205,546 +4,637 0.07% 1,673,143
2015-06-26 2015-06-24 8.696 200,909 -6,182 0.06% 1,747,198
2015-06-25 2015-06-23 8.606 207,091 -6,182 0.07% 1,782,199
2015-06-23 2015-06-19 8.256 213,273 +6,182 0.07% 1,760,881
2015-06-22 2015-06-18 8.619 207,091 +7,727 0.07% 1,784,879
2015-06-19 2015-06-17 8.580 199,364 -3,091 0.06% 1,710,542
2015-06-18 2015-06-16 8.231 202,455 +3,091 0.07% 1,666,322
2015-06-12 2015-06-10 8.489 199,364 +10,818 0.06% 1,692,482
2015-06-11 2015-06-09 8.632 188,546 +6,182 0.06% 1,627,483
2015-06-10 2015-06-08 9.085 182,364 -1,545 0.06% 1,656,722
2015-06-02 2015-05-29 9.362 183,909 +16,953 0.06% 1,721,775
2015-06-01 2015-05-28 9.401 166,956 +7,658 0.05% 1,569,600
2015-05-29 2015-05-27 9.989 159,298 -33,697 0.05% 1,591,205
2015-05-28 2015-05-26 9.467 192,995 +22,976 0.06% 1,826,999
2015-05-22 2015-05-20 9.284 170,019 -7,659 0.06% 1,578,416
2015-05-21 2015-05-19 8.905 177,678 -3,063 0.06% 1,582,240
2015-05-20 2015-05-18 8.788 180,741 -7,659 0.06% 1,588,276
2015-05-19 2015-05-15 8.709 188,400 -21,444 0.06% 1,640,821
2015-05-18 2015-05-14 8.579 209,844 +61,268 0.07% 1,800,181
2015-05-15 2015-05-13 8.605 148,576 -26,039 0.05% 1,278,464
2015-05-14 2015-05-12 8.566 174,615 +7,659 0.06% 1,495,684
2015-05-13 2015-05-11 8.618 166,956 -9,190 0.05% 1,438,800
2015-05-11 2015-05-07 8.056 176,146 +7,658 0.06% 1,419,098
2015-05-08 2015-05-06 8.383 168,488 +84,244 0.05% 1,412,402
2015-05-07 2015-05-05 8.605 84,244 +22,976 0.03% 724,901
2015-05-06 2015-05-04 9.153 61,268 -7,659 0.02% 560,798
2015-05-05 2015-04-30 9.153 68,927 +3,064 0.02% 630,902
2015-05-04 2015-04-29 9.349 65,863 +4,595 0.02% 615,756
2015-04-30 2015-04-28 9.467 61,268 +3,063 0.02% 579,997
2015-04-24 2015-04-22 10.289 58,205 +1,532 0.02% 598,881
2015-04-23 2015-04-21 10.119 56,673 -3,064 0.02% 573,498
2015-04-22 2015-04-20 10.054 59,737 -15,317 0.02% 600,604
2015-04-21 2015-04-17 10.394 75,054 +1,532 0.02% 780,084
2015-04-20 2015-04-16 10.341 73,522 +22,976 0.02% 760,321
2015-04-17 2015-04-15 10.159 50,546 +1,531 0.02% 513,477
2015-04-16 2015-04-14 10.472 49,015 -6,126 0.02% 513,284
2015-04-15 2015-04-13 10.903 55,141 +7,658 0.02% 601,195
2015-04-14 2015-04-10 10.903 47,483 -16,849 0.02% 517,701
2015-04-13 2015-04-09 10.694 64,332 -7,658 0.02% 687,963
2015-04-10 2015-04-08 9.911 71,990 -38,293 0.02% 713,458
2015-04-09 2015-04-02 8.069 110,283 +19,912 0.04% 889,921
2015-04-08 2015-04-01 7.430 90,371 -7,658 0.03% 671,422
2015-04-02 2015-03-31 7.247 98,029 -7,659 0.03% 710,398
2015-04-01 2015-03-30 7.338 105,688 -41,356 0.03% 775,562
2015-03-24 2015-03-20 6.907 147,044 +15,317 0.05% 1,015,681
2015-03-16 2015-03-12 6.946 131,727 +12,254 0.04% 915,042
2015-03-13 2015-03-11 6.855 119,473 +3,063 0.04% 818,999
2015-03-11 2015-03-09 6.973 116,410 +7,659 0.04% 811,682
2015-03-04 2015-03-02 7.273 108,751 +7,658 0.04% 790,939
2015-02-12 2015-02-10 6.868 101,093 -1,531 0.03% 694,322
2015-02-11 2015-02-09 6.542 102,624 -4,595 0.03% 671,338
2015-02-06 2015-02-04 6.920 107,219 -6,127 0.03% 741,997
2015-02-04 2015-02-02 6.986 113,346 -16,849 0.04% 791,798
2015-02-02 2015-01-29 7.312 130,195 +16,849 0.04% 951,999
2015-01-22 2015-01-20 7.234 113,346 -4,595 0.04% 819,918
2015-01-21 2015-01-19 7.090 117,941 +4,595 0.04% 836,217
2015-01-19 2015-01-15 7.547 113,346 -7,659 0.04% 855,438
2015-01-14 2015-01-12 7.586 121,005 -7,658 0.04% 917,981
2015-01-13 2015-01-09 7.612 128,663 -4,595 0.04% 979,437
2015-01-12 2015-01-08 7.756 133,258 -21,444 0.04% 1,033,556
2015-01-09 2015-01-07 7.730 154,702 +7,658 0.05% 1,195,837
2015-01-08 2015-01-06 7.652 147,044 +3,064 0.05% 1,125,121
2015-01-07 2015-01-05 7.678 143,980 +22,975 0.05% 1,105,437
2015-01-06 2015-01-02 7.547 121,005 +1,532 0.04% 913,241
2015-01-02 2014-12-29 7.469 119,473 -6,127 0.04% 892,319
2014-12-30 2014-12-24 7.639 125,600 +3,063 0.04% 959,400
2014-12-29 2014-12-22 7.743 122,537 +1,532 0.04% 948,804
2014-12-23 2014-12-19 7.743 121,005 -6,127 0.04% 936,941
2014-12-22 2014-12-18 7.730 127,132 +1,532 0.04% 982,723
2014-12-17 2014-12-15 7.612 125,600 +15,317 0.04% 956,120
2014-12-16 2014-12-12 7.573 110,283 -9,190 0.04% 835,201
2014-12-15 2014-12-11 7.417 119,473 -3,064 0.04% 886,079
2014-12-12 2014-12-10 7.221 122,537 -7,658 0.04% 884,803
2014-12-11 2014-12-09 7.064 130,195 +19,912 0.04% 919,699
2014-12-10 2014-12-08 7.404 110,283 +10,722 0.04% 816,481
2014-12-09 2014-12-05 7.312 99,561 +3,063 0.03% 728,000
2014-12-08 2014-12-04 7.508 96,498 +4,596 0.03% 724,504
2014-12-05 2014-12-03 7.547 91,902 -4,596 0.03% 693,597
2014-12-04 2014-12-02 7.652 96,498 -1,531 0.03% 738,364
2014-12-03 2014-12-01 7.443 98,029 -15,317 0.03% 729,598
2014-12-02 2014-11-28 7.861 113,346 -1,532 0.04% 890,958
2014-12-01 2014-11-27 7.874 114,878 -6,127 0.04% 904,500
2014-11-28 2014-11-26 7.847 121,005 +15,317 0.04% 949,581
2014-11-27 2014-11-25 7.782 105,688 +1,532 0.03% 822,482
2014-11-26 2014-11-24 7.991 104,156 +7,658 0.03% 832,320
2014-11-25 2014-11-21 7.756 96,498 -12,253 0.03% 748,444
2014-11-24 2014-11-20 7.286 108,751 -9,190 0.04% 792,359
2014-11-21 2014-11-19 7.351 117,941 -7,659 0.04% 867,017
2014-11-20 2014-11-18 7.221 125,600 +3,063 0.04% 906,920
2014-11-19 2014-11-17 7.652 122,537 +27,571 0.04% 937,604
2014-11-18 2014-11-14 8.435 94,966 +12,254 0.03% 801,042
2014-11-17 2014-11-13 8.566 82,712 -10,722 0.03% 708,479
2014-11-14 2014-11-12 7.887 93,434 -22,976 0.03% 736,879
2014-11-13 2014-11-11 7.652 116,410 +24,508 0.04% 890,722
2014-11-12 2014-11-10 7.939 91,902 -65,864 0.03% 729,597
2014-11-11 2014-11-07 6.868 157,766 +35,229 0.05% 1,083,561
2014-11-06 2014-11-04 6.790 122,537 -1,531 0.04% 832,003
2014-10-31 2014-10-29 6.476 124,068 +1,531 0.04% 803,518
2014-10-30 2014-10-28 6.568 122,537 +7,659 0.04% 804,803
2014-10-17 2014-10-15 6.881 114,878 -7,659 0.04% 790,500
2014-10-15 2014-10-13 6.894 122,537 +15,318 0.04% 844,803
2014-10-14 2014-10-10 7.051 107,219 -7,659 0.03% 755,997
2014-10-10 2014-10-08 7.273 114,878 +7,659 0.04% 835,500
2014-10-06 2014-09-30 7.064 107,219 +1,531 0.03% 757,397
2014-10-03 2014-09-29 7.351 105,688 -12,253 0.03% 776,942
2014-09-30 2014-09-26 7.508 117,941 -7,659 0.04% 885,497
2014-09-29 2014-09-25 7.443 125,600 +15,317 0.04% 934,800
2014-09-26 2014-09-24 7.508 110,283 +7,659 0.04% 828,001
2014-09-24 2014-09-22 7.247 102,624 -7,659 0.03% 743,697
2014-09-22 2014-09-18 7.247 110,283 -7,658 0.04% 799,201
2014-09-18 2014-09-16 7.129 117,941 +22,975 0.04% 840,837
2014-09-17 2014-09-15 7.286 94,966 +7,659 0.03% 691,921
2014-09-16 2014-09-12 7.390 87,307 -7,659 0.03% 645,238
2014-09-12 2014-09-10 7.665 94,966 +4,595 0.03% 727,881
2014-09-11 2014-09-08 7.704 90,371 +7,659 0.03% 696,202
2014-09-08 2014-09-04 7.691 82,712 +7,658 0.03% 636,119
2014-09-05 2014-09-03 7.521 75,054 -22,975 0.02% 564,483
2014-09-04 2014-09-02 7.417 98,029 -1,532 0.03% 727,038
2014-09-03 2014-09-01 7.129 99,561 +10,722 0.03% 709,800
2014-09-02 2014-08-29 6.946 88,839 -1,532 0.03% 617,120
2014-09-01 2014-08-28 6.751 90,371 +7,659 0.03% 610,062
2014-08-29 2014-08-27 7.012 82,712 +7,658 0.03% 579,959
2014-08-25 2014-08-21 7.521 75,054 +15,317 0.02% 564,483
2014-08-13 2014-08-11 7.639 59,737 -4,595 0.02% 456,303
2014-08-12 2014-08-08 7.547 64,332 +1,532 0.02% 485,522
2014-08-06 2014-08-04 7.678 62,800 +7,659 0.02% 482,160
2014-08-01 2014-07-30 7.599 55,141 +1,531 0.02% 419,037
2014-07-30 2014-07-28 7.965 53,610 -3,063 0.02% 427,002
2014-07-24 2014-07-22 7.560 56,673 -6,127 0.02% 428,459
2014-07-18 2014-07-16 7.547 62,800 -1,532 0.02% 473,960
2014-07-17 2014-07-15 7.599 64,332 +7,659 0.02% 488,882
2014-07-11 2014-07-09 6.907 56,673 +3,063 0.02% 391,459
2014-07-07 2014-07-03 6.946 53,610 -13,785 0.02% 372,402
2014-07-02 2014-06-27 6.685 67,395 +13,785 0.02% 450,559
2014-06-27 2014-06-25 6.620 53,610 -7,658 0.02% 354,902
2014-06-19 2014-06-17 6.568 61,268 +1,531 0.02% 402,398
2014-06-17 2014-06-13 6.725 59,737 -6,126 0.02% 401,703
2014-06-13 2014-06-11 6.568 65,863 -3,064 0.02% 432,577
2014-06-12 2014-06-10 6.450 68,927 -6,127 0.02% 444,601
2014-06-05 2014-06-03 6.019 75,054 +3,064 0.02% 451,782
2014-06-03 2014-05-29 6.039 71,990 +1,165 0.02% 434,737
2014-05-27 2014-05-23 6.145 70,825 -3,014 0.02% 435,222
2014-05-22 2014-05-20 5.959 73,839 +3,014 0.02% 440,023
2014-05-20 2014-05-16 5.840 70,825 -15,069 0.02% 413,602
2014-05-16 2014-05-14 5.946 85,894 +15,069 0.03% 510,721
2014-05-14 2014-05-12 5.999 70,825 -4,520 0.02% 424,882
2014-05-08 2014-05-05 5.972 75,345 -15,069 0.02% 449,998
2014-05-07 2014-05-02 6.079 90,414 +4,520 0.03% 549,597
2014-05-02 2014-04-29 5.946 85,894 +7,535 0.03% 510,721
2014-04-30 2014-04-28 5.986 78,359 +12,055 0.03% 469,039
2014-04-24 2014-04-22 6.530 66,304 +3,014 0.02% 432,960
2014-04-22 2014-04-16 6.517 63,290 -4,521 0.02% 412,439
2014-04-17 2014-04-15 6.344 67,811 +4,521 0.02% 430,201
2014-04-16 2014-04-14 6.729 63,290 +4,521 0.02% 425,879
2014-04-15 2014-04-11 6.848 58,769 +1,506 0.02% 402,477
2014-04-14 2014-04-10 6.981 57,263 -9,041 0.02% 399,763
2014-04-10 2014-04-08 5.681 66,304 +7,535 0.02% 376,640
2014-04-04 2014-04-02 5.813 58,769 +3,013 0.02% 341,638
2014-04-01 2014-03-28 5.335 55,756 +3,014 0.02% 297,482
2014-03-31 2014-03-27 5.455 52,742 -3,014 0.02% 287,701
2014-03-28 2014-03-26 5.627 55,756 -6,027 0.02% 313,762
2014-03-27 2014-03-25 5.826 61,783 +6,027 0.02% 359,979
2014-03-25 2014-03-21 5.906 55,756 -4,520 0.02% 329,302
2014-03-24 2014-03-20 5.840 60,276 +4,520 0.02% 351,998
2014-03-05 2014-03-03 6.649 55,756 -7,534 0.02% 370,743
2014-03-04 2014-02-28 6.530 63,290 -7,535 0.02% 413,279
2014-03-03 2014-02-27 6.464 70,825 +15,069 0.02% 457,782
2014-02-24 2014-02-20 6.610 55,756 -1,507 0.02% 368,523
2014-02-07 2014-02-05 6.357 57,263 +1,507 0.02% 364,043
2014-02-06 2014-02-04 6.490 55,756 -9,041 0.02% 361,863
2014-02-04 2014-01-28 6.809 64,797 +9,041 0.02% 441,180
2014-01-29 2014-01-27 6.769 55,756 +10,549 0.02% 377,403
2014-01-23 2014-01-21 7.300 45,207 -7,535 0.01% 329,998
2014-01-22 2014-01-20 7.525 52,742 +3,014 0.02% 396,902
2014-01-20 2014-01-16 7.207 49,728 +6,028 0.02% 358,380
2014-01-17 2014-01-15 7.300 43,700 -15,069 0.01% 318,998
2014-01-16 2014-01-14 7.233 58,769 +15,069 0.02% 425,097
2014-01-15 2014-01-13 7.353 43,700 -9,042 0.01% 321,318
2014-01-14 2014-01-10 7.207 52,742 +7,535 0.02% 380,102
2014-01-10 2014-01-08 7.366 45,207 +7,534 0.01% 332,998
2014-01-06 2014-01-02 7.897 37,673 +9,042 0.01% 297,502
2014-01-03 2013-12-31 8.070 28,631 +1,507 0.01% 231,038
2014-01-02 2013-12-27 8.375 27,124 -4,521 0.01% 227,157
2013-12-23 2013-12-19 8.229 31,645 -37,673 0.01% 260,399
2013-12-19 2013-12-17 8.534 69,318 +1,507 0.02% 591,562
2013-12-17 2013-12-13 8.760 67,811 -3,014 0.02% 594,001
2013-12-16 2013-12-12 8.454 70,825 -3,014 0.02% 598,783
2013-12-13 2013-12-11 8.123 73,839 +1,507 0.02% 599,764
2013-12-12 2013-12-10 8.481 72,332 +1,507 0.02% 613,443
2013-12-10 2013-12-06 8.600 70,825 +1,507 0.02% 609,123
2013-12-09 2013-12-05 8.720 69,318 +1,507 0.02% 604,442
2013-12-05 2013-12-03 8.667 67,811 -9,041 0.02% 587,701
2013-12-04 2013-12-02 8.521 76,852 +1,507 0.03% 654,837
2013-12-03 2013-11-29 8.746 75,345 +3,013 0.02% 658,996
2013-12-02 2013-11-28 8.401 72,332 -1,507 0.02% 607,683
2013-11-29 2013-11-27 8.282 73,839 +1,507 0.02% 611,524
2013-11-27 2013-11-25 8.401 72,332 -3,013 0.02% 607,683
2013-11-26 2013-11-22 8.388 75,345 +40,686 0.02% 631,997
2013-11-25 2013-11-21 8.295 34,659 +1,507 0.01% 287,501
2013-11-22 2013-11-20 8.388 33,152 +4,521 0.01% 278,080
2013-11-21 2013-11-19 8.162 28,631 +6,027 0.01% 233,698
2013-11-20 2013-11-18 8.269 22,604 -51,235 0.01% 186,903
2013-11-19 2013-11-15 7.459 73,839 +1,507 0.02% 550,764
2013-11-18 2013-11-14 7.525 72,332 -4,520 0.02% 544,323
2013-11-15 2013-11-13 7.326 76,852 +9,041 0.03% 563,038
2013-11-14 2013-11-12 7.698 67,811 +4,521 0.02% 522,001
2013-11-11 2013-11-07 7.924 63,290 +36,166 0.02% 501,479
2013-11-08 2013-11-06 7.817 27,124 +1,507 0.01% 212,037
2013-11-07 2013-11-05 7.817 25,617 +4,520 0.01% 200,257
2013-11-06 2013-11-04 7.578 21,097 -1,507 0.01% 159,882
2013-11-05 2013-11-01 7.393 22,604 -4,520 0.01% 167,103
2013-11-01 2013-10-30 7.486 27,124 -28,632 0.01% 203,037
2013-10-31 2013-10-29 7.008 55,756 +13,563 0.02% 390,723
2013-10-30 2013-10-28 7.353 42,193 +7,534 0.01% 310,237
2013-10-25 2013-10-23 7.472 34,659 +4,521 0.01% 258,981
2013-10-24 2013-10-22 7.857 30,138 -3,014 0.01% 236,799
2013-10-23 2013-10-21 7.751 33,152 -7,535 0.01% 256,960
2013-10-22 2013-10-18 7.552 40,687 +13,563 0.01% 307,264
2013-10-21 2013-10-17 7.751 27,124 -13,563 0.01% 210,237
2013-10-18 2013-10-16 7.233 40,687 +10,549 0.01% 294,303
2013-10-17 2013-10-15 7.300 30,138 -36,166 0.01% 219,999
2013-10-16 2013-10-11 6.968 66,304 -3,014 0.02% 462,000
2013-10-15 2013-10-10 6.623 69,318 +1,507 0.02% 459,081
2013-10-11 2013-10-09 6.636 67,811 +1,507 0.02% 450,001
2013-10-09 2013-10-07 6.649 66,304 +3,014 0.02% 440,880
2013-09-26 2013-09-24 6.464 63,290 -7,535 0.02% 409,079
2013-09-24 2013-09-19 6.556 70,825 -4,520 0.02% 464,362
2013-09-19 2013-09-17 6.490 75,345 +4,520 0.02% 488,997
2013-09-18 2013-09-16 6.570 70,825 -7,534 0.02% 465,302
2013-09-17 2013-09-13 6.702 78,359 -1,507 0.03% 525,198
2013-09-16 2013-09-12 6.835 79,866 +1,507 0.03% 545,899
2013-09-13 2013-09-11 6.835 78,359 -3,014 0.03% 535,598
2013-09-12 2013-09-10 6.902 81,373 +4,521 0.03% 561,600
2013-09-11 2013-09-09 6.530 76,852 +1,507 0.03% 501,838
2013-09-06 2013-09-04 6.676 75,345 +7,534 0.02% 502,997
2013-09-03 2013-08-30 6.331 67,811 -1,507 0.02% 429,301
2013-08-30 2013-08-28 6.264 69,318 +1,507 0.02% 434,241
2013-08-29 2013-08-27 6.450 67,811 +1,507 0.02% 437,401
2013-08-23 2013-08-21 6.530 66,304 +3,014 0.02% 432,960
2013-08-20 2013-08-16 6.676 63,290 +1,507 0.02% 422,519
2013-08-16 2013-08-13 7.127 61,783 -6,028 0.02% 440,338
2013-08-15 2013-08-12 6.981 67,811 -6,028 0.02% 473,401
2013-08-12 2013-08-08 6.782 73,839 +15,070 0.02% 500,783
2013-08-09 2013-08-07 6.769 58,769 +1,506 0.02% 397,797
2013-08-08 2013-08-06 7.048 57,263 -3,013 0.02% 403,563
2013-08-05 2013-08-01 6.304 60,276 +7,534 0.02% 379,998
2013-07-31 2013-07-29 6.198 52,742 -7,534 0.02% 326,901
2013-07-30 2013-07-26 6.371 60,276 -1,507 0.02% 383,998
2013-07-29 2013-07-25 6.424 61,783 +1,507 0.02% 396,878
2013-07-26 2013-07-24 6.464 60,276 +12,055 0.02% 389,598
2013-07-25 2013-07-23 6.437 48,221 -16,576 0.02% 310,400
2013-07-24 2013-07-22 5.972 64,797 +9,041 0.02% 387,000
2013-07-23 2013-07-19 5.906 55,756 +6,028 0.02% 329,302
2013-07-22 2013-07-18 5.535 49,728 -7,535 0.02% 275,220
2013-07-19 2013-07-17 5.614 57,263 +7,535 0.02% 321,483
2013-07-18 2013-07-16 5.747 49,728 -6,028 0.02% 285,780
2013-07-15 2013-07-11 5.468 55,756 +6,028 0.02% 304,882
2013-07-08 2013-07-04 5.548 49,728 -1,507 0.02% 275,880
2013-07-05 2013-07-03 5.455 51,235 -7,534 0.02% 279,481
2013-07-03 2013-06-28 5.667 58,769 +4,520 0.02% 333,058
2013-06-27 2013-06-25 5.428 54,249 +7,535 0.02% 294,482
2013-06-26 2013-06-24 5.535 46,714 +3,014 0.02% 258,539
2013-06-21 2013-06-19 6.566 43,700 +1,507 0.01% 286,927
2013-06-20 2013-06-18 6.539 42,193 +4,020 0.01% 275,883
2013-06-19 2013-06-17 6.566 38,173 +5,873 0.01% 250,638
2013-05-31 2013-05-29 7.696 32,300 +7,341 0.01% 248,596
2013-05-27 2013-05-23 7.901 24,959 +7,341 0.01% 197,196
2013-05-10 2013-05-08 8.514 17,618 -8,810 0.01% 149,996
2013-05-09 2013-05-07 8.200 26,428 +8,810 0.01% 216,723
2013-05-08 2013-05-06 8.092 17,618 +1,468 0.01% 142,556
2013-05-06 2013-05-02 7.642 16,150 -2,937 0.01% 123,418
2013-05-03 2013-04-30 7.874 19,087 +2,937 0.01% 150,283
2013-04-24 2013-04-22 8.187 16,150 -2,937 0.01% 132,218
2013-04-23 2013-04-19 8.282 19,087 +2,937 0.01% 158,083
2013-04-17 2013-04-15 8.092 16,150 -2,937 0.01% 130,678
2013-04-11 2013-04-09 8.037 19,087 +2,937 0.01% 153,403
2013-04-08 2013-04-03 8.500 16,150 +7,341 0.01% 137,278
2013-02-15 2013-02-08 10.489 8,809 -4,405 0.00% 92,398
2013-02-06 2013-02-04 10.707 13,214 -7,341 0.00% 141,482
2013-01-31 2013-01-29 10.761 20,555 -13,214 0.01% 221,202
2013-01-30 2013-01-28 10.584 33,769 -1,468 0.01% 357,423
2013-01-29 2013-01-25 10.652 35,237 -2,936 0.01% 375,361
2013-01-23 2013-01-21 11.388 38,173 +1,468 0.01% 434,717
2013-01-22 2013-01-18 11.524 36,705 +4,405 0.01% 422,999
2013-01-18 2013-01-16 11.497 32,300 -17,619 0.01% 371,354
2013-01-17 2013-01-15 11.170 49,919 -2,936 0.02% 557,601
2013-01-15 2013-01-11 10.748 52,855 -5,873 0.02% 568,076
2013-01-11 2013-01-09 11.034 58,728 +4,404 0.02% 647,998
2013-01-10 2013-01-08 10.830 54,324 +2,937 0.02% 588,305
2013-01-08 2013-01-04 10.870 51,387 -1,468 0.02% 558,599
2013-01-07 2013-01-03 11.020 52,855 +10,277 0.02% 582,476
2012-12-21 2012-12-19 10.298 42,578 +5,873 0.01% 438,481
2012-12-20 2012-12-18 10.366 36,705 +1,468 0.01% 380,499
2012-12-19 2012-12-17 10.612 35,237 -1,468 0.01% 373,921
2012-12-18 2012-12-14 10.625 36,705 -4,405 0.01% 389,999
2012-12-17 2012-12-13 10.407 41,110 +5,873 0.01% 427,843
2012-12-13 2012-12-11 10.148 35,237 +1,468 0.01% 357,601
2012-12-12 2012-12-10 10.217 33,769 +1,469 0.01% 345,003
2012-12-11 2012-12-07 10.108 32,300 -2,937 0.01% 326,475
2012-12-07 2012-12-05 9.767 35,237 -5,873 0.01% 344,161
2012-12-06 2012-12-04 9.454 41,110 -4,404 0.01% 388,643
2012-12-05 2012-12-03 9.958 45,514 +4,404 0.02% 453,217
2012-11-30 2012-11-28 9.931 41,110 -16,150 0.01% 408,243
2012-11-29 2012-11-27 9.726 57,260 +4,405 0.02% 556,921
2012-11-28 2012-11-26 9.726 52,855 +19,086 0.02% 514,077
2012-11-27 2012-11-23 9.685 33,769 -13,214 0.01% 327,063
2012-11-23 2012-11-21 9.059 46,983 -14,682 0.02% 425,604
2012-11-22 2012-11-20 8.977 61,665 +1,469 0.02% 553,564
2012-11-20 2012-11-16 8.950 60,196 +5,872 0.02% 538,737
2012-11-16 2012-11-14 8.691 54,324 +14,682 0.02% 472,124
2012-11-14 2012-11-12 8.800 39,642 +1,469 0.01% 348,844
2012-11-09 2012-11-07 9.209 38,173 -4,405 0.01% 351,517
2012-11-08 2012-11-06 9.140 42,578 +4,405 0.01% 389,181
2012-11-07 2012-11-05 9.195 38,173 -4,405 0.01% 350,997
2012-11-01 2012-10-30 8.636 42,578 -7,341 0.01% 367,721
2012-10-25 2012-10-22 9.031 49,919 +2,936 0.02% 450,841
2012-10-24 2012-10-19 8.868 46,983 -10,277 0.02% 416,644
2012-10-22 2012-10-18 8.977 57,260 +4,405 0.02% 514,020
2012-10-16 2012-10-12 8.773 52,855 +7,341 0.02% 463,677
2012-10-12 2012-10-10 8.854 45,514 -14,682 0.02% 402,997
2012-10-11 2012-10-09 8.541 60,196 -1,469 0.02% 514,137
2012-10-03 2012-09-27 8.037 61,665 +4,405 0.02% 495,604
2012-09-28 2012-09-26 7.996 57,260 +4,405 0.02% 457,860
2012-09-25 2012-09-21 8.173 52,855 +7,341 0.02% 431,997
2012-09-21 2012-09-19 8.364 45,514 +1,468 0.02% 380,677
2012-09-13 2012-09-11 7.901 44,046 +14,682 0.01% 347,999
2012-09-10 2012-09-06 7.737 29,364 -1,468 0.01% 227,199
2012-08-28 2012-08-24 8.514 30,832 +1,468 0.01% 262,498
2012-08-24 2012-08-22 8.691 29,364 -7,341 0.01% 255,199
2012-08-17 2012-08-15 8.337 36,705 -1,468 0.01% 305,999
2012-08-15 2012-08-13 8.527 38,173 +7,341 0.01% 325,517
2012-08-14 2012-08-10 8.936 30,832 +1,468 0.01% 275,518
2012-08-13 2012-08-09 9.263 29,364 -11,746 0.01% 271,999
2012-08-10 2012-08-08 8.922 41,110 -4,404 0.01% 366,803
2012-08-06 2012-08-02 8.500 45,514 -19,087 0.02% 386,877
2012-08-02 2012-07-31 8.282 64,601 +4,405 0.02% 535,040
2012-07-26 2012-07-24 8.187 60,196 -1,469 0.02% 492,817
2012-07-25 2012-07-23 7.969 61,665 -8,809 0.02% 491,404
2012-07-23 2012-07-19 8.023 70,474 -7,341 0.02% 565,442
2012-07-13 2012-07-11 8.200 77,815 +1,468 0.03% 638,122
2012-07-12 2012-07-10 8.214 76,347 +8,810 0.03% 627,123
2012-07-11 2012-07-09 8.269 67,537 +4,404 0.02% 558,437
2012-07-10 2012-07-06 8.173 63,133 +11,746 0.02% 516,002
2012-07-04 2012-06-29 8.446 51,387 +2,936 0.02% 433,999
2012-06-21 2012-06-19 8.977 48,451 -8,809 0.02% 434,942
2012-06-15 2012-06-13 8.800 57,260 -2,936 0.02% 503,880
2012-06-14 2012-06-12 8.650 60,196 +1,468 0.02% 520,697
2012-06-13 2012-06-11 8.677 58,728 +1,468 0.02% 509,599
2012-06-11 2012-06-07 8.514 57,260 +4,405 0.02% 487,500
2012-06-01 2012-05-30 9.345 52,855 -7,341 0.02% 493,917
2012-05-31 2012-05-29 9.644 60,196 +2,936 0.02% 580,557
2012-05-30 2012-05-28 9.290 57,260 +7,341 0.02% 531,960
2012-05-29 2012-05-25 9.086 49,919 -1,468 0.02% 453,561
2012-05-22 2012-05-18 9.168 51,387 -7,341 0.02% 471,099
2012-05-18 2012-05-16 9.440 58,728 +2,936 0.02% 554,399
2012-05-09 2012-05-07 10.285 55,792 +4,405 0.02% 573,803
2012-05-08 2012-05-04 10.557 51,387 -5,873 0.02% 542,499
2012-05-07 2012-05-03 10.543 57,260 -4,405 0.02% 603,721
2012-05-04 2012-05-02 10.680 61,665 +5,873 0.02% 658,565
2012-04-26 2012-04-24 9.835 55,792 +1,468 0.02% 548,723
2012-04-20 2012-04-18 10.067 54,324 +7,341 0.02% 546,865
2012-04-11 2012-04-05 10.407 46,983 -7,341 0.02% 488,965
2012-03-28 2012-03-26 10.298 54,324 +7,341 0.02% 559,445
2012-03-22 2012-03-20 10.326 46,983 -1,468 0.02% 485,125
2012-02-29 2012-02-27 11.797 48,451 -1,468 0.02% 571,563
2012-02-27 2012-02-23 12.015 49,919 +1,468 0.02% 599,761
2012-02-24 2012-02-22 12.246 48,451 +1,468 0.02% 593,343
2012-02-22 2012-02-20 12.260 46,983 -5,872 0.02% 576,006
2012-02-20 2012-02-16 12.233 52,855 +7,341 0.02% 646,556
2012-02-17 2012-02-15 12.410 45,514 +2,936 0.02% 564,816
2012-02-15 2012-02-13 12.110 42,578 -4,405 0.01% 515,621
2012-02-14 2012-02-10 11.974 46,983 +4,405 0.02% 562,566
2012-02-13 2012-02-09 12.587 42,578 -2,936 0.01% 535,921
2012-02-10 2012-02-08 12.219 45,514 -10,278 0.02% 556,136
2012-02-07 2012-02-03 11.824 55,792 +19,087 0.02% 659,683
2012-02-06 2012-02-02 11.838 36,705 +1,468 0.01% 434,499
2012-02-03 2012-02-01 11.456 35,237 -4,405 0.01% 403,681
2012-02-01 2012-01-30 10.748 39,642 -7,341 0.01% 426,065
2012-01-31 2012-01-27 11.238 46,983 +5,873 0.02% 528,005
2012-01-20 2012-01-18 10.380 41,110 -36,705 0.01% 426,723
2012-01-19 2012-01-17 10.407 77,815 +36,705 0.03% 809,842
2012-01-16 2012-01-12 10.176 41,110 -7,341 0.01% 418,323
2012-01-12 2012-01-10 10.666 48,451 -7,341 0.02% 516,783
2012-01-11 2012-01-09 10.067 55,792 +1,468 0.02% 561,643
2012-01-10 2012-01-06 9.277 54,324 +1,469 0.02% 503,944
2012-01-05 2012-01-03 9.971 52,855 +1,468 0.02% 527,037
2011-12-30 2011-12-28 9.631 51,387 +1,468 0.02% 494,899
2011-12-29 2011-12-23 9.658 49,919 +2,936 0.02% 482,121
2011-12-28 2011-12-22 9.426 46,983 -1,468 0.02% 442,885
2011-12-21 2011-12-19 9.222 48,451 -22,023 0.02% 446,823
2011-12-20 2011-12-16 9.399 70,474 +22,023 0.02% 662,402
2011-12-19 2011-12-15 9.318 48,451 -1,468 0.02% 451,443
2011-12-13 2011-12-09 10.230 49,919 +2,936 0.02% 510,681
2011-12-09 2011-12-07 10.598 46,983 +1,469 0.02% 497,925
2011-12-05 2011-12-01 10.080 45,514 -7,341 0.02% 458,797
2011-12-02 2011-11-30 9.467 52,855 +8,809 0.02% 500,397
2011-11-30 2011-11-28 9.318 44,046 -10,278 0.01% 410,399
2011-11-29 2011-11-25 9.100 54,324 +10,278 0.02% 494,324
2011-11-25 2011-11-23 9.304 44,046 +1,468 0.01% 409,799
2011-11-24 2011-11-22 9.876 42,578 -1,468 0.01% 420,501
2011-11-16 2011-11-14 10.162 44,046 -1,468 0.01% 447,599
2011-11-15 2011-11-11 10.217 45,514 +1,468 0.02% 464,997
2011-11-14 2011-11-10 10.312 44,046 +7,341 0.01% 454,199
2011-11-11 2011-11-09 10.680 36,705 -4,405 0.01% 391,999
2011-11-10 2011-11-08 10.584 41,110 +1,468 0.01% 435,123
2011-11-07 2011-11-03 10.516 39,642 +5,873 0.01% 416,885
2011-11-04 2011-11-02 10.217 33,769 +2,937 0.01% 345,003
2011-10-28 2011-10-26 8.813 30,832 -4,405 0.01% 271,738
2011-10-27 2011-10-25 8.350 35,237 -1,468 0.01% 294,241
2011-10-26 2011-10-24 8.282 36,705 -7,341 0.01% 303,999
2011-10-25 2011-10-21 7.887 44,046 +7,341 0.01% 347,399
2011-10-20 2011-10-18 8.078 36,705 +1,468 0.01% 296,499
2011-10-19 2011-10-17 8.813 35,237 -8,809 0.01% 310,561
2011-10-13 2011-10-11 7.329 44,046 +7,341 0.01% 322,799
2011-10-12 2011-10-10 7.220 36,705 -7,341 0.01% 264,999
2011-10-06 2011-10-03 5.680 44,046 -7,341 0.01% 250,199
2011-09-27 2011-09-23 6.416 51,387 -7,341 0.02% 329,699
2011-09-22 2011-09-20 7.315 58,728 +1,468 0.02% 429,599
2011-09-20 2011-09-16 7.805 57,260 +1,468 0.02% 446,940
2011-09-19 2011-09-15 7.696 55,792 -4,404 0.02% 429,402
2011-09-16 2011-09-14 7.342 60,196 -36,705 0.02% 441,977
2011-08-30 2011-08-26 9.236 96,901 +7,341 0.03% 894,956
2011-08-23 2011-08-19 8.854 89,560 +7,341 0.03% 792,996
2011-08-17 2011-08-15 9.781 82,219 -19,087 0.03% 804,156
2011-08-16 2011-08-12 10.407 101,306 -7,341 0.03% 1,054,319
2011-08-15 2011-08-11 10.394 108,647 +20,555 0.04% 1,129,239
2011-08-12 2011-08-10 10.816 88,092 +7,341 0.03% 952,798
2011-08-11 2011-08-09 10.911 80,751 -2,937 0.03% 881,098
2011-08-08 2011-08-04 12.560 83,688 +7,341 0.03% 1,051,085
2011-08-03 2011-08-01 13.758 76,347 +2,937 0.03% 1,050,406
2011-07-29 2011-07-27 14.167 73,410 +1,468 0.02% 1,039,997
2011-07-28 2011-07-26 13.949 71,942 +1,468 0.02% 1,003,520
2011-07-25 2011-07-21 14.385 70,474 -8,809 0.02% 1,013,763
2011-07-22 2011-07-20 13.867 79,283 +1,468 0.03% 1,099,440
2011-07-21 2011-07-19 13.976 77,815 -1,468 0.03% 1,087,563
2011-07-20 2011-07-18 14.385 79,283 -1,468 0.03% 1,140,480
2011-07-19 2011-07-15 14.058 80,751 +2,936 0.03% 1,135,197
2011-07-05 2011-06-30 13.186 77,815 -4,404 0.03% 1,026,083
2011-06-30 2011-06-28 12.846 82,219 -5,873 0.03% 1,056,155
2011-06-28 2011-06-24 12.968 88,092 -4,405 0.03% 1,142,397
2011-06-24 2011-06-22 12.219 92,497 +1,468 0.03% 1,130,222
2011-06-23 2011-06-21 12.137 91,029 +5,873 0.03% 1,104,844
2011-06-20 2011-06-16 12.396 85,156 -2,936 0.03% 1,055,602
2011-06-02 2011-05-31 13.050 88,092 -7,341 0.03% 1,149,597
2011-05-24 2011-05-20 12.941 95,433 +14,682 0.03% 1,234,997
2011-05-17 2011-05-13 14.597 80,751 +2,936 0.03% 1,178,752
2011-05-16 2011-05-12 14.735 77,815 -21,129 0.03% 1,146,590
2011-05-05 2011-05-03 14.872 98,944 -7,275 0.03% 1,471,523
2011-05-03 2011-04-28 14.735 106,219 -7,275 0.04% 1,565,118
2011-04-27 2011-04-21 14.295 113,494 -1,455 0.04% 1,622,394
2011-04-26 2011-04-20 14.322 114,949 +4,365 0.04% 1,646,354
2011-04-21 2011-04-19 13.993 110,584 -4,365 0.04% 1,547,356
2011-04-19 2011-04-15 14.295 114,949 -14,551 0.04% 1,643,194
2011-04-18 2011-04-14 14.267 129,500 +14,551 0.04% 1,847,640
2011-04-15 2011-04-13 14.405 114,949 +7,275 0.04% 1,655,834
2011-04-14 2011-04-12 14.515 107,674 -1,455 0.04% 1,562,878
2011-04-12 2011-04-08 14.735 109,129 +7,275 0.04% 1,607,997
2011-04-11 2011-04-07 14.872 101,854 +5,820 0.03% 1,514,801
2011-04-08 2011-04-06 15.422 96,034 -1,455 0.03% 1,481,044
2011-04-07 2011-04-04 14.515 97,489 +17,461 0.03% 1,415,043
2011-04-06 2011-04-01 13.828 80,028 +5,820 0.03% 1,106,599
2011-03-31 2011-03-29 12.865 74,208 -5,820 0.03% 954,722
2011-03-29 2011-03-25 12.714 80,028 -14,551 0.03% 1,017,499
2011-03-28 2011-03-24 11.683 94,579 +7,276 0.03% 1,105,004
2011-03-22 2011-03-18 11.299 87,303 -7,276 0.03% 986,396
2011-03-16 2011-03-14 11.917 94,579 -11,640 0.03% 1,127,104
2011-03-15 2011-03-11 11.436 106,219 -1,455 0.04% 1,214,719
2011-03-14 2011-03-10 11.505 107,674 +4,365 0.04% 1,238,758
2011-03-11 2011-03-09 11.738 103,309 -4,365 0.04% 1,212,680
2011-03-10 2011-03-08 11.807 107,674 -27,646 0.04% 1,271,318
2011-03-08 2011-03-04 11.780 135,320 +27,646 0.05% 1,594,017
2011-03-04 2011-03-02 11.958 107,674 +2,910 0.04% 1,287,598
2011-03-03 2011-03-01 11.670 104,764 +1,455 0.04% 1,222,559
2011-03-02 2011-02-28 11.051 103,309 +5,820 0.04% 1,141,680
2011-02-23 2011-02-21 11.285 97,489 +1,455 0.03% 1,100,143
2011-02-22 2011-02-18 11.505 96,034 -7,275 0.03% 1,104,843
2011-02-21 2011-02-17 10.570 103,309 -4,365 0.04% 1,091,980
2011-02-17 2011-02-15 10.584 107,674 -14,551 0.04% 1,139,598
2011-02-16 2011-02-14 10.598 122,225 +14,551 0.04% 1,295,283
2011-02-15 2011-02-11 10.515 107,674 -2,910 0.04% 1,132,198
2011-02-09 2011-02-07 11.065 110,584 -1,455 0.04% 1,223,597
2011-02-08 2011-02-02 10.996 112,039 -5,821 0.04% 1,231,996
2011-02-01 2011-01-28 10.391 117,860 +4,366 0.04% 1,224,725
2011-01-28 2011-01-26 10.749 113,494 +1,455 0.04% 1,219,916
2011-01-27 2011-01-25 10.584 112,039 +8,730 0.04% 1,185,796
2011-01-26 2011-01-24 10.900 103,309 +1,455 0.04% 1,126,060
2011-01-17 2011-01-13 11.890 101,854 +7,275 0.03% 1,211,001
2011-01-14 2011-01-12 12.013 94,579 -2,910 0.03% 1,136,204
2011-01-10 2011-01-06 12.137 97,489 +1,455 0.03% 1,183,223
2011-01-07 2011-01-05 12.261 96,034 -7,275 0.03% 1,177,443
2011-01-06 2011-01-04 12.288 103,309 +8,730 0.04% 1,269,480
2011-01-05 2011-01-03 12.123 94,579 -1,455 0.03% 1,146,604
2011-01-04 2010-12-31 11.945 96,034 +8,731 0.03% 1,147,083
2011-01-03 2010-12-29 11.807 87,303 +7,275 0.03% 1,030,796
2010-12-23 2010-12-21 12.398 80,028 -5,820 0.03% 992,199
2010-12-20 2010-12-16 11.670 85,848 -7,276 0.03% 1,001,816
2010-12-13 2010-12-09 11.615 93,124 -2,910 0.03% 1,081,605
2010-12-10 2010-12-08 11.780 96,034 -7,275 0.03% 1,131,243
2010-12-08 2010-12-06 12.096 103,309 +8,730 0.04% 1,249,600
2010-12-07 2010-12-03 12.109 94,579 +2,910 0.03% 1,145,304
2010-12-06 2010-12-02 12.027 91,669 +7,276 0.03% 1,102,505
2010-12-02 2010-11-30 12.164 84,393 +1,455 0.03% 1,026,597
2010-11-29 2010-11-25 11.354 82,938 -7,275 0.03% 941,638
2010-11-25 2010-11-23 10.653 90,213 +7,275 0.03% 960,995
2010-11-24 2010-11-22 11.065 82,938 -14,551 0.03% 917,698
2010-11-22 2010-11-18 10.268 97,489 +4,365 0.03% 1,000,982
2010-11-19 2010-11-17 9.759 93,124 +7,276 0.03% 908,804
2010-11-16 2010-11-12 10.900 85,848 -14,551 0.03% 935,736
2010-11-15 2010-11-11 11.312 100,399 +7,275 0.03% 1,135,741
2010-11-12 2010-11-10 11.408 93,124 -8,730 0.03% 1,062,405
2010-11-11 2010-11-09 11.299 101,854 -13,095 0.03% 1,150,801
2010-11-10 2010-11-08 11.202 114,949 +7,275 0.04% 1,287,695
2010-11-03 2010-11-01 10.226 107,674 +7,275 0.04% 1,101,118
2010-11-02 2010-10-29 10.240 100,399 -7,275 0.03% 1,028,101
2010-10-28 2010-10-26 10.584 107,674 -11,641 0.04% 1,139,598
2010-10-27 2010-10-25 10.653 119,315 +4,366 0.04% 1,271,004
2010-10-26 2010-10-22 10.350 114,949 -7,276 0.04% 1,189,735
2010-10-25 2010-10-21 10.488 122,225 -14,550 0.04% 1,281,843
2010-10-22 2010-10-20 10.171 136,775 +21,826 0.05% 1,391,197
2010-10-20 2010-10-18 10.226 114,949 +14,550 0.04% 1,175,515
2010-10-19 2010-10-15 10.817 100,399 -2,910 0.03% 1,086,061
2010-10-18 2010-10-14 10.556 103,309 +2,910 0.04% 1,090,560
2010-10-14 2010-10-12 10.336 100,399 -7,275 0.03% 1,037,761
2010-10-13 2010-10-11 10.419 107,674 -10,186 0.04% 1,121,838
2010-10-12 2010-10-08 9.677 117,860 -11,640 0.04% 1,140,484
2010-10-08 2010-10-06 8.838 129,500 -26,191 0.04% 1,144,540
2010-10-07 2010-10-05 8.921 155,691 +14,551 0.05% 1,388,860
2010-10-06 2010-10-04 8.440 141,140 -7,276 0.05% 1,191,156
2010-10-04 2010-09-29 8.522 148,416 +1,455 0.05% 1,264,802
2010-09-30 2010-09-28 8.440 146,961 +7,276 0.05% 1,240,283
2010-09-29 2010-09-27 8.481 139,685 -87,304 0.05% 1,184,637
2010-09-28 2010-09-24 8.220 226,989 +7,275 0.08% 1,865,762
2010-09-27 2010-09-22 8.398 219,714 +1,456 0.08% 1,845,224
2010-09-24 2010-09-21 8.825 218,258 -72,753 0.07% 1,926,094
2010-09-22 2010-09-20 8.965 291,011 -3,602 0.10% 2,609,022
2010-09-21 2010-09-17 8.698 294,613 -7,117 0.10% 2,562,656
2010-09-20 2010-09-16 8.488 301,730 +15,656 0.11% 2,560,962
2010-09-17 2010-09-15 8.628 286,074 +1,423 0.10% 2,468,280
2010-09-16 2010-09-14 8.811 284,651 -14,232 0.10% 2,508,002
2010-09-15 2010-09-13 8.839 298,883 -25,619 0.10% 2,641,798
2010-09-14 2010-09-10 8.642 324,502 -7,116 0.11% 2,804,402
2010-09-13 2010-09-09 8.600 331,618 +7,116 0.12% 2,851,919
2010-09-10 2010-09-08 8.670 324,502 -14,232 0.11% 2,813,522
2010-09-08 2010-09-06 8.235 338,734 +7,116 0.12% 2,789,357
2010-09-06 2010-09-02 8.333 331,618 -44,121 0.12% 2,763,379
2010-09-03 2010-09-01 7.982 375,739 +12,809 0.13% 2,999,040
2010-09-02 2010-08-31 7.518 362,930 +1,424 0.13% 2,728,503
2010-09-01 2010-08-30 7.659 361,506 -29,889 0.13% 2,768,597
2010-08-31 2010-08-27 7.377 391,395 -5,693 0.14% 2,887,502
2010-08-30 2010-08-26 7.560 397,088 -14,232 0.14% 3,002,042
2010-08-27 2010-08-25 7.588 411,320 +71,162 0.14% 3,121,198
2010-08-26 2010-08-24 7.771 340,158 +21,349 0.12% 2,643,343
2010-08-25 2010-08-23 7.757 318,809 +22,772 0.11% 2,472,962
2010-08-24 2010-08-20 7.841 296,037 -9,963 0.10% 2,321,282
2010-08-23 2010-08-19 7.883 306,000 +7,117 0.11% 2,412,304
2010-08-19 2010-08-17 8.080 298,883 -15,656 0.10% 2,414,998
2010-08-17 2010-08-13 7.869 314,539 -28,465 0.11% 2,475,200
2010-08-16 2010-08-12 7.490 343,004 +42,697 0.12% 2,569,059
2010-08-13 2010-08-11 7.490 300,307 -1,423 0.10% 2,249,264
2010-08-10 2010-08-06 7.532 301,730 -5,693 0.11% 2,272,642
2010-08-09 2010-08-05 7.082 307,423 +7,116 0.11% 2,177,282
2010-08-06 2010-08-04 7.167 300,307 -7,116 0.10% 2,152,204
2010-08-05 2010-08-03 7.139 307,423 -35,581 0.11% 2,194,562
2010-08-03 2010-07-30 7.153 343,004 +4,270 0.12% 2,453,379
2010-08-02 2010-07-29 7.096 338,734 +7,116 0.12% 2,403,797
2010-07-30 2010-07-28 7.251 331,618 +34,158 0.12% 2,404,559
2010-07-29 2010-07-27 7.139 297,460 -2,847 0.10% 2,123,440
2010-07-28 2010-07-26 7.265 300,307 -9,962 0.10% 2,181,744
2010-07-27 2010-07-23 7.054 310,269 +78,279 0.11% 2,188,718
2010-07-26 2010-07-22 6.717 231,990 -5,693 0.08% 1,558,278
2010-07-23 2010-07-21 6.450 237,683 +4,269 0.08% 1,533,058
2010-07-22 2010-07-20 6.506 233,414 +34,158 0.08% 1,518,643
2010-07-21 2010-07-19 6.366 199,256 -1,423 0.07% 1,268,403
2010-07-19 2010-07-15 6.408 200,679 -4,270 0.07% 1,285,922
2010-07-16 2010-07-14 6.591 204,949 -2,846 0.07% 1,350,723
2010-07-15 2010-07-13 6.591 207,795 -2,847 0.07% 1,369,480
2010-07-14 2010-07-12 6.605 210,642 +21,349 0.07% 1,391,203
2010-07-13 2010-07-09 6.253 189,293 +41,275 0.07% 1,183,702
2010-07-12 2010-07-08 5.790 148,018 +14,232 0.05% 856,958
2010-07-08 2010-07-06 5.888 133,786 +17,079 0.05% 787,721
2010-07-07 2010-07-05 5.607 116,707 -35,581 0.04% 654,361
2010-07-06 2010-07-02 5.691 152,288 -24,195 0.05% 866,699
2010-07-05 2010-06-30 5.944 176,483 +14,232 0.06% 1,049,037
2010-07-02 2010-06-29 6.071 162,251 +49,814 0.06% 984,961
2010-06-30 2010-06-28 5.930 112,437 -2,847 0.04% 666,760
2010-06-23 2010-06-21 6.436 115,284 -65,469 0.04% 741,963
2010-06-22 2010-06-18 6.309 180,753 -5,693 0.06% 1,140,459
2010-06-14 2010-06-10 6.211 186,446 +71,162 0.07% 1,158,039
2010-06-09 2010-06-07 6.338 115,284 -1,423 0.04% 730,623
2010-06-01 2010-05-28 6.000 116,707 -4,270 0.04% 700,281
2010-05-25 2010-05-20 5.551 120,977 +2,847 0.04% 671,502
2010-05-18 2010-05-14 6.886 118,130 +2,846 0.04% 813,400
2010-05-17 2010-05-13 7.012 115,284 -12,809 0.04% 808,383
2010-05-14 2010-05-12 6.787 128,093 +4,270 0.04% 869,401
2010-05-11 2010-05-07 7.181 123,823 -2,847 0.04% 889,201
2010-05-10 2010-05-06 7.080 126,670 -2,057 0.04% 896,834
2010-05-07 2010-05-05 7.384 128,727 +4,152 0.05% 950,458
2010-05-05 2010-05-03 7.860 124,575 +1,384 0.04% 979,202
2010-04-30 2010-04-28 7.918 123,191 +19,379 0.04% 975,443
2010-04-29 2010-04-27 8.120 103,812 +1,384 0.04% 842,997
2010-04-27 2010-04-23 8.222 102,428 +15,226 0.04% 842,119
2010-04-26 2010-04-22 8.337 87,202 +1,384 0.03% 727,017
2010-04-23 2010-04-21 8.409 85,818 -5,537 0.03% 721,678
2010-04-22 2010-04-20 8.467 91,355 +2,768 0.03% 773,521
2010-04-21 2010-04-19 8.063 88,587 +6,921 0.03% 714,244
2010-04-20 2010-04-16 8.323 81,666 +6,921 0.03% 679,683
2010-04-19 2010-04-15 8.265 74,745 +6,921 0.03% 617,761
2010-04-15 2010-04-13 8.496 67,824 -1,384 0.02% 576,240
2010-04-14 2010-04-12 8.771 69,208 +11,073 0.02% 606,998
2010-04-13 2010-04-09 8.698 58,135 -6,921 0.02% 505,681
2010-03-30 2010-03-26 8.467 65,056 +6,921 0.02% 550,842
2010-03-26 2010-03-24 8.424 58,135 +1,384 0.02% 489,721
2010-03-23 2010-03-19 8.785 56,751 -69,208 0.02% 498,562
2010-03-22 2010-03-18 8.800 125,959 +69,208 0.05% 1,108,380
2010-03-18 2010-03-16 8.453 56,751 -2,768 0.02% 479,702
2010-03-17 2010-03-15 8.525 59,519 +6,921 0.02% 507,399
2010-03-16 2010-03-12 8.655 52,598 -2,769 0.02% 455,238
2010-03-15 2010-03-11 8.828 55,367 -2,768 0.02% 488,804
2010-03-10 2010-03-08 8.771 58,135 -195,167 0.02% 509,881
2010-03-09 2010-03-05 8.872 253,302 +52,598 0.09% 2,247,240
2010-03-08 2010-03-04 8.958 200,704 -139,800 0.07% 1,798,002
2010-03-05 2010-03-03 9.132 340,504 -37,373 0.12% 3,109,436
2010-03-04 2010-03-02 9.204 377,877 +103,812 0.14% 3,478,022
2010-03-03 2010-03-01 9.002 274,065 +200,704 0.10% 2,467,084
2010-03-02 2010-02-26 8.655 73,361 +1,384 0.03% 634,943
2010-02-26 2010-02-24 8.655 71,977 +6,921 0.03% 622,964
2010-02-25 2010-02-23 8.727 65,056 -69,208 0.02% 567,762
2010-02-24 2010-02-22 8.800 134,264 -15,226 0.05% 1,181,461
2010-02-23 2010-02-19 8.337 149,490 +89,971 0.05% 1,246,322
2010-02-22 2010-02-18 8.496 59,519 -34,604 0.02% 505,679
2010-02-19 2010-02-17 8.366 94,123 -48,446 0.03% 787,439
2010-02-18 2010-02-12 8.352 142,569 +27,683 0.05% 1,190,681
2010-02-12 2010-02-10 8.149 114,886 -41,525 0.04% 936,243
2010-02-11 2010-02-09 7.788 156,411 -55,366 0.06% 1,218,143
2010-02-10 2010-02-08 7.644 211,777 +6,921 0.08% 1,618,739
2010-02-09 2010-02-05 7.701 204,856 -26,299 0.07% 1,577,678
2010-02-08 2010-02-04 8.106 231,155 -1,385 0.08% 1,873,737
2010-02-05 2010-02-03 8.236 232,540 +51,214 0.08% 1,915,203
2010-02-04 2010-02-02 8.366 181,326 +12,458 0.07% 1,516,984
2010-02-03 2010-02-01 8.063 168,868 +5,537 0.06% 1,361,520
2010-02-02 2010-01-29 7.499 163,331 +34,604 0.06% 1,224,837
2010-02-01 2010-01-28 7.210 128,727 -8,305 0.05% 928,138
2010-01-29 2010-01-27 7.196 137,032 +5,536 0.05% 986,038
2010-01-28 2010-01-26 7.846 131,496 -67,824 0.05% 1,031,703
2010-01-27 2010-01-25 8.308 199,320 +1,385 0.07% 1,656,003
2010-01-26 2010-01-22 8.308 197,935 -12,458 0.07% 1,644,496
2010-01-25 2010-01-21 8.279 210,393 -19,378 0.08% 1,741,920
2010-01-22 2010-01-20 8.814 229,771 +1,384 0.08% 2,025,198
2010-01-21 2010-01-19 9.103 228,387 +16,610 0.08% 2,078,999
2010-01-19 2010-01-15 9.609 211,777 +12,457 0.08% 2,034,899
2010-01-18 2010-01-14 8.901 199,320 +4,153 0.07% 1,774,083
2010-01-15 2010-01-13 8.814 195,167 -17,994 0.07% 1,720,199
2010-01-14 2010-01-12 8.641 213,161 -2,769 0.08% 1,841,837
2010-01-13 2010-01-11 8.525 215,930 -9,689 0.08% 1,840,803
2010-01-12 2010-01-08 8.612 225,619 +1,384 0.08% 1,942,962
2010-01-11 2010-01-07 8.279 224,235 -2,768 0.08% 1,856,523
2010-01-08 2010-01-06 8.496 227,003 -6,921 0.08% 1,928,641
2010-01-07 2010-01-05 8.713 233,924 +78,898 0.08% 2,038,142
2010-01-06 2010-01-04 8.395 155,026 +58,135 0.06% 1,301,437
2010-01-05 2009-12-31 7.253 96,891 -81,666 0.03% 702,796
2009-12-29 2009-12-24 7.080 178,557 +40,141 0.06% 1,264,199
2009-12-28 2009-12-22 6.415 138,416 -9,690 0.05% 887,997
2009-12-21 2009-12-17 6.213 148,106 -5,536 0.05% 920,203
2009-12-18 2009-12-16 6.300 153,642 +1,384 0.06% 967,919
2009-12-15 2009-12-11 6.531 152,258 +63,671 0.05% 994,400
2009-12-14 2009-12-10 6.329 88,587 -31,835 0.03% 560,643
2009-12-11 2009-12-09 6.228 120,422 +5,536 0.04% 749,938
2009-12-10 2009-12-08 6.415 114,886 +27,684 0.04% 737,042
2009-12-03 2009-12-01 6.300 87,202 -48,446 0.03% 549,358
2009-11-30 2009-11-26 5.751 135,648 -69,208 0.05% 780,079
2009-11-27 2009-11-25 5.650 204,856 -23,531 0.07% 1,157,358
2009-11-26 2009-11-24 5.361 228,387 +69,208 0.08% 1,224,299
2009-11-24 2009-11-20 5.202 159,179 +2,768 0.06% 828,001
2009-11-18 2009-11-16 5.418 156,411 -27,683 0.06% 847,502
2009-11-17 2009-11-13 5.346 184,094 +6,921 0.07% 984,201
2009-11-16 2009-11-12 5.303 177,173 +13,842 0.06% 939,520
2009-11-13 2009-11-11 5.259 163,331 -23,531 0.06% 859,038
2009-11-09 2009-11-05 5.014 186,862 -4,153 0.07% 936,899
2009-11-05 2009-11-03 4.840 191,015 -13,841 0.07% 924,602
2009-11-03 2009-10-30 4.682 204,856 +4,152 0.07% 959,039
2009-10-29 2009-10-27 4.812 200,704 +6,921 0.07% 965,701
2009-10-27 2009-10-22 5.057 193,783 +2,768 0.07% 980,000
2009-10-22 2009-10-20 4.783 191,015 -4,152 0.07% 913,562
2009-10-19 2009-10-15 4.609 195,167 -13,842 0.07% 899,579
2009-10-16 2009-10-14 4.508 209,009 -13,841 0.08% 942,241
2009-10-13 2009-10-09 4.393 222,850 +6,920 0.08% 978,878
2009-10-06 2009-10-02 4.190 215,930 -6,920 0.08% 904,802
2009-09-29 2009-09-25 4.378 222,850 +6,920 0.08% 975,658
2009-09-28 2009-09-24 4.320 215,930 +5,537 0.08% 932,882
2009-09-22 2009-09-18 4.450 210,393 +5,537 0.08% 936,320
2009-09-21 2009-09-17 4.580 204,856 -5,537 0.07% 938,319
2009-09-18 2009-09-16 4.624 210,393 -6,921 0.08% 972,800
2009-09-15 2009-09-11 4.508 217,314 -69,208 0.08% 979,681
2009-09-11 2009-09-09 4.551 286,522 +6,921 0.10% 1,304,100
2009-09-10 2009-09-08 4.653 279,601 -11,073 0.10% 1,300,879
2009-09-09 2009-09-07 4.551 290,674 +22,146 0.10% 1,322,998
2009-09-07 2009-09-03 4.682 268,528 -9,689 0.10% 1,257,121
2009-09-04 2009-09-02 4.653 278,217 +4,152 0.10% 1,294,440
2009-09-03 2009-09-01 4.638 274,065 +6,921 0.10% 1,271,162
2009-09-02 2009-08-31 4.349 267,144 +5,537 0.10% 1,161,861
2009-09-01 2009-08-28 4.479 261,607 -27,683 0.09% 1,171,800
2009-08-31 2009-08-27 4.479 289,290 +6,920 0.10% 1,295,799
2009-08-28 2009-08-26 4.609 282,370 -27,683 0.10% 1,301,522
2009-08-27 2009-08-25 4.739 310,053 +49,830 0.11% 1,469,441
2009-08-26 2009-08-24 4.407 260,223 -69,208 0.09% 1,146,801
2009-08-25 2009-08-21 4.075 329,431 +41,525 0.12% 1,342,320
2009-08-24 2009-08-20 3.959 287,906 +69,208 0.10% 1,139,839
2009-08-20 2009-08-18 3.815 218,698 -6,921 0.08% 834,240
2009-08-18 2009-08-14 4.075 225,619 -6,921 0.08% 919,321
2009-08-17 2009-08-13 4.248 232,540 +27,684 0.08% 987,842
2009-08-14 2009-08-12 4.291 204,856 -29,068 0.07% 879,119
2009-08-13 2009-08-11 4.017 233,924 +6,921 0.08% 939,641
2009-08-11 2009-08-07 3.988 227,003 +13,842 0.08% 905,280
2009-08-10 2009-08-06 4.132 213,161 -6,921 0.08% 880,879
2009-08-07 2009-08-05 4.060 220,082 +13,842 0.08% 893,580
2009-08-06 2009-08-04 4.205 206,240 -20,763 0.07% 867,178
2009-08-05 2009-08-03 4.234 227,003 -38,757 0.08% 961,040
2009-08-04 2009-07-31 4.060 265,760 -44,293 0.10% 1,079,042
2009-08-03 2009-07-30 4.132 310,053 +22,147 0.11% 1,281,281
2009-07-31 2009-07-29 3.829 287,906 -70,593 0.10% 1,102,399
2009-07-29 2009-07-27 3.482 358,499 -13,841 0.13% 1,248,382
2009-07-28 2009-07-24 3.424 372,340 +48,446 0.13% 1,275,059
2009-07-27 2009-07-23 3.497 323,894 -13,842 0.12% 1,132,559
2009-07-24 2009-07-22 3.497 337,736 +41,525 0.12% 1,180,960
2009-07-23 2009-07-21 3.497 296,211 +48,446 0.11% 1,035,759
2009-07-22 2009-07-20 3.367 247,765 -33,220 0.09% 834,139
2009-07-21 2009-07-17 3.251 280,985 -1,385 0.10% 913,499
2009-07-20 2009-07-16 3.208 282,370 -52,598 0.10% 905,762
2009-07-17 2009-07-15 3.280 334,968 +4,153 0.12% 1,098,681
2009-07-15 2009-07-13 3.179 330,815 +6,921 0.12% 1,051,599
2009-07-10 2009-07-08 3.179 323,894 -1,385 0.12% 1,029,599
2009-07-09 2009-07-07 3.294 325,279 -20,762 0.12% 1,071,601
2009-07-08 2009-07-06 3.381 346,041 -6,921 0.12% 1,170,000
2009-07-07 2009-07-03 3.323 352,962 -8,305 0.13% 1,173,000
2009-07-06 2009-07-02 3.294 361,267 +27,683 0.13% 1,190,160
2009-07-03 2009-06-30 3.208 333,584 -1,384 0.12% 1,070,041
2009-06-26 2009-06-24 3.107 334,968 -5,536 0.12% 1,040,601
2009-06-25 2009-06-23 3.049 340,504 +49,830 0.12% 1,038,119
2009-06-24 2009-06-22 3.294 290,674 -9,690 0.10% 957,598
2009-06-23 2009-06-19 3.323 300,364 +29,068 0.11% 998,201
2009-06-19 2009-06-17 3.338 271,296 +27,683 0.10% 905,519
2009-06-18 2009-06-16 3.381 243,613 +45,678 0.09% 823,680
2009-06-16 2009-06-12 3.685 197,935 -13,842 0.07% 729,298
2009-06-15 2009-06-11 3.771 211,777 -6,921 0.08% 798,660
2009-06-12 2009-06-10 3.829 218,698 -9,689 0.08% 837,400
2009-06-11 2009-06-09 3.872 228,387 -1,384 0.08% 884,400
2009-06-09 2009-06-05 3.656 229,771 +9,689 0.08% 839,959
2009-06-04 2009-06-02 3.670 220,082 +6,921 0.08% 807,720
2009-06-03 2009-06-01 3.829 213,161 -5,537 0.08% 816,199
2009-05-27 2009-05-25 3.497 218,698 -20,762 0.08% 764,720
2009-05-21 2009-05-19 3.656 239,460 -6,921 0.09% 875,378
2009-05-20 2009-05-18 3.656 246,381 -5,537 0.09% 900,679
2009-05-19 2009-05-15 3.725 251,918 +20,763 0.09% 938,394
2009-05-18 2009-05-14 3.429 231,155 +5,201 0.08% 792,715
2009-05-14 2009-05-12 3.385 225,954 -162,363 0.08% 764,859
2009-05-13 2009-05-11 3.459 388,317 -21,648 0.14% 1,343,160
2009-05-12 2009-05-08 3.474 409,965 -31,120 0.15% 1,424,099
2009-05-08 2009-05-06 3.178 441,085 -6,765 0.16% 1,401,801
2009-05-07 2009-05-05 3.134 447,850 -56,827 0.16% 1,403,441
2009-05-06 2009-05-04 3.208 504,677 -39,237 0.19% 1,618,821
2009-05-05 2009-04-30 3.075 543,914 +37,884 0.20% 1,672,319
2009-05-04 2009-04-29 3.015 506,030 -52,767 0.19% 1,525,921
2009-04-30 2009-04-28 2.749 558,797 -27,061 0.21% 1,536,359
2009-04-29 2009-04-27 2.720 585,858 +9,471 0.22% 1,593,440
2009-04-28 2009-04-24 2.956 576,387 +24,355 0.21% 1,704,001
2009-04-27 2009-04-23 2.882 552,032 +10,824 0.20% 1,591,199
2009-04-24 2009-04-22 2.779 541,208 +41,943 0.20% 1,503,999
2009-04-23 2009-04-21 2.927 499,265 +4,059 0.18% 1,461,241
2009-04-21 2009-04-17 3.015 495,206 +60,886 0.18% 1,493,281
2009-04-20 2009-04-16 3.193 434,320 +47,356 0.16% 1,386,721
2009-04-17 2009-04-15 2.956 386,964 -13,530 0.14% 1,144,000
2009-04-16 2009-04-14 2.809 400,494 -40,591 0.15% 1,124,800
2009-04-15 2009-04-09 2.690 441,085 +6,765 0.16% 1,186,641
2009-04-14 2009-04-08 2.602 434,320 +6,766 0.16% 1,129,921
2009-04-09 2009-04-07 2.735 427,554 +47,355 0.16% 1,169,199
2009-04-08 2009-04-06 2.779 380,199 -23,001 0.14% 1,056,561
2009-04-06 2009-04-02 2.616 403,200 -2,706 0.15% 1,054,920
2009-04-03 2009-04-01 2.498 405,906 -12,177 0.15% 1,014,000
2009-04-02 2009-03-31 2.469 418,083 +20,295 0.15% 1,032,059
2009-04-01 2009-03-30 2.424 397,788 +13,530 0.15% 964,320
2009-03-31 2009-03-27 2.602 384,258 -6,765 0.14% 999,680
2009-03-27 2009-03-25 2.587 391,023 +39,238 0.14% 1,011,500
2009-03-26 2009-03-24 2.542 351,785 -63,592 0.13% 894,399
2009-03-25 2009-03-23 2.572 415,377 -58,180 0.15% 1,068,359
2009-03-24 2009-03-20 2.380 473,557 +13,530 0.17% 1,127,000
2009-03-23 2009-03-19 2.483 460,027 -6,765 0.17% 1,142,400
2009-03-20 2009-03-18 2.454 466,792 -6,765 0.17% 1,145,400
2009-03-19 2009-03-17 2.439 473,557 +33,825 0.17% 1,155,000
2009-03-17 2009-03-13 2.365 439,732 +6,765 0.16% 1,040,001
2009-03-16 2009-03-12 2.336 432,967 +2,706 0.16% 1,011,201
2009-03-13 2009-03-11 2.321 430,261 +4,060 0.16% 998,521
2009-03-11 2009-03-09 2.276 426,201 +2,706 0.16% 970,199
2009-03-09 2009-03-05 2.454 423,495 -5,413 0.16% 1,039,159
2009-03-06 2009-03-04 2.513 428,908 -27,060 0.16% 1,077,801
2009-03-05 2009-03-03 2.350 455,968 +4,059 0.17% 1,071,660
2009-03-04 2009-03-02 2.291 451,909 +16,236 0.17% 1,035,400
2009-03-03 2009-02-27 2.469 435,673 -5,412 0.16% 1,075,481
2009-03-02 2009-02-26 2.439 441,085 +8,118 0.16% 1,075,801
2009-02-25 2009-02-23 2.557 432,967 +12,178 0.16% 1,107,201
2009-02-24 2009-02-20 2.587 420,789 +2,706 0.15% 1,088,499
2009-02-23 2009-02-19 2.661 418,083 -16,237 0.15% 1,112,399
2009-02-20 2009-02-18 2.572 434,320 +12,178 0.16% 1,117,081
2009-02-19 2009-02-17 2.587 422,142 -6,766 0.16% 1,091,999
2009-02-17 2009-02-13 2.646 428,908 +2,707 0.16% 1,134,861
2009-02-16 2009-02-12 2.587 426,201 -5,413 0.16% 1,102,499
2009-02-13 2009-02-11 2.616 431,614 -23,001 0.16% 1,129,261
2009-02-12 2009-02-10 2.720 454,615 +31,120 0.17% 1,236,480
2009-02-11 2009-02-09 2.735 423,495 -33,826 0.16% 1,158,099
2009-02-09 2009-02-05 2.675 457,321 +5,412 0.17% 1,223,560
2009-02-06 2009-02-04 2.705 451,909 +20,295 0.17% 1,222,440
2009-02-05 2009-02-03 2.735 431,614 -27,060 0.16% 1,180,301
2009-02-03 2009-01-30 2.587 458,674 +8,118 0.17% 1,186,500
2009-01-30 2009-01-23 2.306 450,556 -9,471 0.17% 1,038,960
2009-01-29 2009-01-22 2.380 460,027 +6,765 0.17% 1,094,800
2009-01-23 2009-01-21 2.409 453,262 +1,353 0.17% 1,092,100
2009-01-20 2009-01-16 2.528 451,909 +9,471 0.17% 1,142,280
2009-01-19 2009-01-15 2.498 442,438 -33,825 0.16% 1,105,261
2009-01-15 2009-01-13 2.498 476,263 -25,708 0.18% 1,189,759
2009-01-14 2009-01-12 2.498 501,971 -6,765 0.18% 1,253,981
2009-01-13 2009-01-09 2.616 508,736 +21,649 0.19% 1,331,041
2009-01-12 2009-01-08 2.646 487,087 +6,765 0.18% 1,288,799
2009-01-09 2009-01-07 2.809 480,322 +27,060 0.18% 1,348,999
2009-01-08 2009-01-06 2.823 453,262 +17,589 0.17% 1,279,700
2009-01-06 2009-01-02 2.823 435,673 -13,530 0.16% 1,230,041
2009-01-05 2008-12-31 2.720 449,203 -150,185 0.17% 1,221,761
2009-01-02 2008-12-29 2.794 599,388 +6,765 0.22% 1,674,540
2008-12-30 2008-12-24 2.735 592,623 -6,765 0.22% 1,620,600
2008-12-29 2008-12-22 2.735 599,388 -20,295 0.22% 1,639,100
2008-12-23 2008-12-19 2.853 619,683 -31,120 0.23% 1,767,879
2008-12-22 2008-12-18 2.882 650,803 -33,825 0.24% 1,875,900
2008-12-19 2008-12-17 2.823 684,628 -4,059 0.25% 1,932,919
2008-12-18 2008-12-16 2.749 688,687 -60,886 0.25% 1,893,479
2008-12-17 2008-12-15 2.809 749,573 +20,295 0.28% 2,105,199
2008-12-16 2008-12-12 2.764 729,278 -92,005 0.27% 2,015,860
2008-12-15 2008-12-11 2.513 821,283 -14,884 0.30% 2,063,799
2008-12-12 2008-12-10 2.395 836,167 +6,765 0.31% 2,002,321
2008-12-11 2008-12-09 2.321 829,402 +35,179 0.30% 1,924,821
2008-12-10 2008-12-08 2.424 794,223 +37,885 0.29% 1,925,360
2008-12-09 2008-12-05 2.247 756,338 +4,059 0.28% 1,699,359
2008-12-08 2008-12-04 2.188 752,279 -40,591 0.28% 1,645,759
2008-12-04 2008-12-02 2.158 792,870 -6,765 0.29% 1,711,120
2008-12-03 2008-12-01 2.262 799,635 +28,413 0.29% 1,808,460
2008-12-02 2008-11-28 1.996 771,222 +6,765 0.28% 1,539,001
2008-11-28 2008-11-26 1.981 764,457 -20,295 0.28% 1,514,201
2008-11-27 2008-11-25 1.936 784,752 +6,765 0.29% 1,519,600
2008-11-26 2008-11-24 1.936 777,987 +148,832 0.29% 1,506,500
2008-11-25 2008-11-21 1.922 629,155 -6,765 0.23% 1,209,001
2008-11-24 2008-11-20 1.818 635,920 -182,657 0.23% 1,156,201
2008-11-21 2008-11-19 1.922 818,577 +25,707 0.30% 1,572,999
2008-11-20 2008-11-18 1.966 792,870 +27,060 0.29% 1,558,760
2008-11-19 2008-11-17 2.069 765,810 +58,180 0.28% 1,584,801
2008-11-18 2008-11-14 2.158 707,630 +33,826 0.26% 1,527,161
2008-11-17 2008-11-13 2.217 673,804 +50,062 0.25% 1,494,000
2008-11-14 2008-11-12 2.188 623,742 +44,649 0.23% 1,364,559
2008-11-13 2008-11-11 1.936 579,093 -9,471 0.21% 1,121,360
2008-11-12 2008-11-10 2.010 588,564 +4,059 0.22% 1,183,200
2008-11-11 2008-11-07 1.478 584,505 +13,530 0.21% 864,000
2008-11-10 2008-11-06 1.375 570,975 -27,060 0.21% 784,920
2008-11-07 2008-11-05 1.523 598,035 +33,825 0.22% 910,520
2008-11-06 2008-11-04 1.478 564,210 -9,471 0.21% 834,001
2008-11-05 2008-11-03 1.537 573,681 +16,237 0.21% 881,920
2008-11-04 2008-10-31 1.360 557,444 +6,765 0.20% 758,079
2008-11-03 2008-10-30 1.286 550,679 -27,061 0.20% 708,180
2008-10-29 2008-10-27 1.035 577,740 -13,530 0.21% 597,800
2008-10-28 2008-10-24 1.242 591,270 -10,824 0.22% 734,160
2008-10-27 2008-10-23 1.419 602,094 -2,706 0.22% 854,400
2008-10-24 2008-10-22 1.508 604,800 +6,765 0.22% 911,880
2008-10-23 2008-10-21 1.596 598,035 +29,766 0.22% 954,720
2008-10-22 2008-10-20 1.685 568,269 -59,533 0.21% 957,601
2008-10-21 2008-10-17 1.596 627,802 -5,412 0.23% 1,002,241
2008-10-20 2008-10-16 1.626 633,214 -13,530 0.23% 1,029,601
2008-10-17 2008-10-15 1.715 646,744 +59,533 0.24% 1,108,960
2008-10-16 2008-10-14 1.833 587,211 +59,533 0.22% 1,076,320
2008-10-15 2008-10-13 1.833 527,678 +21,648 0.19% 967,200
2008-10-14 2008-10-10 1.833 506,030 +8,118 0.19% 927,521
2008-10-13 2008-10-09 1.848 497,912 +47,356 0.18% 920,001
2008-10-09 2008-10-06 2.025 450,556 +33,826 0.17% 912,420
2008-10-06 2008-10-02 1.877 416,730 -59,533 0.15% 782,319
2008-10-03 2008-09-30 1.715 476,263 -5,412 0.18% 816,640
2008-10-02 2008-09-29 1.729 481,675 +6,765 0.18% 833,039
2008-09-29 2008-09-25 1.789 474,910 -29,767 0.17% 849,420
2008-09-26 2008-09-24 1.759 504,677 +13,531 0.19% 887,741
2008-09-24 2008-09-22 1.774 491,146 +20,295 0.18% 871,199
2008-09-23 2008-09-19 1.729 470,851 -13,530 0.17% 814,320
2008-09-22 2008-09-18 1.463 484,381 -20,296 0.18% 708,839
2008-09-19 2008-09-17 1.478 504,677 -40,590 0.19% 746,001
2008-09-17 2008-09-12 1.656 545,267 +69,004 0.20% 902,720
2008-09-16 2008-09-11 1.670 476,263 +13,530 0.18% 795,520
2008-09-12 2008-09-10 1.803 462,733 +33,825 0.17% 834,480
2008-09-10 2008-09-08 1.996 428,908 -9,471 0.16% 855,901
2008-09-09 2008-09-05 1.966 438,379 -20,295 0.16% 861,841
2008-09-08 2008-09-04 2.010 458,674 -20,295 0.17% 922,080
2008-09-04 2008-09-02 2.114 478,969 -6,765 0.18% 1,012,439
2008-09-03 2008-09-01 2.143 485,734 -6,765 0.18% 1,041,099
2008-09-01 2008-08-28 2.173 492,499 -20,296 0.18% 1,070,159
2008-08-28 2008-08-26 2.010 512,795 -9,471 0.19% 1,030,880
2008-08-27 2008-08-25 1.981 522,266 +6,765 0.19% 1,034,480
2008-08-26 2008-08-21 2.129 515,501 +13,530 0.19% 1,097,280
2008-08-25 2008-08-20 2.217 501,971 +165,069 0.18% 1,113,001
2008-08-21 2008-08-19 2.069 336,902 +27,060 0.12% 697,200
2008-08-20 2008-08-18 2.158 309,842 +6,765 0.11% 668,681
2008-08-19 2008-08-15 2.232 303,077 -13,530 0.11% 676,481
2008-08-18 2008-08-14 2.232 316,607 -13,530 0.12% 706,680
2008-08-15 2008-08-13 2.158 330,137 +29,766 0.12% 712,480
2008-08-14 2008-08-12 2.158 300,371 -14,883 0.11% 648,241
2008-08-13 2008-08-11 2.291 315,254 +33,826 0.12% 722,300
2008-08-12 2008-08-08 2.483 281,428 +16,236 0.10% 698,879
2008-08-11 2008-08-07 2.498 265,192 +6,765 0.10% 662,480
2008-08-08 2008-08-05 2.661 258,427 +12,177 0.10% 687,600
2008-08-07 2008-08-04 2.749 246,250 +20,296 0.09% 677,041
2008-08-05 2008-08-01 2.853 225,954 -44,650 0.08% 644,619
2008-07-31 2008-07-29 2.602 270,604 -5,412 0.10% 704,000
2008-07-30 2008-07-28 2.720 276,016 +13,530 0.10% 750,719
2008-07-29 2008-07-25 2.794 262,486 -10,824 0.10% 733,320
2008-07-28 2008-07-24 2.749 273,310 -236,779 0.10% 751,440
2008-07-25 2008-07-23 2.395 510,089 -46,002 0.19% 1,221,481
2008-07-24 2008-07-22 2.350 556,091 +93,358 0.20% 1,306,979
2008-07-23 2008-07-21 2.439 462,733 +6,765 0.17% 1,128,600
2008-07-22 2008-07-18 2.424 455,968 +14,883 0.17% 1,105,360
2008-07-21 2008-07-17 2.483 441,085 +33,826 0.16% 1,095,361
2008-07-18 2008-07-16 2.483 407,259 +20,295 0.15% 1,011,360
2008-07-17 2008-07-15 2.483 386,964 +66,298 0.14% 960,960
2008-07-16 2008-07-14 2.675 320,666 +47,356 0.12% 857,940
2008-07-15 2008-07-11 2.749 273,310 -10,824 0.10% 751,440
2008-07-14 2008-07-10 2.528 284,134 +13,530 0.10% 718,199
2008-07-11 2008-07-09 2.513 270,604 -40,591 0.10% 680,000
2008-07-10 2008-07-08 2.395 311,195 +37,885 0.11% 745,201
2008-07-09 2008-07-07 2.557 273,310 -87,946 0.10% 698,920
2008-07-08 2008-07-04 2.380 361,256 +5,412 0.13% 859,739
2008-07-07 2008-07-03 2.276 355,844 +1,353 0.13% 810,039
2008-07-04 2008-07-02 2.380 354,491 +67,651 0.13% 843,639
2008-07-03 2008-06-30 2.602 286,840 -20,296 0.11% 746,239
2008-07-02 2008-06-27 2.498 307,136 +24,355 0.11% 767,261
2008-06-30 2008-06-26 2.646 282,781 +85,240 0.10% 748,219
2008-06-27 2008-06-25 2.690 197,541 -13,530 0.07% 531,440
2008-06-26 2008-06-24 2.661 211,071 +47,356 0.08% 561,599
2008-06-25 2008-06-23 2.942 163,715 +24,354 0.06% 481,579
2008-06-24 2008-06-20 3.237 139,361 -20,295 0.05% 451,140
2008-06-23 2008-06-19 3.503 159,656 +39,237 0.06% 559,319
2008-06-20 2008-06-18 3.666 120,419 -25,707 0.04% 441,441
2008-06-19 2008-06-17 3.488 146,126 +39,237 0.05% 509,759
2008-06-17 2008-06-13 3.666 106,889 -20,295 0.04% 391,841
2008-06-16 2008-06-12 4.021 127,184 -6,765 0.05% 511,360
2008-06-13 2008-06-11 4.346 133,949 +6,765 0.05% 582,120
2008-06-11 2008-06-06 4.952 127,184 +4,059 0.05% 629,800
2008-06-04 2008-06-02 5.248 123,125 -5,412 0.05% 646,101
2008-06-03 2008-05-30 5.055 128,537 +5,412 0.05% 649,800
2008-05-21 2008-05-19 5.617 123,125 +6,765 0.05% 691,601
2008-05-20 2008-05-16 5.617 116,360 +6,765 0.04% 653,601
2008-05-16 2008-05-14 5.602 109,595 -2,706 0.04% 613,982
2008-05-09 2008-05-07 5.844 112,301 +950 0.04% 656,271
2008-05-06 2008-05-02 5.963 111,351 +5,366 0.04% 663,999
2008-05-02 2008-04-29 5.799 105,985 -1,341 0.04% 614,621
2008-04-29 2008-04-25 5.814 107,326 +6,708 0.04% 623,998
2008-04-07 2008-04-02 6.202 100,618 +1,341 0.04% 623,997
2008-03-28 2008-03-26 5.620 99,277 -20,124 0.04% 557,961
2008-03-27 2008-03-25 5.426 119,401 +13,416 0.04% 647,922
2008-03-26 2008-03-20 5.098 105,985 +10,733 0.04% 540,361
2008-03-19 2008-03-17 5.889 95,252 -17,441 0.04% 560,899
2008-03-18 2008-03-14 6.485 112,693 +17,441 0.04% 730,802
2008-03-14 2008-03-12 6.843 95,252 -6,708 0.04% 651,779
2008-03-11 2008-03-07 7.007 101,960 -6,708 0.04% 714,400
2008-03-10 2008-03-06 7.692 108,668 +4,025 0.04% 835,920
2008-03-07 2008-03-05 7.633 104,643 -2,683 0.04% 798,718
2008-03-06 2008-03-04 7.827 107,326 +1,341 0.04% 839,997
2008-03-05 2008-03-03 8.244 105,985 +9,391 0.04% 873,742
2008-02-29 2008-02-27 7.678 96,594 -2,683 0.04% 741,602
2008-02-27 2008-02-25 7.573 99,277 +2,683 0.04% 751,841
2008-02-25 2008-02-21 7.528 96,594 +6,708 0.04% 727,202
2008-02-20 2008-02-18 7.007 89,886 -13,416 0.03% 629,801
2008-02-15 2008-02-13 6.738 103,302 -6,708 0.04% 696,082
2008-01-25 2008-01-23 6.261 110,010 -17,440 0.04% 688,803
2008-01-24 2008-01-22 6.097 127,450 +13,416 0.05% 777,100
2008-01-22 2008-01-18 6.932 114,034 -4,025 0.04% 790,498
2008-01-15 2008-01-11 7.126 118,059 -6,708 0.04% 841,280
2008-01-10 2008-01-08 7.379 124,767 +6,708 0.05% 920,701
2008-01-09 2008-01-07 7.156 118,059 +4,025 0.04% 844,800
2008-01-02 2007-12-27 6.082 114,034 +13,416 0.04% 693,598
2007-12-28 2007-12-24 6.172 100,618 -13,416 0.04% 620,997
2007-12-27 2007-12-20 5.695 114,034 +6,708 0.04% 649,398
2007-12-11 2007-12-07 7.245 107,326 -21,466 0.04% 777,597
2007-12-10 2007-12-06 7.364 128,792 +20,124 0.05% 948,482
2007-12-05 2007-12-03 7.424 108,668 -17,441 0.04% 806,760
2007-12-03 2007-11-29 7.424 126,109 -4,024 0.05% 936,244
2007-11-28 2007-11-26 7.171 130,133 +6,708 0.05% 933,138
2007-11-22 2007-11-20 7.484 123,425 +1,341 0.05% 923,677
2007-11-21 2007-11-19 7.722 122,084 -134,158 0.05% 942,762
2007-11-20 2007-11-16 7.275 256,242 +46,956 0.10% 1,864,162
2007-11-19 2007-11-15 7.603 209,286 +104,643 0.08% 1,591,197
2007-11-16 2007-11-14 7.081 104,643 -4,025 0.04% 740,998
2007-11-13 2007-11-09 6.753 108,668 -6,708 0.04% 733,860
2007-11-09 2007-11-07 6.858 115,376 -6,708 0.04% 791,201
2007-11-06 2007-11-02 7.007 122,084 -2,683 0.05% 855,402
2007-11-05 2007-11-01 7.156 124,767 +4,025 0.05% 892,801
2007-10-31 2007-10-29 7.379 120,742 +6,708 0.04% 890,999
2007-10-30 2007-10-26 6.932 114,034 +13,416 0.05% 790,498
2007-10-26 2007-10-24 7.096 100,618 +33,539 0.04% 713,997
2007-10-25 2007-10-23 7.007 67,079 +4,025 0.03% 470,000
2007-10-24 2007-10-22 6.679 63,054 -1,342 0.03% 421,118
2007-10-23 2007-10-18 6.858 64,396 -30,856 0.03% 441,601
2007-10-16 2007-10-12 6.738 95,252 -5,366 0.04% 641,839
2007-10-15 2007-10-11 6.768 100,618 +4,024 0.04% 680,997
2007-10-05 2007-10-03 6.261 96,594 -20,123 0.04% 604,802
2007-10-02 2007-09-27 6.410 116,717 -6,708 0.05% 748,197
2007-09-28 2007-09-25 6.291 123,425 +5,366 0.05% 776,478
2007-09-27 2007-09-24 6.500 118,059 +4,025 0.05% 767,360
2007-09-25 2007-09-21 6.142 114,034 -6,708 0.05% 700,398
2007-09-24 2007-09-20 6.142 120,742 +10,732 0.05% 741,599
2007-09-21 2007-09-19 6.112 110,010 -6,707 0.05% 672,403
2007-09-20 2007-09-18 5.948 116,717 -20,124 0.05% 694,257
2007-09-19 2007-09-17 5.918 136,841 +16,099 0.06% 809,879
2007-09-18 2007-09-14 6.217 120,742 -13,416 0.05% 750,599
2007-09-17 2007-09-13 6.067 134,158 -25,490 0.06% 814,000
2007-09-14 2007-09-12 5.933 159,648 +16,099 0.07% 947,240
2007-09-13 2007-09-11 5.665 143,549 -2,683 0.06% 813,200
2007-09-12 2007-09-10 5.516 146,232 -13,416 0.07% 806,599
2007-09-11 2007-09-07 5.561 159,648 +36,223 0.07% 887,740
2007-09-10 2007-09-06 5.516 123,425 -1,342 0.05% 680,798
2007-09-07 2007-09-05 5.620 124,767 +8,050 0.06% 701,220
2007-09-06 2007-09-04 5.635 116,717 +13,415 0.05% 657,718
2007-09-03 2007-08-30 5.665 103,302 -22,807 0.05% 585,202
2007-08-31 2007-08-29 5.740 126,109 +33,540 0.06% 723,803
2007-08-29 2007-08-27 5.963 92,569 +4,025 0.04% 552,000
2007-08-28 2007-08-24 5.412 88,544 -5,367 0.04% 479,159
2007-08-27 2007-08-23 5.277 93,911 +6,708 0.04% 495,602
2007-08-24 2007-08-22 5.024 87,203 -6,708 0.04% 438,102
2007-08-23 2007-08-21 4.592 93,911 -8,049 0.04% 431,202
2007-08-21 2007-08-17 4.219 101,960 +13,416 0.05% 430,160
2007-08-10 2007-08-08 5.576 88,544 -13,416 0.04% 493,679
2007-08-09 2007-08-07 5.531 101,960 +6,708 0.05% 563,920
2007-08-03 2007-08-01 5.993 95,252 +4,025 0.04% 570,839
2007-07-31 2007-07-27 6.410 91,227 -6,708 0.04% 584,797
2007-07-27 2007-07-25 6.813 97,935 +40,247 0.04% 667,218
2007-07-26 2007-07-24 7.007 57,688 -20,124 0.03% 404,200
2007-07-24 2007-07-20 6.709 77,812 -4,024 0.03% 522,002
2007-07-20 2007-07-18 6.768 81,836 +20,123 0.04% 553,878
2007-07-18 2007-07-16 6.843 61,713 -6,708 0.03% 422,282
2007-07-17 2007-07-13 7.126 68,421 +6,708 0.03% 487,563
2007-07-05 2007-07-03 7.171 61,713 -20,123 0.03% 442,522
2007-07-04 2007-06-29 6.992 81,836 +13,415 0.04% 572,177
2007-06-26 2007-06-22 7.111 68,421 0.03% 486,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top