History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | -1,688 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 1,688 | -8,442 | 0.00% | 8,298 |
| 2022-05-17 | 2022-05-13 | 4.377 | 10,130 | +398 | 0.00% | 44,340 |
| 2021-09-07 | 2021-09-03 | 5.129 | 9,732 | -8,111 | 0.00% | 49,918 |
| 2021-08-20 | 2021-08-18 | 5.327 | 17,843 | +8,111 | 0.01% | 95,042 |
| 2021-06-15 | 2021-06-10 | 5.811 | 9,732 | +192 | 0.00% | 56,556 |
| 2018-06-29 | 2018-06-27 | 3.182 | 9,540 | -3,180 | 0.00% | 30,360 |
| 2017-12-29 | 2017-12-27 | 4.428 | 12,720 | -7,950 | 0.00% | 56,320 |
| 2017-12-22 | 2017-12-20 | 4.075 | 20,670 | +7,950 | 0.01% | 84,240 |
| 2017-11-17 | 2017-11-15 | 4.528 | 12,720 | -7,950 | 0.00% | 57,600 |
| 2017-10-18 | 2017-10-16 | 5.019 | 20,670 | +7,950 | 0.01% | 103,740 |
| 2017-06-19 | 2017-06-15 | 5.138 | 12,720 | +202 | 0.00% | 65,360 |
| 2017-02-14 | 2017-02-10 | 6.314 | 12,518 | -7,823 | 0.00% | 79,042 |
| 2017-02-13 | 2017-02-09 | 6.314 | 20,341 | +7,823 | 0.01% | 128,439 |
| 2016-06-01 | 2016-05-30 | 5.164 | 12,518 | +154 | 0.00% | 64,637 |
| 2016-05-04 | 2016-04-29 | 5.655 | 12,364 | -6,181 | 0.00% | 69,922 |
| 2016-04-25 | 2016-04-21 | 5.862 | 18,545 | +6,181 | 0.01% | 108,717 |
| 2015-09-10 | 2015-09-08 | 5.836 | 12,364 | -3,091 | 0.00% | 72,162 |
| 2015-09-09 | 2015-09-07 | 5.604 | 15,455 | +3,091 | 0.00% | 86,602 |
| 2015-07-21 | 2015-07-17 | 6.807 | 12,364 | -3,091 | 0.00% | 84,162 |
| 2015-07-20 | 2015-07-16 | 6.729 | 15,455 | +3,091 | 0.00% | 104,003 |
| 2015-06-26 | 2015-06-24 | 8.696 | 12,364 | -7,727 | 0.00% | 107,523 |
| 2015-06-17 | 2015-06-15 | 8.658 | 20,091 | +7,727 | 0.01% | 173,941 |
| 2015-06-11 | 2015-06-09 | 8.632 | 12,364 | +7,728 | 0.00% | 106,723 |
| 2015-06-08 | 2015-06-04 | 9.059 | 4,636 | -7,728 | 0.00% | 41,997 |
| 2015-06-02 | 2015-05-29 | 9.362 | 12,364 | +110 | 0.00% | 115,753 |
| 2015-05-29 | 2015-05-27 | 9.989 | 12,254 | -7,658 | 0.00% | 122,403 |
| 2015-05-28 | 2015-05-26 | 9.467 | 19,912 | -3,064 | 0.01% | 188,498 |
| 2015-05-22 | 2015-05-20 | 9.284 | 22,976 | +10,722 | 0.01% | 213,304 |
| 2015-05-08 | 2015-05-06 | 8.383 | 12,254 | +7,659 | 0.00% | 102,723 |
| 2015-04-16 | 2015-04-14 | 10.472 | 4,595 | +3,063 | 0.00% | 48,119 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,532 | -1,531 | 0.00% | 16,383 |
| 2015-04-10 | 2015-04-08 | 9.911 | 3,063 | -1,532 | 0.00% | 30,356 |
| 2015-04-09 | 2015-04-02 | 8.069 | 4,595 | -4,595 | 0.00% | 37,079 |
| 2015-04-08 | 2015-04-01 | 7.430 | 9,190 | +4,595 | 0.00% | 68,278 |
| 2014-12-10 | 2014-12-08 | 7.404 | 4,595 | -7,659 | 0.00% | 34,019 |
| 2014-11-25 | 2014-11-21 | 7.756 | 12,254 | +7,659 | 0.00% | 95,043 |
| 2014-08-01 | 2014-07-30 | 7.599 | 4,595 | -3,064 | 0.00% | 34,919 |
| 2014-07-11 | 2014-07-09 | 6.907 | 7,659 | -1,531 | 0.00% | 52,903 |
| 2014-06-03 | 2014-05-29 | 6.039 | 9,190 | +149 | 0.00% | 55,497 |
| 2014-04-17 | 2014-04-15 | 6.344 | 9,041 | -15,070 | 0.00% | 57,357 |
| 2014-01-14 | 2014-01-10 | 7.207 | 24,111 | +15,070 | 0.01% | 173,763 |
| 2014-01-08 | 2014-01-06 | 7.499 | 9,041 | -13,563 | 0.00% | 67,797 |
| 2013-12-06 | 2013-12-04 | 8.826 | 22,604 | -1,507 | 0.01% | 199,503 |
| 2013-12-05 | 2013-12-03 | 8.667 | 24,111 | +4,521 | 0.01% | 208,964 |
| 2013-12-02 | 2013-11-28 | 8.401 | 19,590 | -6,027 | 0.01% | 164,582 |
| 2013-11-22 | 2013-11-20 | 8.388 | 25,617 | +6,027 | 0.01% | 214,876 |
| 2013-11-20 | 2013-11-18 | 8.269 | 19,590 | -7,534 | 0.01% | 161,982 |
| 2013-11-18 | 2013-11-14 | 7.525 | 27,124 | +7,534 | 0.01% | 204,117 |
| 2013-10-25 | 2013-10-23 | 7.472 | 19,590 | -12,055 | 0.01% | 146,381 |
| 2013-10-21 | 2013-10-17 | 7.751 | 31,645 | +3,014 | 0.01% | 245,279 |
| 2013-10-17 | 2013-10-15 | 7.300 | 28,631 | +7,534 | 0.01% | 208,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 21,097 | -1,507 | 0.01% | 147,002 |
| 2013-10-10 | 2013-10-08 | 6.729 | 22,604 | +13,563 | 0.01% | 152,103 |
| 2013-08-16 | 2013-08-13 | 7.127 | 9,041 | +3,013 | 0.00% | 64,437 |
| 2013-07-15 | 2013-07-11 | 5.468 | 6,028 | -7,534 | 0.00% | 32,962 |
| 2013-07-11 | 2013-07-09 | 5.243 | 13,562 | +7,534 | 0.00% | 71,099 |
| 2013-06-20 | 2013-06-18 | 6.539 | 6,028 | +155 | 0.00% | 39,415 |
| 2013-01-18 | 2013-01-16 | 11.497 | 5,873 | +2,937 | 0.00% | 67,522 |
| 2012-11-06 | 2012-11-02 | 9.018 | 2,936 | -2,937 | 0.00% | 26,476 |
| 2012-09-20 | 2012-09-18 | 8.187 | 5,873 | -7,341 | 0.00% | 48,082 |
| 2012-09-19 | 2012-09-17 | 8.323 | 13,214 | +7,341 | 0.00% | 109,981 |
| 2012-08-24 | 2012-08-22 | 8.691 | 5,873 | +2,937 | 0.00% | 51,042 |
| 2012-02-29 | 2012-02-27 | 11.797 | 2,936 | -8,810 | 0.00% | 34,635 |
| 2012-02-28 | 2012-02-24 | 12.192 | 11,746 | -5,872 | 0.00% | 143,205 |
| 2012-02-24 | 2012-02-22 | 12.246 | 17,618 | -7,341 | 0.01% | 215,755 |
| 2012-02-13 | 2012-02-09 | 12.587 | 24,959 | -14,683 | 0.01% | 314,154 |
| 2012-02-10 | 2012-02-08 | 12.219 | 39,642 | +36,706 | 0.01% | 484,386 |
| 2012-02-07 | 2012-02-03 | 11.824 | 2,936 | +1,468 | 0.00% | 34,715 |
| 2012-01-31 | 2012-01-27 | 11.238 | 1,468 | -7,341 | 0.00% | 16,498 |
| 2012-01-30 | 2012-01-26 | 10.612 | 8,809 | +7,341 | 0.00% | 93,478 |
| 2012-01-19 | 2012-01-17 | 10.407 | 1,468 | -7,341 | 0.00% | 15,278 |
| 2012-01-17 | 2012-01-13 | 10.244 | 8,809 | +7,341 | 0.00% | 90,238 |
| 2012-01-16 | 2012-01-12 | 10.176 | 1,468 | -7,341 | 0.00% | 14,938 |
| 2012-01-12 | 2012-01-10 | 10.666 | 8,809 | +7,341 | 0.00% | 93,958 |
| 2011-11-17 | 2011-11-15 | 9.958 | 1,468 | -14,682 | 0.00% | 14,618 |
| 2011-11-14 | 2011-11-10 | 10.312 | 16,150 | -7,341 | 0.01% | 166,538 |
| 2011-11-09 | 2011-11-07 | 10.652 | 23,491 | -5,873 | 0.01% | 250,237 |
| 2011-11-08 | 2011-11-04 | 10.489 | 29,364 | +5,873 | 0.01% | 307,999 |
| 2011-11-02 | 2011-10-31 | 9.658 | 23,491 | -7,341 | 0.01% | 226,877 |
| 2011-10-04 | 2011-09-30 | 6.348 | 30,832 | +7,341 | 0.01% | 195,718 |
| 2011-09-28 | 2011-09-26 | 5.857 | 23,491 | +14,682 | 0.01% | 137,598 |
| 2011-08-17 | 2011-08-15 | 9.781 | 8,809 | +7,341 | 0.00% | 86,158 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,468 | -1,468 | 0.00% | 21,117 |
| 2011-07-22 | 2011-07-20 | 13.867 | 2,936 | -1,469 | 0.00% | 40,714 |
| 2011-07-20 | 2011-07-18 | 14.385 | 4,405 | +2,937 | 0.00% | 63,366 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-04-06 | 2011-04-01 | 13.828 | 1,455 | -7,275 | 0.00% | 20,119 |
| 2011-02-01 | 2011-01-28 | 10.391 | 8,730 | +7,275 | 0.00% | 90,716 |
| 2010-11-29 | 2010-11-25 | 11.354 | 1,455 | -1,455 | 0.00% | 16,519 |
| 2010-11-24 | 2010-11-22 | 11.065 | 2,910 | +1,455 | 0.00% | 32,199 |
| 2010-10-18 | 2010-10-14 | 10.556 | 1,455 | -14,551 | 0.00% | 15,359 |
| 2010-10-14 | 2010-10-12 | 10.336 | 16,006 | +14,551 | 0.01% | 165,444 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,455 | +32 | 0.00% | 13,045 |
| 2010-07-13 | 2010-07-09 | 6.253 | 1,423 | -19,926 | 0.00% | 8,898 |
| 2010-07-07 | 2010-07-05 | 5.607 | 21,349 | +19,926 | 0.01% | 119,701 |
| 2010-06-04 | 2010-06-02 | 6.085 | 1,423 | -1,424 | 0.00% | 8,658 |
| 2010-06-01 | 2010-05-28 | 6.000 | 2,847 | -21,348 | 0.00% | 17,083 |
| 2010-05-25 | 2010-05-20 | 5.551 | 24,195 | +22,772 | 0.01% | 134,298 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,423 | +39 | 0.00% | 10,075 |
| 2010-02-24 | 2010-02-22 | 8.800 | 1,384 | -2,768 | 0.00% | 12,179 |
| 2010-01-19 | 2010-01-15 | 9.609 | 4,152 | +2,768 | 0.00% | 39,895 |
| 2010-01-08 | 2010-01-06 | 8.496 | 1,384 | -2,768 | 0.00% | 11,759 |
| 2009-12-15 | 2009-12-11 | 6.531 | 4,152 | -5,537 | 0.00% | 27,117 |
| 2009-12-14 | 2009-12-10 | 6.329 | 9,689 | +2,768 | 0.00% | 61,319 |
| 2009-12-09 | 2009-12-07 | 6.358 | 6,921 | +2,769 | 0.00% | 44,001 |
| 2009-12-07 | 2009-12-03 | 6.574 | 4,152 | -5,537 | 0.00% | 27,297 |
| 2009-12-04 | 2009-12-02 | 6.387 | 9,689 | +5,537 | 0.00% | 61,879 |
| 2009-12-03 | 2009-12-01 | 6.300 | 4,152 | +2,768 | 0.00% | 26,157 |
| 2009-12-02 | 2009-11-30 | 5.852 | 1,384 | -6,921 | 0.00% | 8,099 |
| 2009-11-09 | 2009-11-05 | 5.014 | 8,305 | -2,768 | 0.00% | 41,640 |
| 2009-10-28 | 2009-10-23 | 4.985 | 11,073 | -2,769 | 0.00% | 55,198 |
| 2009-10-27 | 2009-10-22 | 5.057 | 13,842 | +2,769 | 0.00% | 70,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 11,073 | -8,305 | 0.00% | 55,678 |
| 2009-10-22 | 2009-10-20 | 4.783 | 19,378 | +11,073 | 0.01% | 92,679 |
| 2009-09-10 | 2009-09-08 | 4.653 | 8,305 | -2,768 | 0.00% | 38,640 |
| 2009-09-04 | 2009-09-02 | 4.653 | 11,073 | -2,769 | 0.00% | 51,519 |
| 2009-09-03 | 2009-09-01 | 4.638 | 13,842 | +5,537 | 0.00% | 64,202 |
| 2009-08-04 | 2009-07-31 | 4.060 | 8,305 | -2,768 | 0.00% | 33,720 |
| 2009-07-31 | 2009-07-29 | 3.829 | 11,073 | +2,768 | 0.00% | 42,399 |
| 2009-05-18 | 2009-05-14 | 3.429 | 8,305 | +187 | 0.00% | 28,481 |
| 2009-05-13 | 2009-05-11 | 3.459 | 8,118 | -67,651 | 0.00% | 28,080 |
| 2009-05-07 | 2009-05-05 | 3.134 | 75,769 | -33,826 | 0.03% | 237,440 |
| 2009-04-20 | 2009-04-16 | 3.193 | 109,595 | +67,651 | 0.04% | 349,921 |
| 2009-03-30 | 2009-03-26 | 2.616 | 41,944 | -6,765 | 0.02% | 109,741 |
| 2009-03-10 | 2009-03-06 | 2.409 | 48,709 | -13,530 | 0.02% | 117,361 |
| 2009-02-25 | 2009-02-23 | 2.557 | 62,239 | +20,295 | 0.02% | 159,160 |
| 2009-02-24 | 2009-02-20 | 2.587 | 41,944 | -13,530 | 0.02% | 108,501 |
| 2009-02-20 | 2009-02-18 | 2.572 | 55,474 | +13,530 | 0.02% | 142,680 |
| 2009-01-30 | 2009-01-23 | 2.306 | 41,944 | -5,412 | 0.02% | 96,721 |
| 2009-01-23 | 2009-01-21 | 2.409 | 47,356 | +2,706 | 0.02% | 114,101 |
| 2009-01-09 | 2009-01-07 | 2.809 | 44,650 | +2,706 | 0.02% | 125,401 |
| 2009-01-05 | 2008-12-31 | 2.720 | 41,944 | -5,412 | 0.02% | 114,081 |
| 2009-01-02 | 2008-12-29 | 2.794 | 47,356 | -5,412 | 0.02% | 132,301 |
| 2008-12-30 | 2008-12-24 | 2.735 | 52,768 | +10,824 | 0.02% | 144,301 |
| 2008-12-17 | 2008-12-15 | 2.809 | 41,944 | -12,177 | 0.02% | 117,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 54,121 | -4,059 | 0.02% | 149,600 |
| 2008-12-11 | 2008-12-09 | 2.321 | 58,180 | -10,824 | 0.02% | 135,020 |
| 2008-12-09 | 2008-12-05 | 2.247 | 69,004 | +10,824 | 0.03% | 155,040 |
| 2008-12-08 | 2008-12-04 | 2.188 | 58,180 | -2,706 | 0.02% | 127,280 |
| 2008-12-05 | 2008-12-03 | 2.217 | 60,886 | -1,353 | 0.02% | 135,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 62,239 | +1,353 | 0.02% | 134,320 |
| 2008-12-03 | 2008-12-01 | 2.262 | 60,886 | -1,353 | 0.02% | 137,700 |
| 2008-12-01 | 2008-11-27 | 1.996 | 62,239 | +1,353 | 0.02% | 124,200 |
| 2008-11-27 | 2008-11-25 | 1.936 | 60,886 | -6,765 | 0.02% | 117,900 |
| 2008-11-26 | 2008-11-24 | 1.936 | 67,651 | -2,706 | 0.02% | 131,000 |
| 2008-11-25 | 2008-11-21 | 1.922 | 70,357 | +1,353 | 0.03% | 135,200 |
| 2008-11-21 | 2008-11-19 | 1.922 | 69,004 | +8,118 | 0.03% | 132,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 60,886 | -1,353 | 0.02% | 119,700 |
| 2008-11-19 | 2008-11-17 | 2.069 | 62,239 | +14,883 | 0.02% | 128,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 47,356 | +5,412 | 0.02% | 102,201 |
| 2008-11-13 | 2008-11-11 | 1.936 | 41,944 | -16,236 | 0.02% | 81,221 |
| 2008-11-12 | 2008-11-10 | 2.010 | 58,180 | +16,236 | 0.02% | 116,960 |
| 2008-11-11 | 2008-11-07 | 1.478 | 41,944 | -6,765 | 0.02% | 62,001 |
| 2008-11-05 | 2008-11-03 | 1.537 | 48,709 | -13,530 | 0.02% | 74,880 |
| 2008-11-04 | 2008-10-31 | 1.360 | 62,239 | +20,295 | 0.02% | 84,640 |
| 2008-10-24 | 2008-10-22 | 1.508 | 41,944 | -202,953 | 0.02% | 63,241 |
| 2008-10-16 | 2008-10-14 | 1.833 | 244,897 | +202,953 | 0.09% | 448,881 |
| 2008-10-09 | 2008-10-06 | 2.025 | 41,944 | -13,530 | 0.02% | 84,941 |
| 2008-10-08 | 2008-10-03 | 1.966 | 55,474 | +13,530 | 0.02% | 109,060 |
| 2008-10-02 | 2008-09-29 | 1.729 | 41,944 | -13,530 | 0.02% | 72,541 |
| 2008-09-17 | 2008-09-12 | 1.656 | 55,474 | +13,530 | 0.02% | 91,840 |
| 2008-09-16 | 2008-09-11 | 1.670 | 41,944 | -33,825 | 0.02% | 70,061 |
| 2008-09-02 | 2008-08-29 | 2.143 | 75,769 | +33,825 | 0.03% | 162,400 |
| 2008-09-01 | 2008-08-28 | 2.173 | 41,944 | -27,060 | 0.02% | 91,141 |
| 2008-08-29 | 2008-08-27 | 2.158 | 69,004 | +27,060 | 0.03% | 148,920 |
| 2008-07-25 | 2008-07-23 | 2.395 | 41,944 | -6,765 | 0.02% | 100,441 |
| 2008-07-15 | 2008-07-11 | 2.749 | 48,709 | +6,765 | 0.02% | 133,921 |
| 2008-07-02 | 2008-06-27 | 2.498 | 41,944 | +33,826 | 0.02% | 104,781 |
| 2008-05-09 | 2008-05-07 | 5.844 | 8,118 | +69 | 0.00% | 47,440 |
| 2008-04-07 | 2008-04-02 | 6.202 | 8,049 | -6,708 | 0.00% | 49,917 |
| 2008-03-31 | 2008-03-27 | 6.157 | 14,757 | +6,708 | 0.01% | 90,858 |
| 2008-03-14 | 2008-03-12 | 6.843 | 8,049 | -5,367 | 0.00% | 55,077 |
| 2008-03-13 | 2008-03-11 | 6.649 | 13,416 | +5,367 | 0.00% | 89,201 |
| 2008-03-12 | 2008-03-10 | 6.783 | 8,049 | +6,707 | 0.00% | 54,597 |
| 2008-03-04 | 2008-02-29 | 8.378 | 1,342 | -4,024 | 0.00% | 11,244 |
| 2008-03-03 | 2008-02-28 | 7.797 | 5,366 | +1,341 | 0.00% | 41,838 |
| 2008-02-29 | 2008-02-27 | 7.678 | 4,025 | +2,683 | 0.00% | 30,902 |
| 2008-02-28 | 2008-02-26 | 7.692 | 1,342 | -4,024 | 0.00% | 10,323 |
| 2008-02-25 | 2008-02-21 | 7.528 | 5,366 | +1,341 | 0.00% | 40,398 |
| 2008-02-22 | 2008-02-20 | 7.275 | 4,025 | -2,683 | 0.00% | 29,282 |
| 2008-02-21 | 2008-02-19 | 7.320 | 6,708 | +1,342 | 0.00% | 49,101 |
| 2008-02-20 | 2008-02-18 | 7.007 | 5,366 | +4,024 | 0.00% | 37,598 |
| 2008-01-02 | 2007-12-27 | 6.082 | 1,342 | -33,539 | 0.00% | 8,163 |
| 2007-12-27 | 2007-12-20 | 5.695 | 34,881 | +13,416 | 0.01% | 198,640 |
| 2007-12-20 | 2007-12-18 | 6.276 | 21,465 | +20,123 | 0.01% | 134,718 |
| 2007-12-04 | 2007-11-30 | 7.424 | 1,342 | -26,831 | 0.00% | 9,963 |
| 2007-10-29 | 2007-10-25 | 7.022 | 28,173 | +13,416 | 0.01% | 197,819 |
| 2007-10-22 | 2007-10-17 | 7.081 | 14,757 | -20,124 | 0.01% | 104,497 |
| 2007-09-18 | 2007-09-14 | 6.217 | 34,881 | +20,124 | 0.02% | 216,840 |
| 2007-09-12 | 2007-09-10 | 5.516 | 14,757 | -67,079 | 0.01% | 81,398 |
| 2007-08-30 | 2007-08-28 | 5.918 | 81,836 | -6,708 | 0.04% | 484,338 |
| 2007-08-29 | 2007-08-27 | 5.963 | 88,544 | +20,123 | 0.04% | 527,998 |
| 2007-08-27 | 2007-08-23 | 5.277 | 68,421 | -8,049 | 0.03% | 361,082 |
| 2007-08-24 | 2007-08-22 | 5.024 | 76,470 | +14,757 | 0.03% | 384,180 |
| 2007-08-21 | 2007-08-17 | 4.219 | 61,713 | +33,540 | 0.03% | 260,361 |
| 2007-08-14 | 2007-08-10 | 5.069 | 28,173 | +13,416 | 0.01% | 142,799 |
| 2007-08-03 | 2007-08-01 | 5.993 | 14,757 | +13,415 | 0.01% | 88,438 |
| 2007-07-24 | 2007-07-20 | 6.709 | 1,342 | +1,342 | 0.00% | 9,003 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy