History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 144,000 +0 0.04% 1,033,920
2025-10-13 2025-10-09 7.060 144,000 +0 0.04% 1,016,640
2025-10-10 2025-10-08 7.000 144,000 +0 0.04% 1,008,000
2025-10-09 2025-10-06 7.150 144,000 +0 0.04% 1,029,600
2025-10-08 2025-10-03 7.180 144,000 +0 0.04% 1,033,920
2025-10-06 2025-10-02 7.160 144,000 +0 0.04% 1,031,040
2025-10-03 2025-09-30 7.060 144,000 +0 0.04% 1,016,640
2025-10-02 2025-09-29 6.920 144,000 +2,000 0.04% 996,480
2025-09-29 2025-09-25 6.995 142,000 +1,526 0.04% 993,313
2025-09-22 2025-09-18 7.207 140,474 +1,978 0.04% 1,012,458
2025-08-22 2025-08-20 7.288 138,496 -19,785 0.04% 1,009,402
2025-08-20 2025-08-18 7.379 158,281 -19,785 0.04% 1,168,001
2025-08-19 2025-08-15 7.389 178,066 +19,785 0.05% 1,315,801
2025-08-15 2025-08-13 7.369 158,281 +19,785 0.04% 1,166,401
2025-08-01 2025-07-30 7.298 138,496 +14,839 0.04% 1,010,802
2025-07-23 2025-07-21 7.521 123,657 -16,817 0.03% 930,001
2025-07-21 2025-07-17 7.379 140,474 +1,978 0.04% 1,036,598
2025-07-18 2025-07-16 7.207 138,496 +3,957 0.04% 998,202
2025-06-16 2025-06-12 6.955 134,539 -9,892 0.03% 935,682
2025-06-12 2025-06-10 7.442 144,431 +6,517 0.04% 1,074,883
2025-05-23 2025-05-21 6.934 137,914 -18,892 0.04% 956,302
2025-05-22 2025-05-20 7.019 156,806 -7,557 0.04% 1,100,580
2025-05-21 2025-05-19 6.955 164,363 +26,449 0.04% 1,143,180
2025-05-20 2025-05-16 6.913 137,914 -5,667 0.04% 953,382
2025-05-12 2025-05-08 6.849 143,581 +5,667 0.04% 983,437
2025-05-08 2025-05-06 6.648 137,914 -7,557 0.04% 916,882
2025-05-06 2025-04-30 6.426 145,471 +1,890 0.04% 934,782
2025-05-02 2025-04-29 6.193 143,581 +5,667 0.04% 889,197
2025-04-25 2025-04-23 6.214 137,914 -11,335 0.04% 857,022
2025-04-23 2025-04-17 5.981 149,249 +11,335 0.04% 892,699
2025-03-27 2025-03-25 7.156 137,914 -7,557 0.04% 986,962
2025-03-20 2025-03-18 7.463 145,471 -18,892 0.04% 1,085,703
2025-03-14 2025-03-12 7.357 164,363 -15,114 0.04% 1,209,301
2025-03-13 2025-03-11 7.463 179,477 +1,889 0.05% 1,339,502
2025-03-12 2025-03-10 7.114 177,588 -1,889 0.05% 1,263,363
2025-03-11 2025-03-07 7.114 179,477 -9,446 0.05% 1,276,802
2025-03-10 2025-03-06 7.114 188,923 -1,889 0.05% 1,344,001
2025-03-07 2025-03-05 7.093 190,812 -26,449 0.05% 1,353,399
2025-03-06 2025-03-04 7.093 217,261 -24,560 0.06% 1,540,998
2025-03-05 2025-03-03 6.976 241,821 +54,787 0.07% 1,687,038
2025-03-04 2025-02-28 6.913 187,034 +9,446 0.05% 1,292,942
2025-03-03 2025-02-27 7.178 177,588 +32,117 0.05% 1,274,643
2025-02-27 2025-02-25 6.955 145,471 -15,113 0.04% 1,011,783
2025-02-24 2025-02-20 7.050 160,584 +15,113 0.04% 1,132,197
2025-02-19 2025-02-17 7.061 145,471 -17,003 0.04% 1,027,183
2025-02-18 2025-02-14 7.114 162,474 +26,450 0.04% 1,155,842
2025-02-14 2025-02-12 7.305 136,024 -111,465 0.04% 993,596
2025-02-13 2025-02-11 7.061 247,489 +17,003 0.07% 1,747,540
2025-02-12 2025-02-10 7.326 230,486 -18,892 0.06% 1,688,480
2025-02-10 2025-02-06 7.442 249,378 -18,893 0.07% 1,855,918
2025-02-06 2025-02-04 7.675 268,271 +18,893 0.07% 2,059,004
2025-01-24 2025-01-22 7.485 249,378 -1,889 0.07% 1,866,478
2025-01-03 2024-12-31 7.601 251,267 -26,450 0.07% 1,909,876
2024-12-27 2024-12-20 7.717 277,717 -9,446 0.08% 2,143,263
2024-12-06 2024-12-04 7.887 287,163 -11,335 0.08% 2,264,801
2024-12-04 2024-12-02 7.707 298,498 -18,892 0.08% 2,300,479
2024-11-19 2024-11-15 7.050 317,390 -13,225 0.09% 2,237,757
2024-11-13 2024-11-11 7.178 330,615 +13,225 0.09% 2,372,999
2024-11-07 2024-11-05 7.199 317,390 -13,225 0.09% 2,284,797
2024-11-05 2024-11-01 7.357 330,615 -13,225 0.09% 2,432,499
2024-11-04 2024-10-31 7.347 343,840 +26,450 0.09% 2,526,162
2024-10-31 2024-10-29 8.331 317,390 -28,339 0.09% 2,644,316
2024-10-30 2024-10-28 8.099 345,729 +56,677 0.09% 2,799,901
2024-10-14 2024-10-09 8.638 289,052 -7,557 0.08% 2,496,960
2024-10-10 2024-10-08 9.009 296,609 +30,228 0.08% 2,672,140
2024-10-09 2024-10-07 10.353 266,381 -9,446 0.07% 2,757,957
2024-10-07 2024-10-03 8.691 275,827 +3,778 0.07% 2,397,316
2024-10-02 2024-09-27 8.628 272,049 +5,668 0.07% 2,347,200
2024-09-30 2024-09-26 8.681 266,381 -28,339 0.07% 2,312,397
2024-09-27 2024-09-25 8.638 294,720 -5,667 0.08% 2,545,922
2024-09-26 2024-09-24 8.755 300,387 +1,889 0.08% 2,629,856
2024-09-25 2024-09-23 8.533 298,498 +3,778 0.08% 2,546,958
2024-09-23 2024-09-19 8.120 294,720 +3,779 0.08% 2,393,042
2024-09-20 2024-09-17 7.844 290,941 +9,446 0.08% 2,282,278
2024-09-10 2024-09-05 8.120 281,495 +13,224 0.08% 2,285,659
2024-09-05 2024-09-03 8.077 268,271 +3,779 0.07% 2,166,924
2024-08-28 2024-08-26 7.940 264,492 -9,446 0.07% 2,099,999
2024-08-23 2024-08-21 7.823 273,938 +9,446 0.07% 2,143,098
2024-08-21 2024-08-19 7.972 264,492 -1,889 0.07% 2,108,399
2024-08-20 2024-08-16 7.516 266,381 -37,785 0.07% 2,002,198
2024-08-19 2024-08-15 7.283 304,166 -3,778 0.08% 2,215,361
2024-08-16 2024-08-14 7.326 307,944 -7,557 0.08% 2,255,918
2024-08-13 2024-08-09 7.421 315,501 +5,667 0.09% 2,341,338
2024-08-09 2024-08-07 7.199 309,834 +7,557 0.08% 2,230,403
2024-07-31 2024-07-29 7.146 302,277 -37,784 0.08% 2,160,002
2024-07-30 2024-07-26 7.474 340,061 +37,784 0.09% 2,541,598
2024-07-22 2024-07-18 7.241 302,277 -30,227 0.08% 2,188,803
2024-07-12 2024-07-10 7.040 332,504 +28,338 0.09% 2,340,798
2024-07-11 2024-07-09 7.072 304,166 +9,446 0.08% 2,150,961
2024-07-10 2024-07-08 7.209 294,720 +18,893 0.08% 2,124,722
2024-07-09 2024-07-05 7.580 275,827 +9,446 0.07% 2,090,717
2024-06-21 2024-06-19 8.691 266,381 -1,890 0.07% 2,315,217
2024-06-07 2024-06-05 8.575 268,271 -9,446 0.07% 2,300,404
2024-06-06 2024-06-04 8.998 277,717 +3,779 0.08% 2,499,003
2024-05-31 2024-05-29 9.874 273,938 +11,083 0.07% 2,704,936
2024-05-29 2024-05-27 9.709 262,855 -30,818 0.07% 2,551,999
2024-05-27 2024-05-23 9.212 293,673 +5,439 0.08% 2,705,404
2024-05-14 2024-05-10 10.139 288,234 -21,754 0.08% 2,922,418
2024-05-13 2024-05-09 10.029 309,988 +1,813 0.09% 3,108,783
2024-05-10 2024-05-08 9.753 308,175 +7,251 0.09% 3,005,601
2024-05-09 2024-05-07 9.576 300,924 +3,626 0.08% 2,881,763
2024-04-30 2024-04-26 9.003 297,298 -36,256 0.08% 2,676,479
2024-04-23 2024-04-19 8.363 333,554 -9,064 0.09% 2,789,440
2024-04-22 2024-04-18 8.219 342,618 -1,813 0.10% 2,816,100
2024-04-18 2024-04-16 8.197 344,431 -1,813 0.10% 2,823,402
2024-04-16 2024-04-12 7.921 346,244 -1,812 0.10% 2,742,764
2024-04-12 2024-04-10 7.767 348,056 -7,252 0.10% 2,703,357
2024-04-11 2024-04-09 7.138 355,308 -1,812 0.10% 2,536,243
2024-04-10 2024-04-08 7.094 357,120 +1,812 0.10% 2,533,418
2024-04-08 2024-04-03 7.094 355,308 -63,447 0.10% 2,520,563
2024-04-03 2024-03-28 6.730 418,755 -30,818 0.12% 2,818,198
2024-03-27 2024-03-25 6.884 449,573 +9,064 0.13% 3,095,042
2024-03-22 2024-03-20 7.083 440,509 +1,813 0.12% 3,120,121
2024-03-19 2024-03-15 7.712 438,696 +19,941 0.12% 3,383,160
2024-03-12 2024-03-08 8.065 418,755 +61,635 0.12% 3,377,218
2024-03-11 2024-03-07 8.054 357,120 -30,818 0.10% 2,876,197
2024-03-08 2024-03-06 7.966 387,938 -23,566 0.11% 3,090,162
2024-03-07 2024-03-05 7.546 411,504 -27,192 0.12% 3,105,359
2024-03-06 2024-03-04 7.425 438,696 -23,566 0.12% 3,257,320
2024-03-05 2024-03-01 6.829 462,262 -54,384 0.13% 3,156,898
2024-03-01 2024-02-28 6.620 516,646 -542,025 0.15% 3,419,999
2024-02-22 2024-02-20 6.785 1,058,671 -9,064 0.30% 7,183,197
2024-02-14 2024-02-07 6.476 1,067,735 -39,882 0.30% 6,914,858
2024-02-08 2024-02-06 6.145 1,107,617 -1,813 0.31% 6,806,541
2024-01-15 2024-01-11 5.715 1,109,430 -10,876 0.31% 6,340,322
2024-01-11 2024-01-09 5.704 1,120,306 -7,252 0.32% 6,390,118
2023-12-28 2023-12-22 5.362 1,127,558 -41,694 0.32% 6,045,842
2023-12-22 2023-12-20 5.218 1,169,252 -1,813 0.33% 6,101,701
2023-12-15 2023-12-13 4.887 1,171,065 +27,192 0.33% 5,723,562
2023-12-13 2023-12-11 5.042 1,143,873 +1,813 0.32% 5,767,342
2023-12-12 2023-12-08 4.954 1,142,060 -38,069 0.32% 5,657,401
2023-12-08 2023-12-06 5.119 1,180,129 -36,255 0.33% 6,041,282
2023-12-07 2023-12-05 5.119 1,216,384 -88,827 0.34% 6,226,878
2023-12-06 2023-12-04 5.097 1,305,211 +1,812 0.37% 6,652,798
2023-12-05 2023-12-01 5.296 1,303,399 -36,255 0.37% 6,902,403
2023-12-04 2023-11-30 5.373 1,339,654 -29,005 0.38% 7,197,858
2023-12-01 2023-11-29 5.119 1,368,659 -1,813 0.39% 7,006,400
2023-11-27 2023-11-23 4.755 1,370,472 -1,813 0.39% 6,516,721
2023-11-23 2023-11-21 4.568 1,372,285 -29,004 0.39% 6,267,962
2023-11-16 2023-11-14 4.435 1,401,289 -32,631 0.39% 6,214,918
2023-11-15 2023-11-13 4.424 1,433,920 -34,443 0.40% 6,343,822
2023-11-10 2023-11-08 4.457 1,468,363 -27,192 0.41% 6,544,801
2023-10-31 2023-10-27 4.402 1,495,555 +103,330 0.42% 6,583,502
2023-10-20 2023-10-18 4.314 1,392,225 -29,005 0.39% 6,005,758
2023-10-19 2023-10-17 4.358 1,421,230 -74,325 0.40% 6,193,600
2023-10-18 2023-10-16 4.358 1,495,555 -19,940 0.42% 6,517,502
2023-10-05 2023-10-03 4.203 1,515,495 -9,064 0.43% 6,370,319
2023-09-22 2023-09-20 4.281 1,524,559 -43,507 0.43% 6,526,159
2023-09-21 2023-09-19 4.325 1,568,066 -27,192 0.44% 6,781,598
2023-09-20 2023-09-18 4.358 1,595,258 -45,320 0.45% 6,951,999
2023-09-12 2023-09-07 4.413 1,640,578 +9,064 0.46% 7,240,000
2023-09-06 2023-09-04 4.468 1,631,514 -54,384 0.46% 7,289,999
2023-09-04 2023-08-30 4.413 1,685,898 -10,877 0.47% 7,440,000
2023-08-31 2023-08-29 4.479 1,696,775 +90,640 0.48% 7,600,321
2023-08-28 2023-08-24 3.817 1,606,135 -45,320 0.45% 6,131,120
2023-08-25 2023-08-23 3.817 1,651,455 -114,206 0.46% 6,304,121
2023-08-21 2023-08-17 3.950 1,765,661 -19,941 0.50% 6,973,841
2023-08-10 2023-08-08 4.016 1,785,602 -190,343 0.50% 7,170,802
2023-08-09 2023-08-07 4.115 1,975,945 -181,279 0.56% 8,131,400
2023-08-08 2023-08-04 4.170 2,157,224 -235,663 0.61% 8,996,399
2023-08-02 2023-07-31 4.292 2,392,887 -235,664 0.67% 10,269,598
2023-08-01 2023-07-28 4.347 2,628,551 -54,383 0.74% 11,426,002
2023-07-31 2023-07-27 4.347 2,682,934 -36,256 0.76% 11,662,399
2023-07-28 2023-07-26 4.369 2,719,190 -63,448 0.77% 11,879,999
2023-07-27 2023-07-25 4.369 2,782,638 -114,206 0.78% 12,157,200
2023-07-25 2023-07-21 4.325 2,896,844 -88,827 0.82% 12,528,320
2023-07-24 2023-07-20 4.270 2,985,671 -50,758 0.84% 12,747,781
2023-07-10 2023-07-06 4.104 3,036,429 -5,438 0.85% 12,462,000
2023-06-08 2023-06-06 4.513 3,041,867 +208,723 0.86% 13,728,357
2023-06-02 2023-05-31 4.418 2,833,144 +5,066 0.86% 12,517,882
2023-06-01 2023-05-30 4.572 2,828,078 +1,688 0.85% 12,930,998
2023-05-31 2023-05-29 4.655 2,826,390 +3,377 0.85% 13,157,640
2023-05-17 2023-05-15 5.022 2,823,013 -3,377 0.85% 14,178,559
2023-05-15 2023-05-11 5.094 2,826,390 +3,377 0.85% 14,396,400
2023-05-11 2023-05-09 5.224 2,823,013 -138,449 0.85% 14,747,039
2023-05-08 2023-05-04 5.176 2,961,462 -33,768 0.90% 15,329,958
2023-04-13 2023-04-11 4.643 2,995,230 -211,051 0.91% 13,908,158
2023-03-21 2023-03-17 4.999 3,206,281 +74,290 0.97% 16,027,560
2023-03-13 2023-03-09 4.916 3,131,991 -5,065 0.95% 15,396,499
2023-03-09 2023-03-07 5.022 3,137,056 -64,160 0.95% 15,755,838
2023-03-08 2023-03-06 4.987 3,201,216 +21,949 0.97% 15,964,321
2023-02-27 2023-02-23 4.880 3,179,267 +8,442 0.96% 15,515,922
2023-02-21 2023-02-17 4.916 3,170,825 +25,327 0.96% 15,587,402
2023-02-02 2023-01-31 5.058 3,145,498 +168,840 0.95% 15,910,018
2023-01-31 2023-01-27 4.869 2,976,658 -1,688 0.90% 14,491,860
2023-01-30 2023-01-26 4.999 2,978,346 +185,724 0.90% 14,888,158
2023-01-26 2023-01-19 4.880 2,792,622 +23,638 0.84% 13,628,961
2023-01-20 2023-01-18 4.845 2,768,984 +390,021 0.84% 13,415,199
2023-01-19 2023-01-17 4.797 2,378,963 +48,964 0.72% 11,412,902
2023-01-18 2023-01-16 4.809 2,329,999 +405,217 0.70% 11,205,601
2023-01-17 2023-01-13 4.608 1,924,782 +77,667 0.58% 8,869,201
2023-01-16 2023-01-12 4.584 1,847,115 +1,259,550 0.56% 8,467,560
2023-01-13 2023-01-11 4.525 587,565 -16,884 0.18% 2,658,720
2023-01-10 2023-01-06 4.430 604,449 +5,065 0.18% 2,677,840
2023-01-06 2023-01-04 4.466 599,384 -16,884 0.18% 2,676,701
2023-01-05 2023-01-03 4.501 616,268 +10,131 0.19% 2,774,001
2022-12-15 2022-12-13 4.347 606,137 -15,196 0.18% 2,635,058
2022-11-21 2022-11-17 4.158 621,333 -16,884 0.19% 2,583,360
2022-11-17 2022-11-15 4.193 638,217 -6,754 0.19% 2,676,240
2022-11-16 2022-11-14 4.087 644,971 +6,754 0.19% 2,635,801
2022-11-09 2022-11-07 3.992 638,217 -40,522 0.19% 2,547,720
2022-11-08 2022-11-04 3.862 678,739 +40,522 0.21% 2,621,041
2022-11-01 2022-10-28 3.601 638,217 -1,688 0.19% 2,298,240
2022-10-24 2022-10-20 3.518 639,905 -8,443 0.19% 2,251,258
2022-10-18 2022-10-14 3.471 648,348 -3,376 0.20% 2,250,242
2022-10-17 2022-10-13 3.435 651,724 +3,376 0.20% 2,238,799
2022-10-11 2022-10-07 3.246 648,348 +16,885 0.20% 2,104,322
2022-09-21 2022-09-19 3.684 631,463 -8,442 0.19% 2,326,278
2022-09-08 2022-09-06 3.708 639,905 +3,376 0.19% 2,372,538
2022-08-18 2022-08-16 3.850 636,529 -25,326 0.19% 2,450,501
2022-08-08 2022-08-04 3.802 661,855 -11,819 0.20% 2,516,641
2022-08-05 2022-08-03 3.708 673,674 -1,688 0.20% 2,497,742
2022-07-28 2022-07-26 4.134 675,362 +13,507 0.20% 2,792,000
2022-07-27 2022-07-25 4.134 661,855 -1,688 0.20% 2,736,161
2022-07-13 2022-07-11 4.229 663,543 -84,420 0.20% 2,806,019
2022-06-28 2022-06-24 4.324 747,963 -5,066 0.23% 3,233,898
2022-06-24 2022-06-22 4.253 753,029 +5,066 0.23% 3,202,282
2022-06-22 2022-06-20 4.264 747,963 +1,688 0.23% 3,189,598
2022-06-08 2022-06-06 4.584 746,275 +6,754 0.23% 3,421,080
2022-06-07 2022-06-02 4.561 739,521 -8,442 0.22% 3,372,598
2022-05-31 2022-05-27 4.489 747,963 +75,978 0.23% 3,357,938
2022-05-24 2022-05-20 4.347 671,985 -75,978 0.20% 2,921,319
2022-05-17 2022-05-13 4.377 747,963 +29,390 0.23% 3,273,944
2022-04-27 2022-04-25 4.476 718,573 -16,221 0.23% 3,216,179
2022-04-26 2022-04-22 4.846 734,794 -32,441 0.23% 3,560,581
2022-04-22 2022-04-20 5.018 767,235 +32,441 0.24% 3,850,220
2022-04-13 2022-04-11 5.080 734,794 +8,111 0.23% 3,732,721
2022-04-12 2022-04-08 5.240 726,683 -16,221 0.23% 3,807,998
2022-04-01 2022-03-30 5.055 742,904 -27,575 0.23% 3,755,600
2022-03-29 2022-03-25 4.759 770,479 -8,110 0.24% 3,666,999
2022-03-25 2022-03-23 4.624 778,589 -32,442 0.24% 3,599,998
2022-03-18 2022-03-16 4.020 811,031 +8,111 0.26% 3,260,001
2022-03-17 2022-03-15 3.711 802,920 -8,111 0.25% 2,979,899
2022-03-15 2022-03-11 4.291 811,031 +16,221 0.26% 3,480,002
2022-03-11 2022-03-09 4.192 794,810 +8,110 0.25% 3,332,000
2022-03-04 2022-03-02 4.661 786,700 +72,993 0.25% 3,666,601
2022-02-28 2022-02-24 4.710 713,707 -32,441 0.22% 3,361,600
2022-02-25 2022-02-23 4.895 746,148 -124,899 0.23% 3,652,399
2022-02-24 2022-02-22 4.846 871,047 +8,110 0.27% 4,220,820
2022-02-23 2022-02-21 4.957 862,937 +12,977 0.27% 4,277,282
2022-02-21 2022-02-17 4.932 849,960 +24,331 0.27% 4,191,999
2022-02-18 2022-02-16 4.920 825,629 -8,110 0.26% 4,061,819
2022-02-16 2022-02-14 4.944 833,739 -30,820 0.26% 4,122,278
2022-02-11 2022-02-09 4.883 864,559 +14,599 0.27% 4,221,362
2022-02-10 2022-02-08 4.809 849,960 +12,976 0.27% 4,087,199
2022-02-07 2022-01-31 4.661 836,984 -3,244 0.26% 3,900,962
2022-02-04 2022-01-27 4.562 840,228 -11,354 0.26% 3,833,201
2022-01-27 2022-01-25 4.772 851,582 -8,110 0.27% 4,063,499
2022-01-26 2022-01-24 5.018 859,692 +8,110 0.27% 4,314,198
2022-01-25 2022-01-21 4.969 851,582 +12,976 0.27% 4,231,499
2022-01-24 2022-01-20 5.080 838,606 +16,221 0.26% 4,260,082
2022-01-21 2022-01-19 5.055 822,385 -8,110 0.26% 4,157,400
2022-01-20 2022-01-18 5.055 830,495 +17,842 0.26% 4,198,398
2022-01-17 2022-01-13 5.191 812,653 +48,662 0.26% 4,218,422
2022-01-13 2022-01-11 5.142 763,991 +16,221 0.24% 3,928,141
2022-01-11 2022-01-07 5.117 747,770 +61,638 0.24% 3,826,299
2022-01-10 2022-01-06 5.154 686,132 +27,575 0.22% 3,536,280
2022-01-07 2022-01-05 5.179 658,557 +37,308 0.21% 3,410,401
2022-01-06 2022-01-04 4.907 621,249 -16,221 0.20% 3,048,678
2022-01-05 2022-01-03 4.944 637,470 +16,221 0.20% 3,151,860
2021-12-29 2021-12-24 4.920 621,249 +3,244 0.20% 3,056,338
2021-12-22 2021-12-20 4.957 618,005 +1,622 0.19% 3,063,238
2021-12-20 2021-12-16 5.105 616,383 -6,489 0.19% 3,146,399
2021-12-15 2021-12-13 5.018 622,872 +1,623 0.20% 3,125,762
2021-12-14 2021-12-10 4.907 621,249 -3,245 0.20% 3,048,678
2021-12-13 2021-12-09 4.821 624,494 -6,488 0.20% 3,010,702
2021-11-30 2021-11-26 4.451 630,982 +1,622 0.20% 2,808,581
2021-11-25 2021-11-23 4.636 629,360 +1,622 0.20% 2,917,761
2021-11-24 2021-11-22 4.574 627,738 +1,622 0.20% 2,871,541
2021-11-04 2021-11-02 4.759 626,116 -8,110 0.20% 2,979,922
2021-10-22 2021-10-20 5.018 634,226 -3,244 0.20% 3,182,740
2021-10-20 2021-10-18 5.031 637,470 -4,866 0.20% 3,206,880
2021-10-19 2021-10-15 4.907 642,336 +4,866 0.20% 3,152,159
2021-10-18 2021-10-12 4.870 637,470 +3,244 0.20% 3,104,700
2021-10-06 2021-10-04 4.624 634,226 +16,221 0.20% 2,932,500
2021-10-05 2021-09-30 4.685 618,005 +29,197 0.19% 2,895,598
2021-10-04 2021-09-29 4.636 588,808 +8,110 0.19% 2,729,759
2021-09-28 2021-09-24 4.784 580,698 -32,441 0.18% 2,778,080
2021-09-27 2021-09-23 4.907 613,139 +8,110 0.19% 3,008,879
2021-09-23 2021-09-20 4.809 605,029 +8,110 0.19% 2,909,401
2021-09-21 2021-09-17 4.969 596,919 +9,733 0.19% 2,966,082
2021-09-17 2021-09-15 5.031 587,186 -82,725 0.18% 2,953,919
2021-09-16 2021-09-14 5.080 669,911 -11,355 0.21% 3,403,118
2021-09-14 2021-09-10 5.512 681,266 +9,733 0.21% 3,754,801
2021-09-13 2021-09-09 5.425 671,533 +19,464 0.21% 3,643,198
2021-09-10 2021-09-08 5.561 652,069 +11,355 0.21% 3,626,042
2021-09-09 2021-09-07 5.314 640,714 +6,488 0.20% 3,404,899
2021-09-08 2021-09-06 5.413 634,226 -295,215 0.20% 3,432,980
2021-09-07 2021-09-03 5.129 929,441 +145,985 0.29% 4,767,359
2021-09-06 2021-09-02 5.129 783,456 +30,820 0.25% 4,018,562
2021-09-03 2021-09-01 5.265 752,636 +82,725 0.24% 3,962,558
2021-09-01 2021-08-30 5.068 669,911 +4,866 0.21% 3,394,858
2021-08-26 2021-08-24 5.253 665,045 -40,552 0.21% 3,493,199
2021-08-24 2021-08-20 5.055 705,597 -421,736 0.22% 3,567,002
2021-08-19 2021-08-17 5.277 1,127,333 +3,245 0.35% 5,949,202
2021-08-18 2021-08-16 5.548 1,124,088 -25,953 0.35% 6,236,997
2021-08-16 2021-08-12 5.499 1,150,041 -12,977 0.36% 6,324,278
2021-08-13 2021-08-11 5.561 1,163,018 -17,843 0.37% 6,467,340
2021-08-12 2021-08-10 5.401 1,180,861 +40,552 0.37% 6,377,282
2021-08-11 2021-08-09 5.339 1,140,309 +14,598 0.36% 6,087,980
2021-08-06 2021-08-04 5.179 1,125,711 +14,599 0.35% 5,829,602
2021-08-05 2021-08-03 5.105 1,111,112 -113,544 0.35% 5,671,800
2021-08-04 2021-08-02 5.228 1,224,656 +14,598 0.39% 6,402,399
2021-08-03 2021-07-30 4.772 1,210,058 +50,284 0.38% 5,774,041
2021-08-02 2021-07-29 5.154 1,159,774 -293,593 0.36% 5,977,401
2021-07-29 2021-07-27 4.920 1,453,367 -40,551 0.46% 7,150,080
2021-07-28 2021-07-26 5.253 1,493,918 -17,843 0.47% 7,846,918
2021-07-27 2021-07-23 5.807 1,511,761 -17,843 0.48% 8,779,439
2021-07-26 2021-07-22 5.524 1,529,604 +301,704 0.48% 8,449,281
2021-07-23 2021-07-21 5.277 1,227,900 -40,552 0.39% 6,479,918
2021-07-22 2021-07-20 5.277 1,268,452 +17,843 0.40% 6,693,920
2021-07-20 2021-07-16 5.857 1,250,609 -17,843 0.39% 7,324,499
2021-07-19 2021-07-15 5.573 1,268,452 +24,331 0.40% 7,069,280
2021-07-16 2021-07-14 5.647 1,244,121 +168,694 0.39% 7,025,720
2021-07-15 2021-07-13 5.573 1,075,427 +45,418 0.34% 5,993,522
2021-07-14 2021-07-12 5.351 1,030,009 +16,221 0.32% 5,511,800
2021-07-13 2021-07-09 5.364 1,013,788 -6,489 0.32% 5,437,498
2021-07-12 2021-07-08 5.290 1,020,277 -45,417 0.32% 5,396,822
2021-07-09 2021-07-07 5.573 1,065,694 +19,464 0.34% 5,939,279
2021-07-07 2021-07-05 5.561 1,046,230 -14,598 0.33% 5,817,903
2021-07-06 2021-07-02 5.684 1,060,828 -11,355 0.33% 6,029,880
2021-07-05 2021-06-30 6.202 1,072,183 +71,371 0.34% 6,649,663
2021-07-02 2021-06-29 5.857 1,000,812 +58,394 0.31% 5,861,501
2021-06-30 2021-06-28 5.869 942,418 +16,221 0.30% 5,531,122
2021-06-29 2021-06-25 5.918 926,197 +9,732 0.29% 5,481,600
2021-06-28 2021-06-24 6.017 916,465 -253,041 0.29% 5,514,402
2021-06-25 2021-06-23 6.449 1,169,506 -84,347 0.37% 7,541,659
2021-06-24 2021-06-22 6.843 1,253,853 +150,851 0.39% 8,580,297
2021-06-23 2021-06-21 7.312 1,103,002 +9,733 0.35% 8,064,802
2021-06-22 2021-06-18 6.547 1,093,269 -72,993 0.34% 7,157,878
2021-06-21 2021-06-17 6.288 1,166,262 -68,127 0.37% 7,333,800
2021-06-18 2021-06-16 6.301 1,234,389 +4,867 0.39% 7,777,422
2021-06-17 2021-06-15 5.844 1,229,522 +204,379 0.39% 7,185,837
2021-06-16 2021-06-11 5.686 1,025,143 +1,622 0.32% 5,828,458
2021-06-15 2021-06-10 5.811 1,023,521 -19,524 0.32% 5,947,980
2021-06-11 2021-06-09 5.887 1,043,045 +306,871 0.33% 6,140,160
2021-06-10 2021-06-08 5.849 736,174 +50,881 0.24% 4,305,903
2021-06-09 2021-06-07 5.736 685,293 -7,950 0.22% 3,930,718
2021-06-07 2021-06-03 5.195 693,243 -55,651 0.22% 3,601,358
2021-06-03 2021-06-01 5.333 748,894 -3,180 0.24% 3,994,082
2021-06-02 2021-05-31 5.258 752,074 -23,850 0.24% 3,954,282
2021-05-27 2021-05-25 5.031 775,924 -23,850 0.25% 3,904,001
2021-05-26 2021-05-24 4.969 799,774 -4,770 0.26% 3,973,701
2021-05-25 2021-05-21 5.119 804,544 +23,850 0.26% 4,118,841
2021-05-24 2021-05-20 5.132 780,694 +4,770 0.25% 4,006,561
2021-05-21 2021-05-18 5.396 775,924 -4,770 0.25% 4,187,042
2021-05-20 2021-05-17 5.019 780,694 -34,980 0.25% 3,918,181
2021-05-18 2021-05-14 5.170 815,674 +47,700 0.26% 4,216,860
2021-05-17 2021-05-13 5.220 767,974 -47,700 0.25% 4,008,902
2021-05-14 2021-05-12 5.585 815,674 +7,950 0.26% 4,555,440
2021-05-13 2021-05-11 5.736 807,724 +12,720 0.26% 4,632,961
2021-05-12 2021-05-10 5.447 795,004 -9,540 0.26% 4,330,001
2021-05-10 2021-05-06 5.157 804,544 -28,620 0.26% 4,149,201
2021-05-07 2021-05-05 4.918 833,164 -69,960 0.27% 4,097,680
2021-05-05 2021-05-03 4.667 903,124 +15,900 0.29% 4,214,558
2021-05-04 2021-04-30 4.755 887,224 +17,490 0.28% 4,218,479
2021-05-03 2021-04-29 4.956 869,734 -23,850 0.28% 4,310,359
2021-04-30 2021-04-28 5.107 893,584 +20,670 0.29% 4,563,439
2021-04-29 2021-04-27 4.818 872,914 +3,180 0.28% 4,205,339
2021-04-27 2021-04-23 5.082 869,734 -95,401 0.28% 4,419,759
2021-04-26 2021-04-22 4.541 965,135 +23,850 0.31% 4,382,542
2021-04-23 2021-04-21 4.604 941,285 +17,491 0.30% 4,333,442
2021-04-21 2021-04-19 4.377 923,794 +7,950 0.30% 4,043,758
2021-04-20 2021-04-16 4.314 915,844 +7,950 0.29% 3,951,358
2021-04-16 2021-04-14 4.201 907,894 +23,850 0.29% 3,814,279
2021-04-14 2021-04-12 4.176 884,044 +3,180 0.28% 3,691,839
2021-04-13 2021-04-09 4.365 880,864 -25,440 0.28% 3,844,759
2021-04-12 2021-04-08 4.465 906,304 -15,900 0.29% 4,046,998
2021-04-09 2021-04-07 4.327 922,204 -17,491 0.30% 3,990,398
2021-04-08 2021-04-01 4.314 939,695 -1,590 0.30% 4,054,262
2021-04-07 2021-03-31 4.214 941,285 -47,700 0.30% 3,966,402
2021-04-01 2021-03-30 4.314 988,985 +7,950 0.32% 4,266,921
2021-03-31 2021-03-29 4.340 981,035 +14,310 0.31% 4,257,301
2021-03-29 2021-03-25 4.252 966,725 -554,912 0.31% 4,110,082
2021-03-25 2021-03-23 4.478 1,521,637 -238,501 0.49% 6,813,839
2021-03-24 2021-03-22 4.667 1,760,138 +3,180 0.56% 8,213,938
2021-03-23 2021-03-19 4.604 1,756,958 +9,540 0.56% 8,088,598
2021-03-22 2021-03-18 4.805 1,747,418 +74,730 0.56% 8,396,358
2021-03-19 2021-03-17 5.031 1,672,688 -7,950 0.54% 8,416,000
2021-03-18 2021-03-16 4.692 1,680,638 -3,180 0.54% 7,885,220
2021-03-16 2021-03-12 4.654 1,683,818 +36,570 0.54% 7,836,600
2021-03-15 2021-03-11 4.755 1,647,248 -19,080 0.53% 7,832,160
2021-03-12 2021-03-10 4.453 1,666,328 +22,260 0.53% 7,419,840
2021-03-11 2021-03-09 4.465 1,644,068 -7,950 0.53% 7,341,401
2021-03-10 2021-03-08 4.893 1,652,018 +653,493 0.53% 8,083,420
2021-03-09 2021-03-05 5.296 998,525 +55,650 0.32% 5,287,761
2021-03-08 2021-03-04 6.113 942,875 -263,941 0.30% 5,763,963
2021-03-05 2021-03-03 6.352 1,206,816 +79,501 0.39% 7,665,901
2021-03-04 2021-03-02 5.748 1,127,315 +22,260 0.36% 6,480,258
2021-03-03 2021-03-01 6.013 1,105,055 +297,331 0.35% 6,644,198
2021-03-02 2021-02-26 4.969 807,724 -39,750 0.26% 4,013,201
2021-03-01 2021-02-25 4.566 847,474 +17,490 0.27% 3,869,580
2021-02-26 2021-02-24 4.478 829,984 +106,531 0.27% 3,716,640
2021-02-24 2021-02-22 5.006 723,453 -122,431 0.23% 3,621,798
2021-02-23 2021-02-19 4.692 845,884 -685,293 0.27% 3,968,720
2021-02-22 2021-02-18 4.189 1,531,177 -31,800 0.49% 6,413,579
2021-02-19 2021-02-17 4.214 1,562,977 +23,850 0.50% 6,586,098
2021-02-18 2021-02-16 4.176 1,539,127 +7,950 0.49% 6,427,518
2021-02-17 2021-02-11 4.277 1,531,177 +6,360 0.49% 6,548,399
2021-02-16 2021-02-09 4.226 1,524,817 -182,851 0.49% 6,444,479
2021-02-08 2021-02-04 4.101 1,707,668 +19,080 0.55% 7,002,479
2021-02-05 2021-02-03 4.226 1,688,588 +55,650 0.54% 7,136,640
2021-02-03 2021-02-01 4.327 1,632,938 +12,720 0.52% 7,065,761
2021-02-02 2021-01-29 4.843 1,620,218 -63,600 0.52% 7,846,301
2021-02-01 2021-01-28 4.641 1,683,818 +3,180 0.54% 7,815,420
2021-01-28 2021-01-26 4.604 1,680,638 -389,552 0.54% 7,737,240
2021-01-27 2021-01-25 4.742 2,070,190 -76,320 0.66% 9,817,080
2021-01-26 2021-01-22 4.792 2,146,510 +7,950 0.69% 10,286,999
2021-01-25 2021-01-21 4.956 2,138,560 -60,421 0.69% 10,598,599
2021-01-22 2021-01-20 5.044 2,198,981 -135,150 0.71% 11,091,662
2021-01-21 2021-01-19 4.629 2,334,131 +98,580 0.75% 10,804,479
2021-01-20 2021-01-18 4.679 2,235,551 +15,900 0.72% 10,460,641
2021-01-19 2021-01-15 4.516 2,219,651 +1,590 0.71% 10,023,282
2021-01-18 2021-01-14 4.579 2,218,061 -25,440 0.71% 10,155,602
2021-01-14 2021-01-12 4.780 2,243,501 -4,770 0.72% 10,723,601
2021-01-13 2021-01-11 4.579 2,248,271 -42,930 0.72% 10,293,921
2021-01-12 2021-01-08 4.805 2,291,201 -122,431 0.74% 11,009,240
2021-01-11 2021-01-07 4.943 2,413,632 -55,650 0.77% 11,931,482
2021-01-08 2021-01-06 4.843 2,469,282 +15,900 0.79% 11,958,101
2021-01-07 2021-01-05 4.780 2,453,382 +33,390 0.79% 11,726,801
2021-01-06 2021-01-04 4.969 2,419,992 +52,471 0.78% 12,023,802
2021-01-05 2020-12-31 4.818 2,367,521 +96,990 0.76% 11,405,738
2021-01-04 2020-12-29 4.818 2,270,531 -111,300 0.73% 10,938,481
2020-12-30 2020-12-28 4.415 2,381,831 +33,390 0.76% 10,515,958
2020-12-29 2020-12-24 4.050 2,348,441 +71,550 0.75% 9,511,879
2020-12-28 2020-12-22 3.862 2,276,891 +38,160 0.73% 8,792,480
2020-12-23 2020-12-21 3.925 2,238,731 +15,900 0.72% 8,785,921
2020-11-30 2020-11-26 3.711 2,222,831 +39,751 0.71% 8,248,201
2020-11-26 2020-11-24 3.849 2,183,080 -39,751 0.70% 8,402,758
2020-11-25 2020-11-23 3.748 2,222,831 -151,050 0.71% 8,332,081
2020-11-24 2020-11-20 3.509 2,373,881 +151,050 0.76% 8,330,939
2020-11-23 2020-11-19 3.509 2,222,831 +31,800 0.71% 7,800,841
2020-11-20 2020-11-18 3.522 2,191,031 -14,310 0.70% 7,716,802
2020-11-17 2020-11-13 3.421 2,205,341 -101,760 0.71% 7,545,281
2020-11-13 2020-11-11 3.346 2,307,101 +7,950 0.74% 7,719,320
2020-11-09 2020-11-05 3.660 2,299,151 +20,670 0.74% 8,415,720
2020-11-03 2020-10-30 3.736 2,278,481 +25,440 0.73% 8,512,020
2020-10-29 2020-10-27 3.887 2,253,041 -15,900 0.72% 8,757,061
2020-10-28 2020-10-23 3.962 2,268,941 +28,620 0.73% 8,990,100
2020-10-27 2020-10-22 3.975 2,240,321 -15,900 0.72% 8,904,881
2020-10-20 2020-10-16 3.660 2,256,221 +47,700 0.72% 8,258,581
2020-10-14 2020-10-09 3.799 2,208,521 -9,540 0.71% 8,389,562
2020-10-07 2020-10-05 3.346 2,218,061 +9,540 0.71% 7,421,401
2020-09-29 2020-09-25 3.296 2,208,521 -23,850 0.71% 7,278,361
2020-09-10 2020-09-08 3.572 2,232,371 +15,900 0.72% 7,974,721
2020-09-09 2020-09-07 3.572 2,216,471 -7,950 0.71% 7,917,921
2020-09-04 2020-09-02 3.862 2,224,421 +73,141 0.71% 8,589,861
2020-08-28 2020-08-26 3.962 2,151,280 -15,900 0.69% 8,523,899
2020-08-19 2020-08-17 4.025 2,167,180 -3,180 0.70% 8,723,198
2020-08-14 2020-08-12 3.748 2,170,360 -39,751 0.70% 8,135,398
2020-08-11 2020-08-07 3.925 2,210,111 +11,130 0.71% 8,673,602
2020-08-10 2020-08-06 4.000 2,198,981 -39,750 0.71% 8,795,882
2020-08-07 2020-08-05 4.151 2,238,731 -9,540 0.72% 9,292,801
2020-08-06 2020-08-04 4.075 2,248,271 +23,850 0.72% 9,162,721
2020-08-05 2020-08-03 4.151 2,224,421 +127,201 0.71% 9,233,401
2020-08-03 2020-07-30 3.950 2,097,220 +15,900 0.67% 8,283,320
2020-07-30 2020-07-28 4.050 2,081,320 -17,490 0.67% 8,429,960
2020-07-29 2020-07-27 3.912 2,098,810 +12,720 0.67% 8,210,400
2020-07-28 2020-07-24 4.365 2,086,090 +193,981 0.67% 9,105,280
2020-07-27 2020-07-23 4.000 1,892,109 -292,561 0.61% 7,568,400
2020-07-24 2020-07-22 3.308 2,184,670 +244,861 0.70% 7,227,238
2020-07-23 2020-07-21 3.082 1,939,809 +7,950 0.62% 5,977,999
2020-07-22 2020-07-20 3.170 1,931,859 -31,800 0.62% 6,123,599
2020-07-21 2020-07-17 2.906 1,963,659 +6,360 0.63% 5,705,699
2020-07-20 2020-07-16 2.956 1,957,299 +66,780 0.63% 5,785,699
2020-07-17 2020-07-15 3.258 1,890,519 +58,830 0.61% 6,159,020
2020-07-16 2020-07-14 3.409 1,831,689 +23,850 0.59% 6,243,841
2020-07-15 2020-07-13 3.132 1,807,839 +19,080 0.58% 5,662,261
2020-07-14 2020-07-10 3.082 1,788,759 +7,950 0.57% 5,512,501
2020-07-13 2020-07-09 3.245 1,780,809 +146,281 0.57% 5,779,201
2020-07-10 2020-07-08 2.969 1,634,528 -112,890 0.52% 4,852,160
2020-07-09 2020-07-07 2.641 1,747,418 +44,520 0.56% 4,615,799
2020-07-08 2020-07-06 2.742 1,702,898 -79,501 0.55% 4,669,560
2020-07-07 2020-07-03 2.604 1,782,399 +15,901 0.57% 4,640,941
2020-07-06 2020-07-02 2.440 1,766,498 -12,721 0.57% 4,310,679
2020-07-03 2020-06-30 2.327 1,779,219 +12,721 0.57% 4,140,301
2020-07-02 2020-06-29 2.264 1,766,498 +23,850 0.57% 3,999,599
2020-06-29 2020-06-24 2.340 1,742,648 +79,500 0.56% 4,077,119
2020-06-26 2020-06-23 2.403 1,663,148 +89,040 0.53% 3,995,720
2020-06-19 2020-06-17 2.516 1,574,108 -3,180 0.51% 3,960,001
2020-06-17 2020-06-15 2.415 1,577,288 +3,180 0.51% 3,809,281
2020-06-12 2020-06-10 2.541 1,574,108 +7,950 0.51% 3,999,601
2020-06-11 2020-06-09 2.566 1,566,158 +31,801 0.50% 4,018,801
2020-06-09 2020-06-05 2.616 1,534,357 +68,370 0.49% 4,014,399
2020-06-03 2020-06-01 2.755 1,465,987 +3,180 0.47% 4,038,360
2020-05-29 2020-05-27 2.818 1,462,807 +12,720 0.47% 4,121,600
2020-05-21 2020-05-19 3.069 1,450,087 -7,950 0.47% 4,450,560
2020-05-19 2020-05-15 2.805 1,458,037 +1,590 0.47% 4,089,820
2020-05-14 2020-05-12 2.906 1,456,447 +23,850 0.47% 4,231,920
2020-05-11 2020-05-07 2.289 1,432,597 -9,540 0.46% 3,279,640
2020-05-06 2020-05-04 2.050 1,442,137 +6,360 0.46% 2,956,820
2020-05-04 2020-04-28 2.201 1,435,777 +3,180 0.46% 3,160,500
2020-04-28 2020-04-24 2.101 1,432,597 -69,960 0.46% 3,009,340
2020-04-27 2020-04-23 1.874 1,502,557 +69,960 0.48% 2,816,100
2020-04-09 2020-04-07 1.799 1,432,597 -31,800 0.46% 2,576,860
2020-04-07 2020-04-03 1.736 1,464,397 +31,800 0.47% 2,541,960
2020-03-26 2020-03-24 1.648 1,432,597 -39,750 0.46% 2,360,620
2020-03-18 2020-03-16 1.761 1,472,347 -52,470 0.47% 2,592,800
2020-03-16 2020-03-12 1.849 1,524,817 -47,701 0.49% 2,819,459
2020-03-13 2020-03-11 1.912 1,572,518 -39,750 0.50% 3,006,561
2020-03-12 2020-03-10 1.899 1,612,268 -4,770 0.52% 3,062,281
2020-03-11 2020-03-09 1.912 1,617,038 -103,350 0.52% 3,091,680
2020-03-10 2020-03-06 2.025 1,720,388 -101,761 0.55% 3,484,039
2020-03-09 2020-03-05 2.050 1,822,149 -58,830 0.58% 3,735,961
2020-03-06 2020-03-04 2.025 1,880,979 +7,950 0.60% 3,809,260
2020-03-05 2020-03-03 2.050 1,873,029 +4,770 0.60% 3,840,280
2020-03-02 2020-02-27 2.088 1,868,259 +38,160 0.60% 3,901,000
2020-02-27 2020-02-25 1.925 1,830,099 +4,770 0.59% 3,522,060
2020-02-26 2020-02-24 1.962 1,825,329 -225,781 0.59% 3,581,760
2020-02-25 2020-02-21 2.013 2,051,110 -20,670 0.66% 4,128,000
2020-02-20 2020-02-18 2.025 2,071,780 -4,770 0.66% 4,195,660
2020-02-19 2020-02-17 2.050 2,076,550 +42,930 0.67% 4,257,560
2020-01-20 2020-01-16 2.226 2,033,620 +47,700 0.65% 4,527,661
2020-01-10 2020-01-08 2.176 1,985,920 -7,950 0.64% 4,321,541
2020-01-07 2020-01-03 2.277 1,993,870 -3,180 0.64% 4,539,481
2019-12-30 2019-12-24 2.151 1,997,050 +3,180 0.64% 4,295,521
2019-12-19 2019-12-17 2.113 1,993,870 -15,900 0.64% 4,213,441
2019-11-28 2019-11-26 2.050 2,009,770 +52,471 0.64% 4,120,641
2019-10-25 2019-10-23 2.113 1,957,299 -19,080 0.63% 4,136,159
2019-10-15 2019-10-11 2.050 1,976,379 -22,261 0.63% 4,052,179
2019-10-09 2019-10-04 1.975 1,998,640 +9,540 0.64% 3,946,981
2019-09-18 2019-09-16 2.277 1,989,100 +31,801 0.64% 4,528,621
2019-07-25 2019-07-23 2.365 1,957,299 -14,310 0.63% 4,628,559
2019-07-12 2019-07-10 2.340 1,971,609 +14,310 0.63% 4,612,799
2019-07-09 2019-07-05 2.478 1,957,299 -7,950 0.63% 4,850,139
2019-07-08 2019-07-04 2.440 1,965,249 -14,310 0.63% 4,795,679
2019-07-05 2019-07-03 2.453 1,979,559 -23,851 0.64% 4,855,499
2019-07-02 2019-06-27 2.516 2,003,410 -6,360 0.64% 5,040,001
2019-06-28 2019-06-26 2.491 2,009,770 -31,800 0.64% 5,005,441
2019-06-27 2019-06-25 2.830 2,041,570 -84,270 0.66% 5,778,001
2019-06-26 2019-06-24 2.717 2,125,840 -14,310 0.68% 5,775,839
2019-06-25 2019-06-21 2.516 2,140,150 -119,251 0.69% 5,383,999
2019-06-24 2019-06-20 2.465 2,259,401 +79,501 0.73% 5,570,320
2019-06-21 2019-06-19 2.352 2,179,900 +81,090 0.70% 5,127,539
2019-06-20 2019-06-18 2.314 2,098,810 +62,010 0.67% 4,857,600
2019-06-19 2019-06-17 2.252 2,036,800 +39,750 0.65% 4,585,981
2019-06-17 2019-06-13 2.201 1,997,050 +12,720 0.64% 4,396,001
2019-06-14 2019-06-12 2.201 1,984,330 +159,001 0.64% 4,368,001
2019-06-13 2019-06-11 2.214 1,825,329 +15,900 0.59% 4,040,961
2019-06-06 2019-06-04 2.138 1,809,429 -14,310 0.58% 3,869,201
2019-06-03 2019-05-30 2.226 1,823,739 +11,130 0.59% 4,060,381
2019-05-31 2019-05-29 2.126 1,812,609 +11,130 0.58% 3,853,201
2019-05-16 2019-05-14 2.340 1,801,479 -159,000 0.58% 4,214,761
2019-05-02 2019-04-29 2.516 1,960,479 -6,360 0.63% 4,931,999
2019-04-25 2019-04-23 2.604 1,966,839 -6,360 0.63% 5,121,179
2019-04-11 2019-04-09 2.704 1,973,199 +12,720 0.63% 5,336,299
2019-04-10 2019-04-08 2.641 1,960,479 -63,601 0.63% 5,178,599
2019-04-09 2019-04-04 2.641 2,024,080 -6,360 0.65% 5,346,601
2019-03-19 2019-03-15 2.629 2,030,440 -15,900 0.65% 5,337,861
2019-03-18 2019-03-14 2.591 2,046,340 -39,750 0.66% 5,302,440
2019-02-26 2019-02-22 2.667 2,086,090 +620,103 0.67% 5,562,880
2019-02-01 2019-01-30 2.327 1,465,987 -52,470 0.47% 3,411,400
2019-01-18 2019-01-16 2.277 1,518,457 -1,590 0.49% 3,457,099
2018-12-19 2018-12-17 2.440 1,520,047 -20,670 0.49% 3,709,279
2018-12-12 2018-12-10 2.403 1,540,717 +20,670 0.49% 3,701,579
2018-12-03 2018-11-29 2.440 1,520,047 -15,900 0.49% 3,709,279
2018-10-05 2018-10-03 2.830 1,535,947 -4,770 0.49% 4,346,999
2018-09-26 2018-09-21 2.717 1,540,717 -15,900 0.49% 4,186,079
2018-07-10 2018-07-06 3.245 1,556,617 -7,951 0.50% 5,051,638
2018-06-29 2018-06-27 3.182 1,564,568 -7,950 0.50% 4,979,042
2018-06-20 2018-06-15 3.535 1,572,518 -7,950 0.50% 5,558,182
2018-06-04 2018-05-31 3.396 1,580,468 +39,751 0.51% 5,367,601
2018-05-31 2018-05-29 3.497 1,540,717 -101,761 0.49% 5,387,639
2018-03-19 2018-03-15 3.874 1,642,478 +23,850 0.53% 6,363,280
2018-03-16 2018-03-14 3.899 1,618,628 +7,950 0.52% 6,311,601
2018-03-09 2018-03-07 3.874 1,610,678 +7,950 0.52% 6,240,081
2018-03-08 2018-03-06 3.962 1,602,728 -7,950 0.51% 6,350,401
2018-03-01 2018-02-27 3.950 1,610,678 -15,900 0.52% 6,361,641
2018-02-20 2018-02-13 3.824 1,626,578 -1,590 0.52% 6,219,841
2018-02-13 2018-02-09 3.648 1,628,168 +1,590 0.52% 5,939,201
2018-02-12 2018-02-08 3.874 1,626,578 -15,900 0.52% 6,301,681
2018-02-09 2018-02-07 3.836 1,642,478 +15,900 0.53% 6,301,300
2018-02-08 2018-02-06 3.836 1,626,578 +52,470 0.52% 6,240,301
2018-02-07 2018-02-05 4.075 1,574,108 +7,950 0.51% 6,415,202
2018-02-06 2018-02-02 4.113 1,566,158 -15,900 0.50% 6,441,902
2018-02-05 2018-02-01 4.088 1,582,058 -7,950 0.51% 6,467,502
2018-02-02 2018-01-31 4.176 1,590,008 -39,750 0.51% 6,640,002
2018-02-01 2018-01-30 4.352 1,629,758 -71,550 0.52% 7,093,001
2018-01-31 2018-01-29 4.440 1,701,308 -7,950 0.55% 7,554,199
2018-01-30 2018-01-26 4.402 1,709,258 +31,800 0.55% 7,524,999
2018-01-29 2018-01-25 4.365 1,677,458 -55,650 0.54% 7,321,700
2018-01-26 2018-01-24 4.402 1,733,108 -1,590 0.56% 7,629,999
2018-01-25 2018-01-23 4.478 1,734,698 -3,180 0.56% 7,767,919
2018-01-23 2018-01-19 4.428 1,737,878 +38,160 0.56% 7,694,719
2018-01-19 2018-01-17 4.226 1,699,718 +3,180 0.55% 7,183,679
2018-01-18 2018-01-16 4.226 1,696,538 +31,800 0.54% 7,170,239
2018-01-16 2018-01-12 4.264 1,664,738 +6,360 0.53% 7,098,660
2018-01-15 2018-01-11 4.277 1,658,378 +4,770 0.53% 7,092,400
2018-01-08 2018-01-04 4.340 1,653,608 +20,670 0.53% 7,176,000
2018-01-04 2018-01-02 4.314 1,632,938 -9,540 0.52% 7,045,221
2018-01-03 2017-12-29 4.264 1,642,478 +4,770 0.53% 7,003,741
2018-01-02 2017-12-28 4.302 1,637,708 -58,830 0.53% 7,045,201
2017-12-29 2017-12-27 4.428 1,696,538 +46,110 0.54% 7,511,679
2017-12-28 2017-12-22 4.138 1,650,428 -31,800 0.53% 6,830,040
2017-12-14 2017-12-12 4.013 1,682,228 +7,950 0.54% 6,750,040
2017-12-13 2017-12-11 4.013 1,674,278 -4,770 0.54% 6,718,140
2017-12-11 2017-12-07 3.849 1,679,048 +4,770 0.54% 6,462,720
2017-12-08 2017-12-06 3.887 1,674,278 -7,950 0.54% 6,507,540
2017-12-07 2017-12-05 3.975 1,682,228 +7,950 0.54% 6,686,560
2017-12-06 2017-12-04 4.025 1,674,278 -79,500 0.54% 6,739,200
2017-11-30 2017-11-28 4.126 1,753,778 +7,950 0.56% 7,235,678
2017-11-29 2017-11-27 4.138 1,745,828 +31,800 0.56% 7,224,838
2017-11-22 2017-11-20 4.239 1,714,028 -6,360 0.55% 7,265,719
2017-11-15 2017-11-13 4.579 1,720,388 +14,310 0.55% 7,876,959
2017-11-09 2017-11-07 4.692 1,706,078 +77,910 0.55% 8,004,579
2017-11-08 2017-11-06 4.704 1,628,168 -7,950 0.52% 7,659,521
2017-10-26 2017-10-24 4.843 1,636,118 -15,900 0.53% 7,923,301
2017-10-24 2017-10-20 4.880 1,652,018 +71,550 0.53% 8,062,640
2017-10-18 2017-10-16 5.019 1,580,468 +19,081 0.51% 7,932,122
2017-10-12 2017-10-10 4.906 1,561,387 -28,621 0.50% 7,659,598
2017-10-11 2017-10-09 4.943 1,590,008 +155,821 0.51% 7,860,002
2017-10-03 2017-09-28 4.679 1,434,187 +7,950 0.46% 6,710,881
2017-09-29 2017-09-27 4.667 1,426,237 +27,030 0.46% 6,655,741
2017-09-27 2017-09-25 4.629 1,399,207 +30,210 0.45% 6,476,801
2017-09-26 2017-09-22 4.704 1,368,997 -7,950 0.44% 6,440,282
2017-09-21 2017-09-19 4.742 1,376,947 -7,950 0.44% 6,529,642
2017-09-19 2017-09-15 4.654 1,384,897 +15,900 0.44% 6,445,402
2017-09-06 2017-09-04 4.579 1,368,997 +7,950 0.44% 6,268,082
2017-09-04 2017-08-31 4.591 1,361,047 -12,720 0.44% 6,248,802
2017-08-30 2017-08-28 4.604 1,373,767 +11,130 0.44% 6,324,482
2017-08-29 2017-08-25 4.604 1,362,637 +1,590 0.44% 6,273,242
2017-08-21 2017-08-17 4.616 1,361,047 -7,950 0.44% 6,283,042
2017-08-09 2017-08-07 4.730 1,368,997 -15,900 0.44% 6,474,722
2017-08-08 2017-08-04 4.692 1,384,897 -159,000 0.44% 6,497,662
2017-08-04 2017-08-02 4.704 1,543,897 -3,180 0.50% 7,263,078
2017-08-03 2017-08-01 4.704 1,547,077 -6,360 0.50% 7,278,038
2017-08-02 2017-07-31 4.679 1,553,437 -38,161 0.50% 7,268,878
2017-08-01 2017-07-28 5.107 1,591,598 +159,001 0.51% 8,128,122
2017-07-24 2017-07-20 5.208 1,432,597 -60,420 0.45% 7,460,281
2017-07-21 2017-07-19 5.145 1,493,017 +7,950 0.47% 7,681,019
2017-07-19 2017-07-17 5.094 1,485,067 +79,500 0.46% 7,565,399
2017-07-17 2017-07-13 5.069 1,405,567 -62,010 0.44% 7,125,041
2017-07-14 2017-07-12 5.044 1,467,577 +7,950 0.46% 7,402,460
2017-07-12 2017-07-10 4.994 1,459,627 +7,950 0.46% 7,288,920
2017-07-05 2017-07-03 5.006 1,451,677 -238,501 0.45% 7,267,480
2017-07-03 2017-06-29 4.981 1,690,178 +79,500 0.53% 8,418,959
2017-06-28 2017-06-26 5.082 1,610,678 -1,590 0.50% 8,185,041
2017-06-27 2017-06-23 5.094 1,612,268 +79,501 0.50% 8,213,401
2017-06-23 2017-06-21 5.069 1,532,767 +1,590 0.48% 7,769,838
2017-06-19 2017-06-15 5.138 1,531,177 +24,362 0.48% 7,867,700
2017-06-16 2017-06-14 5.138 1,506,815 -14,082 0.48% 7,742,520
2017-06-15 2017-06-13 5.126 1,520,897 +6,259 0.48% 7,795,438
2017-06-13 2017-06-09 5.215 1,514,638 +7,823 0.48% 7,898,877
2017-06-12 2017-06-08 5.317 1,506,815 -15,647 0.48% 8,012,160
2017-06-09 2017-06-07 5.113 1,522,462 +15,647 0.48% 7,784,000
2017-06-08 2017-06-06 5.074 1,506,815 -7,823 0.48% 7,646,220
2017-06-07 2017-06-05 5.087 1,514,638 -7,824 0.48% 7,705,277
2017-05-29 2017-05-25 5.100 1,522,462 +14,082 0.48% 7,764,540
2017-05-17 2017-05-15 5.177 1,508,380 +15,647 0.48% 7,808,402
2017-05-16 2017-05-12 5.138 1,492,733 +9,389 0.47% 7,670,162
2017-05-11 2017-05-09 5.266 1,483,344 -15,647 0.47% 7,811,518
2017-05-09 2017-05-05 5.126 1,498,991 +28,164 0.48% 7,683,158
2017-05-04 2017-04-28 5.368 1,470,827 +4,694 0.47% 7,896,002
2017-05-02 2017-04-27 5.305 1,466,133 +7,824 0.47% 7,777,103
2017-04-26 2017-04-24 5.445 1,458,309 +7,824 0.46% 7,940,640
2017-04-20 2017-04-18 5.560 1,450,485 +7,823 0.46% 8,064,898
2017-04-19 2017-04-13 5.701 1,442,662 +7,824 0.46% 8,224,241
2017-04-18 2017-04-12 5.765 1,434,838 -20,342 0.46% 8,271,338
2017-04-12 2017-04-10 5.650 1,455,180 +15,648 0.46% 8,221,203
2017-04-11 2017-04-07 5.816 1,439,532 +6,258 0.46% 8,371,997
2017-04-10 2017-04-06 5.803 1,433,274 -6,258 0.46% 8,317,282
2017-04-03 2017-03-30 5.726 1,439,532 +1,564 0.46% 8,243,197
2017-03-31 2017-03-29 5.892 1,437,968 +9,389 0.46% 8,473,182
2017-03-29 2017-03-27 6.020 1,428,579 -7,824 0.45% 8,600,457
2017-03-28 2017-03-24 6.186 1,436,403 +3,129 0.46% 8,886,240
2017-03-27 2017-03-23 6.199 1,433,274 -4,694 0.46% 8,885,202
2017-03-22 2017-03-20 6.301 1,437,968 -3,129 0.46% 9,061,342
2017-03-20 2017-03-16 6.301 1,441,097 -7,824 0.46% 9,081,059
2017-03-17 2017-03-15 6.174 1,448,921 +7,824 0.46% 8,945,162
2017-03-15 2017-03-13 6.263 1,441,097 -78,236 0.46% 9,025,799
2017-03-14 2017-03-10 6.148 1,519,333 -4,694 0.48% 9,341,022
2017-03-06 2017-03-02 6.404 1,524,027 -15,647 0.48% 9,759,482
2017-03-03 2017-03-01 6.378 1,539,674 +7,824 0.49% 9,820,321
2017-03-01 2017-02-27 6.378 1,531,850 +28,164 0.49% 9,770,418
2017-02-28 2017-02-24 6.378 1,503,686 -7,823 0.48% 9,590,783
2017-02-27 2017-02-23 6.532 1,511,509 +35,988 0.48% 9,872,520
2017-02-23 2017-02-21 6.161 1,475,521 +51,636 0.47% 9,090,521
2017-02-22 2017-02-20 6.186 1,423,885 -14,083 0.45% 8,808,798
2017-02-21 2017-02-17 6.135 1,437,968 -23,470 0.46% 8,822,402
2017-02-20 2017-02-16 6.263 1,461,438 +26,600 0.46% 9,153,198
2017-02-17 2017-02-15 6.174 1,434,838 +31,294 0.46% 8,858,218
2017-02-16 2017-02-14 6.289 1,403,544 +21,906 0.45% 8,826,479
2017-02-15 2017-02-13 6.250 1,381,638 +14,082 0.44% 8,635,739
2017-02-14 2017-02-10 6.314 1,367,556 -6,259 0.43% 8,635,121
2017-02-13 2017-02-09 6.314 1,373,815 -6,259 0.44% 8,674,642
2017-02-10 2017-02-08 6.212 1,380,074 -23,470 0.44% 8,573,043
2017-02-09 2017-02-07 6.199 1,403,544 +7,823 0.45% 8,700,899
2017-02-08 2017-02-06 6.186 1,395,721 -14,082 0.44% 8,634,563
2017-02-06 2017-02-02 6.097 1,409,803 -15,647 0.45% 8,595,540
2017-02-02 2017-01-27 6.238 1,425,450 -21,906 0.45% 8,891,360
2017-02-01 2017-01-25 6.110 1,447,356 +76,671 0.46% 8,843,000
2017-01-26 2017-01-24 6.161 1,370,685 -10,953 0.44% 8,444,638
2017-01-24 2017-01-20 5.854 1,381,638 -10,953 0.44% 8,088,279
2017-01-20 2017-01-18 5.892 1,392,591 +10,953 0.44% 8,205,799
2017-01-13 2017-01-11 5.790 1,381,638 -20,341 0.44% 7,999,979
2017-01-10 2017-01-06 5.624 1,401,979 +23,470 0.45% 7,884,798
2017-01-09 2017-01-05 5.701 1,378,509 -7,823 0.44% 7,858,521
2017-01-05 2017-01-03 5.560 1,386,332 +23,470 0.44% 7,708,198
2017-01-04 2016-12-30 5.560 1,362,862 -7,823 0.43% 7,577,702
2016-12-23 2016-12-21 5.624 1,370,685 +15,647 0.44% 7,708,799
2016-12-20 2016-12-16 5.509 1,355,038 +6,259 0.43% 7,464,919
2016-12-19 2016-12-15 5.573 1,348,779 -7,824 0.43% 7,516,638
2016-12-12 2016-12-08 5.752 1,356,603 +7,824 0.43% 7,803,001
2016-12-09 2016-12-07 5.701 1,348,779 +9,388 0.43% 7,689,038
2016-12-07 2016-12-05 5.726 1,339,391 -23,471 0.43% 7,669,760
2016-12-02 2016-11-30 5.790 1,362,862 -54,765 0.43% 7,891,262
2016-11-30 2016-11-28 5.829 1,417,627 -61,023 0.45% 8,262,723
2016-11-28 2016-11-24 5.739 1,478,650 -31,294 0.47% 8,486,099
2016-11-25 2016-11-23 5.739 1,509,944 +7,823 0.48% 8,665,698
2016-11-24 2016-11-22 5.739 1,502,121 -7,823 0.48% 8,620,801
2016-11-22 2016-11-18 5.688 1,509,944 -4,694 0.48% 8,588,498
2016-11-17 2016-11-15 5.662 1,514,638 +21,905 0.48% 8,576,477
2016-11-11 2016-11-09 5.432 1,492,733 +14,083 0.47% 8,109,002
2016-11-08 2016-11-04 5.522 1,478,650 -23,471 0.47% 8,164,799
2016-11-07 2016-11-03 5.586 1,502,121 +29,730 0.48% 8,390,401
2016-11-03 2016-11-01 5.598 1,472,391 +7,823 0.47% 8,243,158
2016-10-31 2016-10-27 5.726 1,464,568 -46,941 0.47% 8,386,561
2016-10-28 2016-10-26 5.777 1,511,509 -101,706 0.48% 8,732,640
2016-10-26 2016-10-24 5.854 1,613,215 +1,565 0.51% 9,443,959
2016-10-20 2016-10-18 5.790 1,611,650 -140,824 0.51% 9,331,797
2016-10-19 2016-10-17 5.701 1,752,474 +93,882 0.56% 9,990,398
2016-10-18 2016-10-14 5.701 1,658,592 -17,212 0.53% 9,455,201
2016-10-17 2016-10-13 5.816 1,675,804 +201,848 0.53% 9,746,103
2016-10-14 2016-10-12 5.688 1,473,956 +79,800 0.47% 8,383,800
2016-10-12 2016-10-07 5.483 1,394,156 +7,824 0.44% 7,644,781
2016-10-05 2016-10-03 5.432 1,386,332 -101,706 0.44% 7,530,998
2016-10-04 2016-09-30 5.381 1,488,038 -187,766 0.47% 8,007,418
2016-09-30 2016-09-28 5.560 1,675,804 -31,294 0.53% 9,317,703
2016-09-27 2016-09-23 5.598 1,707,098 +18,777 0.54% 9,557,162
2016-09-26 2016-09-22 5.662 1,688,321 +23,470 0.54% 9,559,939
2016-09-23 2016-09-21 5.624 1,664,851 +39,118 0.53% 9,363,202
2016-09-14 2016-09-12 5.662 1,625,733 +78,236 0.52% 9,205,541
2016-09-13 2016-09-09 5.816 1,547,497 +12,517 0.49% 8,999,898
2016-09-12 2016-09-08 5.752 1,534,980 +228,448 0.49% 8,829,002
2016-09-09 2016-09-07 5.522 1,306,532 +46,941 0.42% 7,214,399
2016-09-08 2016-09-06 5.586 1,259,591 -1,565 0.40% 7,035,701
2016-09-06 2016-09-02 5.368 1,261,156 +45,377 0.40% 6,770,402
2016-09-02 2016-08-31 5.266 1,215,779 +4,694 0.39% 6,402,480
2016-08-31 2016-08-29 5.356 1,211,085 -1,565 0.39% 6,486,120
2016-08-24 2016-08-22 5.266 1,212,650 +14,083 0.39% 6,386,002
2016-08-17 2016-08-15 5.432 1,198,567 -39,118 0.38% 6,510,999
2016-08-09 2016-08-05 5.151 1,237,685 -10,953 0.39% 6,375,460
2016-08-08 2016-08-04 5.164 1,248,638 -1,565 0.40% 6,447,840
2016-08-05 2016-08-03 5.113 1,250,203 -78,235 0.40% 6,392,002
2016-07-29 2016-07-27 5.215 1,328,438 +78,235 0.42% 6,927,839
2016-07-27 2016-07-25 5.241 1,250,203 -15,647 0.40% 6,551,802
2016-07-25 2016-07-21 5.189 1,265,850 -12,517 0.40% 6,569,081
2016-07-21 2016-07-19 5.113 1,278,367 +7,823 0.41% 6,535,998
2016-07-19 2016-07-15 5.202 1,270,544 -7,823 0.40% 6,609,681
2016-07-18 2016-07-14 5.177 1,278,367 -1,565 0.41% 6,617,698
2016-06-30 2016-06-28 5.011 1,279,932 +10,953 0.41% 6,413,119
2016-06-16 2016-06-14 4.959 1,268,979 -10,953 0.40% 6,293,359
2016-06-15 2016-06-13 4.985 1,279,932 -9,388 0.41% 6,380,399
2016-06-14 2016-06-10 5.062 1,289,320 +7,823 0.41% 6,526,078
2016-06-10 2016-06-07 5.202 1,281,497 +7,824 0.41% 6,666,661
2016-06-08 2016-06-06 5.189 1,273,673 +15,647 0.40% 6,609,679
2016-06-07 2016-06-03 5.189 1,258,026 +34,423 0.40% 6,528,479
2016-06-06 2016-06-02 5.138 1,223,603 -18,776 0.39% 6,287,282
2016-06-01 2016-05-30 5.164 1,242,379 +23,014 0.40% 6,415,055
2016-05-30 2016-05-26 5.176 1,219,365 -15,454 0.39% 6,312,002
2016-05-26 2016-05-24 5.176 1,234,819 +7,727 0.40% 6,391,999
2016-05-20 2016-05-18 5.202 1,227,092 +3,091 0.40% 6,383,761
2016-05-13 2016-05-11 5.293 1,224,001 +3,091 0.39% 6,478,560
2016-05-10 2016-05-06 5.293 1,220,910 +10,818 0.39% 6,462,200
2016-05-09 2016-05-05 5.448 1,210,092 +10,818 0.39% 6,592,861
2016-05-05 2016-05-03 5.487 1,199,274 +12,364 0.39% 6,580,482
2016-04-29 2016-04-27 5.681 1,186,910 -7,727 0.38% 6,743,040
2016-04-22 2016-04-20 5.733 1,194,637 +7,727 0.38% 6,848,778
2016-04-20 2016-04-18 5.875 1,186,910 -12,364 0.38% 6,973,440
2016-04-19 2016-04-15 5.694 1,199,274 +7,728 0.39% 6,828,802
2016-04-08 2016-04-06 5.409 1,191,546 +7,727 0.38% 6,445,558
2016-04-05 2016-03-31 5.552 1,183,819 +7,727 0.38% 6,572,279
2016-04-01 2016-03-30 5.591 1,176,092 -1,545 0.38% 6,575,041
2016-03-22 2016-03-18 5.888 1,177,637 -4,637 0.38% 6,934,198
2016-03-18 2016-03-16 5.720 1,182,274 -15,454 0.38% 6,762,602
2016-03-17 2016-03-15 5.785 1,197,728 -7,728 0.39% 6,928,499
2016-03-16 2016-03-14 5.914 1,205,456 +23,182 0.39% 7,129,203
2016-03-15 2016-03-11 5.824 1,182,274 -17,000 0.38% 6,885,002
2016-03-11 2016-03-09 5.707 1,199,274 -4,636 0.39% 6,844,322
2016-03-09 2016-03-07 5.862 1,203,910 +7,727 0.39% 7,057,740
2016-03-08 2016-03-04 5.875 1,196,183 -15,454 0.39% 7,027,921
2016-03-07 2016-03-03 5.875 1,211,637 +4,636 0.39% 7,118,718
2016-03-04 2016-03-02 5.772 1,207,001 +9,273 0.39% 6,966,520
2016-03-03 2016-03-01 5.785 1,197,728 -3,091 0.39% 6,928,499
2016-02-24 2016-02-22 5.629 1,200,819 -10,818 0.39% 6,759,899
2016-02-22 2016-02-18 5.461 1,211,637 -13,909 0.39% 6,616,958
2016-02-19 2016-02-17 5.396 1,225,546 +1,545 0.39% 6,613,618
2016-02-18 2016-02-16 5.422 1,224,001 +1,545 0.39% 6,636,960
2016-02-16 2016-02-12 4.879 1,222,456 -4,636 0.39% 5,964,142
2016-02-12 2016-02-05 5.189 1,227,092 -1,545 0.40% 6,367,881
2016-02-05 2016-02-03 5.047 1,228,637 -1,546 0.40% 6,200,998
2016-02-02 2016-01-29 5.293 1,230,183 -3,091 0.40% 6,511,281
2016-01-27 2016-01-25 5.228 1,233,274 +15,455 0.40% 6,447,842
2016-01-26 2016-01-22 5.176 1,217,819 +38,636 0.39% 6,303,999
2016-01-25 2016-01-21 4.956 1,179,183 -1,545 0.38% 5,844,581
2016-01-22 2016-01-20 5.151 1,180,728 -1,546 0.38% 6,081,439
2016-01-21 2016-01-19 5.384 1,182,274 -20,091 0.38% 6,364,802
2016-01-20 2016-01-18 5.176 1,202,365 +27,819 0.39% 6,224,002
2016-01-19 2016-01-15 5.215 1,174,546 -3,091 0.38% 6,125,598
2016-01-18 2016-01-14 5.422 1,177,637 -38,637 0.38% 6,385,558
2016-01-15 2016-01-13 5.422 1,216,274 +13,909 0.39% 6,595,062
2016-01-11 2016-01-07 5.785 1,202,365 +3,091 0.39% 6,955,322
2016-01-07 2016-01-05 6.251 1,199,274 +3,091 0.39% 7,496,162
2016-01-06 2016-01-04 6.082 1,196,183 -38,636 0.39% 7,275,601
2015-12-30 2015-12-28 6.458 1,234,819 -10,818 0.40% 7,974,019
2015-12-29 2015-12-24 6.535 1,245,637 +57,182 0.40% 8,140,598
2015-12-21 2015-12-17 6.484 1,188,455 +15,454 0.38% 7,705,377
2015-12-18 2015-12-16 6.380 1,173,001 +23,182 0.38% 7,483,740
2015-12-17 2015-12-15 6.225 1,149,819 +3,091 0.37% 7,157,279
2015-12-11 2015-12-09 6.678 1,146,728 -1,546 0.37% 7,657,439
2015-12-10 2015-12-08 6.755 1,148,274 +3,091 0.37% 7,756,922
2015-12-09 2015-12-07 6.885 1,145,183 +3,091 0.37% 7,884,242
2015-12-08 2015-12-04 6.911 1,142,092 +1,546 0.37% 7,892,521
2015-11-25 2015-11-23 7.286 1,140,546 -26,273 0.37% 8,309,877
2015-11-24 2015-11-20 7.273 1,166,819 -15,455 0.38% 8,486,199
2015-11-23 2015-11-19 7.156 1,182,274 -7,727 0.38% 8,460,902
2015-11-19 2015-11-17 7.260 1,190,001 -15,455 0.38% 8,639,400
2015-11-18 2015-11-16 7.169 1,205,456 -35,545 0.39% 8,642,404
2015-11-17 2015-11-13 7.428 1,241,001 -4,636 0.40% 9,218,440
2015-11-16 2015-11-12 7.415 1,245,637 -17,000 0.40% 9,236,757
2015-11-11 2015-11-09 7.364 1,262,637 -4,637 0.41% 9,297,457
2015-11-09 2015-11-05 7.402 1,267,274 -46,363 0.41% 9,380,802
2015-11-06 2015-11-04 7.545 1,313,637 -139,091 0.42% 9,910,997
2015-11-05 2015-11-03 7.079 1,452,728 +75,727 0.47% 10,283,597
2015-10-30 2015-10-28 6.859 1,377,001 -15,455 0.44% 9,444,599
2015-10-29 2015-10-27 7.014 1,392,456 -4,636 0.45% 9,766,842
2015-10-26 2015-10-22 6.716 1,397,092 +15,455 0.45% 9,383,520
2015-10-22 2015-10-19 6.600 1,381,637 +7,727 0.44% 9,118,797
2015-10-20 2015-10-16 6.691 1,373,910 -29,364 0.44% 9,192,259
2015-10-19 2015-10-15 6.548 1,403,274 +7,727 0.45% 9,188,961
2015-10-15 2015-10-13 6.458 1,395,547 +29,364 0.45% 9,011,943
2015-10-12 2015-10-08 6.251 1,366,183 +10,818 0.44% 8,539,441
2015-10-09 2015-10-07 6.302 1,355,365 -10,818 0.44% 8,541,982
2015-10-08 2015-10-06 6.005 1,366,183 -3,091 0.44% 8,203,521
2015-10-07 2015-10-05 6.082 1,369,274 -38,636 0.44% 8,328,401
2015-10-05 2015-09-30 5.862 1,407,910 +7,727 0.45% 8,253,659
2015-09-29 2015-09-24 5.966 1,400,183 -13,909 0.45% 8,353,320
2015-09-25 2015-09-23 5.862 1,414,092 +7,727 0.46% 8,289,900
2015-09-22 2015-09-18 6.108 1,406,365 -1,545 0.45% 8,590,401
2015-09-18 2015-09-16 5.940 1,407,910 -3,091 0.45% 8,362,979
2015-09-16 2015-09-14 5.733 1,411,001 -23,182 0.45% 8,089,179
2015-09-11 2015-09-09 5.914 1,434,183 -4,636 0.46% 8,481,920
2015-09-10 2015-09-08 5.836 1,438,819 -7,728 0.46% 8,397,618
2015-09-09 2015-09-07 5.604 1,446,547 +6,182 0.47% 8,105,762
2015-09-07 2015-09-02 5.396 1,440,365 +7,727 0.46% 7,772,881
2015-09-04 2015-09-01 5.604 1,432,638 -23,181 0.46% 8,027,823
2015-09-02 2015-08-31 5.759 1,455,819 -4,637 0.47% 8,383,798
2015-09-01 2015-08-28 5.849 1,460,456 -7,727 0.47% 8,542,802
2015-08-31 2015-08-27 5.901 1,468,183 +38,636 0.47% 8,664,000
2015-08-28 2015-08-26 5.448 1,429,547 +74,182 0.46% 7,788,502
2015-08-27 2015-08-25 5.384 1,355,365 +61,819 0.44% 7,296,642
2015-08-25 2015-08-21 6.406 1,293,546 +9,272 0.42% 8,286,297
2015-08-24 2015-08-20 6.691 1,284,274 +13,909 0.41% 8,592,542
2015-08-21 2015-08-19 7.014 1,270,365 -7,727 0.41% 8,910,482
2015-08-20 2015-08-18 7.092 1,278,092 -30,909 0.41% 9,063,921
2015-08-19 2015-08-17 7.376 1,309,001 -29,364 0.42% 9,655,800
2015-08-18 2015-08-14 7.428 1,338,365 -15,454 0.43% 9,941,682
2015-08-17 2015-08-13 7.299 1,353,819 +10,818 0.44% 9,881,278
2015-08-14 2015-08-12 7.066 1,343,001 -23,182 0.43% 9,489,480
2015-08-13 2015-08-11 7.208 1,366,183 -20,091 0.44% 9,847,761
2015-08-12 2015-08-10 7.545 1,386,274 +23,182 0.45% 10,459,021
2015-08-07 2015-08-05 6.911 1,363,092 -77,273 0.44% 9,419,760
2015-08-06 2015-08-04 6.742 1,440,365 -7,727 0.46% 9,711,441
2015-08-05 2015-08-03 6.678 1,448,092 -4,636 0.47% 9,669,840
2015-08-03 2015-07-30 6.911 1,452,728 -125,182 0.47% 10,039,197
2015-07-31 2015-07-29 6.885 1,577,910 +112,818 0.51% 10,863,438
2015-07-30 2015-07-28 6.587 1,465,092 -15,455 0.47% 9,650,640
2015-07-29 2015-07-27 6.561 1,480,547 -13,909 0.48% 9,714,122
2015-07-28 2015-07-24 7.195 1,494,456 +1,546 0.48% 10,753,042
2015-07-27 2015-07-23 7.286 1,492,910 -34,000 0.48% 10,877,158
2015-07-24 2015-07-22 6.975 1,526,910 +40,182 0.49% 10,650,638
2015-07-23 2015-07-21 6.846 1,486,728 -1,315,183 0.48% 10,177,957
2015-07-22 2015-07-20 6.898 2,801,911 -13,909 0.90% 19,326,578
2015-07-21 2015-07-17 6.807 2,815,820 -520,819 0.91% 19,167,437
2015-07-20 2015-07-16 6.729 3,336,639 +7,727 1.07% 22,453,600
2015-07-17 2015-07-15 6.626 3,328,912 -145,273 1.07% 22,056,962
2015-07-16 2015-07-14 6.911 3,474,185 -7,727 1.12% 24,008,643
2015-07-15 2015-07-13 6.936 3,481,912 +77,273 1.12% 24,152,161
2015-07-14 2015-07-10 6.471 3,404,639 -35,546 1.10% 22,030,000
2015-07-13 2015-07-09 6.121 3,440,185 +1,684,547 1.11% 21,057,963
2015-07-10 2015-07-08 5.384 1,755,638 +21,637 0.57% 9,451,521
2015-07-09 2015-07-07 6.199 1,734,001 +3,091 0.56% 10,748,758
2015-07-08 2015-07-06 6.768 1,730,910 +1,545 0.56% 11,715,197
2015-07-06 2015-07-02 7.376 1,729,365 +7,727 0.56% 12,756,600
2015-07-03 2015-06-30 7.881 1,721,638 +15,455 0.55% 13,568,522
2015-07-02 2015-06-29 7.661 1,706,183 +24,727 0.55% 13,071,359
2015-06-30 2015-06-26 8.140 1,681,456 +15,455 0.54% 13,687,041
2015-06-25 2015-06-23 8.606 1,666,001 -700,092 0.54% 14,337,397
2015-06-23 2015-06-19 8.256 2,366,093 +15,455 0.76% 19,535,562
2015-06-22 2015-06-18 8.619 2,350,638 -57,182 0.76% 20,259,718
2015-06-19 2015-06-17 8.580 2,407,820 -448,182 0.78% 20,659,079
2015-06-18 2015-06-16 8.231 2,856,002 +12,363 0.92% 23,506,558
2015-06-17 2015-06-15 8.658 2,843,639 -30,909 0.92% 24,619,203
2015-06-16 2015-06-12 8.929 2,874,548 +13,909 0.93% 25,668,002
2015-06-15 2015-06-11 8.399 2,860,639 +23,182 0.92% 24,025,983
2015-06-12 2015-06-10 8.489 2,837,457 -38,636 0.91% 24,088,322
2015-06-11 2015-06-09 8.632 2,876,093 +1,545 0.93% 24,825,738
2015-06-10 2015-06-08 9.085 2,874,548 -7,727 0.93% 26,114,402
2015-06-09 2015-06-05 9.111 2,882,275 -7,727 0.93% 26,259,200
2015-06-08 2015-06-04 9.059 2,890,002 -38,637 0.93% 26,179,997
2015-06-05 2015-06-03 9.188 2,928,639 -1,545 0.94% 26,909,003
2015-06-04 2015-06-02 9.369 2,930,184 -128,273 0.94% 27,454,079
2015-06-03 2015-06-01 9.454 3,058,457 +74,182 0.98% 28,913,143
2015-06-02 2015-05-29 9.362 2,984,275 +34,208 0.96% 27,939,097
2015-06-01 2015-05-28 9.401 2,950,067 -235,883 0.96% 27,734,398
2015-05-29 2015-05-27 9.989 3,185,950 -842,439 1.03% 31,823,999
2015-05-28 2015-05-26 9.467 4,028,389 -667,824 1.31% 38,135,002
2015-05-27 2015-05-22 9.297 4,696,213 +9,190 1.53% 43,659,840
2015-05-22 2015-05-20 9.284 4,687,023 -73,522 1.52% 43,513,203
2015-05-21 2015-05-19 8.905 4,760,545 -15,317 1.55% 42,393,123
2015-05-20 2015-05-18 8.788 4,775,862 +22,976 1.55% 41,968,283
2015-05-19 2015-05-15 8.709 4,752,886 +107,219 1.54% 41,394,019
2015-05-15 2015-05-13 8.605 4,645,667 +32,166 1.51% 39,974,943
2015-05-13 2015-05-11 8.618 4,613,501 +44,420 1.50% 39,758,402
2015-05-12 2015-05-08 8.605 4,569,081 +171,551 1.48% 39,315,937
2015-05-11 2015-05-07 8.056 4,397,530 +7,658 1.43% 35,428,139
2015-05-08 2015-05-06 8.383 4,389,872 +1,404,576 1.43% 36,799,443
2015-05-07 2015-05-05 8.605 2,985,296 -59,737 0.97% 25,687,816
2015-05-06 2015-05-04 9.153 3,045,033 -459,512 0.99% 27,871,759
2015-05-05 2015-04-30 9.153 3,504,545 -12,254 1.14% 32,077,759
2015-05-04 2015-04-29 9.349 3,516,799 +215,971 1.14% 32,878,722
2015-04-30 2015-04-28 9.467 3,300,828 +261,922 1.07% 31,247,499
2015-04-29 2015-04-27 9.911 3,038,906 +750,536 0.99% 30,117,118
2015-04-28 2015-04-24 9.871 2,288,370 -487,083 0.74% 22,589,281
2015-04-27 2015-04-23 10.211 2,775,453 -214,439 0.90% 28,339,683
2015-04-24 2015-04-22 10.289 2,989,892 +301,747 0.97% 30,763,524
2015-04-23 2015-04-21 10.119 2,688,145 -15,317 0.87% 27,202,496
2015-04-22 2015-04-20 10.054 2,703,462 -108,752 0.88% 27,180,996
2015-04-21 2015-04-17 10.394 2,812,214 -125,600 0.91% 29,229,124
2015-04-20 2015-04-16 10.341 2,937,814 +116,410 0.95% 30,381,124
2015-04-17 2015-04-15 10.159 2,821,404 -49,014 0.92% 28,661,521
2015-04-16 2015-04-14 10.472 2,870,418 +73,521 0.93% 30,058,955
2015-04-15 2015-04-13 10.903 2,796,897 +32,166 0.91% 30,494,205
2015-04-14 2015-04-10 10.903 2,764,731 +197,590 0.90% 30,143,503
2015-04-13 2015-04-09 10.694 2,567,141 -358,419 0.83% 27,452,885
2015-04-10 2015-04-08 9.911 2,925,560 +29,103 0.95% 28,993,801
2015-04-09 2015-04-02 8.069 2,896,457 -525,376 0.94% 23,372,756
2015-04-08 2015-04-01 7.430 3,421,833 -343,102 1.11% 25,422,921
2015-04-02 2015-03-31 7.247 3,764,935 -493,210 1.22% 27,283,798
2015-04-01 2015-03-30 7.338 4,258,145 +525,376 1.38% 31,247,201
2015-03-31 2015-03-27 6.751 3,732,769 +332,380 1.21% 25,198,577
2015-03-27 2015-03-25 6.790 3,400,389 +7,659 1.10% 23,088,000
2015-03-26 2015-03-24 6.803 3,392,730 -78,118 1.10% 23,080,297
2015-03-25 2015-03-23 6.894 3,470,848 +6,127 1.13% 23,928,963
2015-03-24 2015-03-20 6.907 3,464,721 +6,127 1.13% 23,931,962
2015-03-23 2015-03-19 7.038 3,458,594 +30,634 1.12% 24,341,241
2015-03-20 2015-03-18 7.038 3,427,960 +217,503 1.11% 24,125,642
2015-03-18 2015-03-16 6.868 3,210,457 +18,380 1.04% 22,049,917
2015-03-17 2015-03-13 6.960 3,192,077 +19,912 1.04% 22,215,441
2015-03-16 2015-03-12 6.946 3,172,165 +12,254 1.03% 22,035,442
2015-03-13 2015-03-11 6.855 3,159,911 -24,507 1.03% 21,661,500
2015-03-12 2015-03-10 6.868 3,184,418 +1,531 1.03% 21,871,077
2015-03-10 2015-03-06 6.986 3,182,887 +3,064 1.03% 22,234,602
2015-03-09 2015-03-05 6.999 3,179,823 -68,927 1.03% 22,254,718
2015-03-06 2015-03-04 7.012 3,248,750 +7,658 1.06% 22,779,540
2015-03-05 2015-03-03 7.103 3,241,092 +33,698 1.05% 23,022,083
2015-03-04 2015-03-02 7.273 3,207,394 +22,976 1.04% 23,327,160
2015-03-03 2015-02-27 7.155 3,184,418 +22,975 1.03% 22,785,837
2015-03-02 2015-02-26 7.208 3,161,443 -9,190 1.03% 22,786,562
2015-02-24 2015-02-18 7.064 3,170,633 -6,127 1.03% 22,397,400
2015-02-17 2015-02-13 6.855 3,176,760 +6,127 1.03% 21,777,001
2015-02-16 2015-02-12 6.790 3,170,633 -7,659 1.03% 21,528,000
2015-02-12 2015-02-10 6.868 3,178,292 -6,126 1.03% 21,829,003
2015-02-11 2015-02-09 6.542 3,184,418 -42,888 1.03% 20,831,578
2015-02-10 2015-02-06 6.764 3,227,306 -7,659 1.05% 21,828,519
2015-02-09 2015-02-05 6.790 3,234,965 -44,419 1.05% 21,964,802
2015-02-06 2015-02-04 6.920 3,279,384 +3,063 1.07% 22,694,599
2015-02-05 2015-02-03 6.907 3,276,321 +32,166 1.06% 22,630,622
2015-02-04 2015-02-02 6.986 3,244,155 +12,254 1.05% 22,662,600
2015-02-03 2015-01-30 7.456 3,231,901 +252,731 1.05% 24,096,198
2015-02-02 2015-01-29 7.312 2,979,170 -15,317 0.97% 21,784,002
2015-01-29 2015-01-27 7.430 2,994,487 +4,595 0.97% 22,247,902
2015-01-28 2015-01-26 7.286 2,989,892 -12,253 0.97% 21,784,323
2015-01-27 2015-01-23 7.351 3,002,145 -9,191 0.98% 22,069,598
2015-01-26 2015-01-22 7.377 3,011,336 -7,658 0.98% 22,215,804
2015-01-23 2015-01-21 7.338 3,018,994 -18,381 0.98% 22,154,040
2015-01-22 2015-01-20 7.234 3,037,375 +3,064 0.99% 21,971,643
2015-01-21 2015-01-19 7.090 3,034,311 +49,015 0.99% 21,513,659
2015-01-20 2015-01-16 7.534 2,985,296 +3,063 0.97% 22,491,456
2015-01-19 2015-01-15 7.547 2,982,233 -6,127 0.97% 22,507,319
2015-01-16 2015-01-14 7.612 2,988,360 -7,658 0.97% 22,748,661
2015-01-15 2015-01-13 7.743 2,996,018 -15,318 0.97% 23,198,157
2015-01-14 2015-01-12 7.586 3,011,336 -22,975 0.98% 22,844,924
2015-01-13 2015-01-09 7.612 3,034,311 -147,044 0.99% 23,098,459
2015-01-12 2015-01-08 7.756 3,181,355 +6,127 1.03% 24,674,760
2015-01-09 2015-01-07 7.730 3,175,228 +3,063 1.03% 24,544,319
2015-01-08 2015-01-06 7.652 3,172,165 +44,420 1.03% 24,272,122
2015-01-07 2015-01-05 7.678 3,127,745 +22,975 1.02% 24,013,918
2015-01-06 2015-01-02 7.547 3,104,770 +4,596 1.01% 23,432,123
2015-01-05 2014-12-31 7.456 3,100,174 +1,531 1.01% 23,114,076
2015-01-02 2014-12-29 7.469 3,098,643 -15,317 1.01% 23,143,122
2014-12-30 2014-12-24 7.639 3,113,960 -26,039 1.01% 23,786,101
2014-12-29 2014-12-22 7.743 3,139,999 -156,234 1.02% 24,313,001
2014-12-23 2014-12-19 7.743 3,296,233 -170,019 1.07% 25,522,720
2014-12-22 2014-12-18 7.730 3,466,252 -78,117 1.13% 26,793,917
2014-12-19 2014-12-17 7.534 3,544,369 -27,571 1.15% 26,703,557
2014-12-18 2014-12-16 7.599 3,571,940 -496,273 1.16% 27,144,479
2014-12-17 2014-12-15 7.612 4,068,213 +68,927 1.32% 30,968,959
2014-12-16 2014-12-12 7.573 3,999,286 -589,707 1.30% 30,287,597
2014-12-15 2014-12-11 7.417 4,588,993 +1,531 1.49% 34,034,556
2014-12-12 2014-12-10 7.221 4,587,462 -350,761 1.49% 33,124,702
2014-12-11 2014-12-09 7.064 4,938,223 -266,517 1.60% 34,883,683
2014-12-10 2014-12-08 7.404 5,204,740 -906,770 1.69% 38,533,323
2014-12-09 2014-12-05 7.312 6,111,510 -29,102 1.99% 44,688,000
2014-12-08 2014-12-04 7.508 6,140,612 +609,619 1.99% 46,103,497
2014-12-05 2014-12-03 7.547 5,530,993 +240,478 1.80% 41,743,159
2014-12-04 2014-12-02 7.652 5,290,515 -6,127 1.72% 40,480,879
2014-12-03 2014-12-01 7.443 5,296,642 -32,166 1.72% 39,421,200
2014-12-02 2014-11-28 7.861 5,328,808 -18,380 1.73% 41,887,161
2014-12-01 2014-11-27 7.874 5,347,188 -1,652,712 1.74% 42,101,457
2014-11-28 2014-11-26 7.847 6,999,900 -257,327 2.27% 54,931,401
2014-11-27 2014-11-25 7.782 7,257,227 +274,176 2.36% 56,476,963
2014-11-26 2014-11-24 7.991 6,983,051 +560,605 2.27% 55,802,159
2014-11-25 2014-11-21 7.756 6,422,446 -142,449 2.09% 49,812,836
2014-11-21 2014-11-19 7.351 6,564,895 +188,400 2.13% 48,260,358
2014-11-20 2014-11-18 7.221 6,376,495 +1,781,375 2.07% 46,042,778
2014-11-19 2014-11-17 7.652 4,595,120 +1,311,141 1.49% 35,159,998
2014-11-18 2014-11-14 8.435 3,283,979 -315,532 1.07% 27,700,477
2014-11-17 2014-11-13 8.566 3,599,511 +136,322 1.17% 30,832,001
2014-11-14 2014-11-12 7.887 3,463,189 +168,488 1.12% 27,312,880
2014-11-13 2014-11-11 7.652 3,294,701 +200,653 1.07% 25,209,718
2014-11-12 2014-11-10 7.939 3,094,048 +223,630 1.01% 24,563,203
2014-11-11 2014-11-07 6.868 2,870,418 +47,482 0.93% 19,714,477
2014-11-10 2014-11-06 6.764 2,822,936 +32,166 0.92% 19,093,483
2014-11-07 2014-11-05 6.816 2,790,770 +4,595 0.91% 19,021,682
2014-11-06 2014-11-04 6.790 2,786,175 +19,913 0.90% 18,917,603
2014-11-05 2014-11-03 6.476 2,766,262 +168,487 0.90% 17,915,517
2014-11-04 2014-10-31 6.476 2,597,775 -21,444 0.84% 16,824,322
2014-11-03 2014-10-30 6.385 2,619,219 +42,888 0.85% 16,723,803
2014-10-31 2014-10-29 6.476 2,576,331 +119,473 0.84% 16,685,441
2014-10-30 2014-10-28 6.568 2,456,858 +15,317 0.80% 16,136,242
2014-10-29 2014-10-27 6.411 2,441,541 -67,395 0.79% 15,653,083
2014-10-28 2014-10-24 6.777 2,508,936 -1,531 0.81% 17,002,442
2014-10-27 2014-10-23 6.751 2,510,467 -38,293 0.82% 16,947,257
2014-10-24 2014-10-22 6.829 2,548,760 +45,951 0.83% 17,405,440
2014-10-23 2014-10-21 6.725 2,502,809 +7,659 0.81% 16,830,201
2014-10-22 2014-10-20 6.842 2,495,150 +6,127 0.81% 17,071,918
2014-10-21 2014-10-17 6.764 2,489,023 +39,824 0.81% 16,834,997
2014-10-20 2014-10-16 6.698 2,449,199 -4,595 0.80% 16,405,739
2014-10-17 2014-10-15 6.881 2,453,794 -7,659 0.80% 16,885,078
2014-10-16 2014-10-14 6.816 2,461,453 -99,561 0.80% 16,777,082
2014-10-15 2014-10-13 6.894 2,561,014 +7,659 0.83% 17,656,322
2014-10-14 2014-10-10 7.051 2,553,355 +94,966 0.83% 18,003,599
2014-10-13 2014-10-09 7.247 2,458,389 +255,795 0.80% 17,815,497
2014-10-10 2014-10-08 7.273 2,202,594 -12,254 0.72% 16,019,318
2014-10-09 2014-10-07 7.312 2,214,848 +4,595 0.72% 16,195,200
2014-10-08 2014-10-06 7.325 2,210,253 +212,907 0.72% 16,190,461
2014-10-07 2014-10-03 7.195 1,997,346 +27,571 0.65% 14,370,083
2014-10-06 2014-09-30 7.064 1,969,775 -148,575 0.64% 13,914,521
2014-10-03 2014-09-29 7.351 2,118,350 +196,058 0.69% 15,572,577
2014-09-30 2014-09-26 7.508 1,922,292 -10,722 0.62% 14,432,500
2014-09-29 2014-09-25 7.443 1,933,014 +102,624 0.63% 14,386,800
2014-09-26 2014-09-24 7.508 1,830,390 -7,658 0.59% 13,742,503
2014-09-25 2014-09-23 7.377 1,838,048 +13,785 0.60% 13,559,999
2014-09-24 2014-09-22 7.247 1,824,263 -4,595 0.59% 13,220,102
2014-09-23 2014-09-19 7.312 1,828,858 +65,864 0.59% 13,372,801
2014-09-22 2014-09-18 7.247 1,762,994 +90,370 0.57% 12,776,096
2014-09-19 2014-09-17 7.142 1,672,624 +9,190 0.54% 11,946,481
2014-09-18 2014-09-16 7.129 1,663,434 +38,293 0.54% 11,859,123
2014-09-17 2014-09-15 7.286 1,625,141 +22,976 0.53% 11,840,761
2014-09-16 2014-09-12 7.390 1,602,165 +7,658 0.52% 11,840,718
2014-09-15 2014-09-11 7.547 1,594,507 -45,951 0.52% 12,033,962
2014-09-12 2014-09-10 7.665 1,640,458 +32,166 0.53% 12,573,540
2014-09-11 2014-09-08 7.704 1,608,292 +3,063 0.52% 12,389,999
2014-09-10 2014-09-05 7.782 1,605,229 -15,317 0.52% 12,492,162
2014-09-08 2014-09-04 7.691 1,620,546 -125,600 0.53% 12,463,242
2014-09-05 2014-09-03 7.521 1,746,146 -4,595 0.57% 13,132,802
2014-09-04 2014-09-02 7.417 1,750,741 -45,951 0.57% 12,984,481
2014-09-03 2014-09-01 7.129 1,796,692 +22,976 0.58% 12,809,160
2014-09-02 2014-08-29 6.946 1,773,716 +44,419 0.58% 12,321,117
2014-09-01 2014-08-28 6.751 1,729,297 +53,610 0.56% 11,673,860
2014-08-29 2014-08-27 7.012 1,675,687 -73,522 0.54% 11,749,559
2014-08-27 2014-08-25 7.639 1,749,209 -32,166 0.57% 13,361,399
2014-08-25 2014-08-21 7.521 1,781,375 +3,063 0.58% 13,397,760
2014-08-22 2014-08-20 7.612 1,778,312 +3,064 0.58% 13,537,263
2014-08-21 2014-08-19 7.639 1,775,248 +93,434 0.58% 13,560,299
2014-08-20 2014-08-18 7.691 1,681,814 +21,444 0.55% 12,934,440
2014-08-19 2014-08-15 7.704 1,660,370 +150,107 0.54% 12,791,199
2014-08-18 2014-08-14 7.808 1,510,263 +9,190 0.49% 11,792,561
2014-08-15 2014-08-13 7.808 1,501,073 -62,800 0.49% 11,720,803
2014-08-14 2014-08-12 7.730 1,563,873 -13,785 0.51% 12,088,643
2014-08-13 2014-08-11 7.639 1,577,658 +87,307 0.51% 12,051,000
2014-08-12 2014-08-08 7.547 1,490,351 +21,444 0.48% 11,247,882
2014-08-11 2014-08-07 7.665 1,468,907 -29,102 0.48% 11,258,662
2014-08-08 2014-08-06 7.782 1,498,009 +67,395 0.49% 11,657,758
2014-08-07 2014-08-05 7.743 1,430,614 +4,595 0.46% 11,077,239
2014-08-06 2014-08-04 7.678 1,426,019 -45,951 0.46% 10,948,560
2014-08-05 2014-08-01 7.521 1,471,970 +30,634 0.48% 11,070,718
2014-08-04 2014-07-31 7.639 1,441,336 +22,976 0.47% 11,009,699
2014-08-01 2014-07-30 7.599 1,418,360 +65,863 0.46% 10,778,636
2014-07-31 2014-07-29 7.887 1,352,497 +10,722 0.44% 10,666,639
2014-07-30 2014-07-28 7.965 1,341,775 -6,127 0.44% 10,687,199
2014-07-29 2014-07-25 7.769 1,347,902 -38,293 0.44% 10,472,000
2014-07-28 2014-07-24 7.678 1,386,195 -3,063 0.45% 10,642,803
2014-07-25 2014-07-23 7.678 1,389,258 -21,444 0.45% 10,666,320
2014-07-24 2014-07-22 7.560 1,410,702 -27,571 0.46% 10,665,180
2014-07-22 2014-07-18 7.377 1,438,273 +35,230 0.47% 10,610,703
2014-07-21 2014-07-17 7.430 1,403,043 +15,317 0.46% 10,424,077
2014-07-18 2014-07-16 7.547 1,387,726 -15,317 0.45% 10,473,357
2014-07-17 2014-07-15 7.599 1,403,043 -18,381 0.46% 10,662,237
2014-07-16 2014-07-14 7.586 1,421,424 -35,229 0.46% 10,783,361
2014-07-15 2014-07-11 7.077 1,456,653 +22,975 0.47% 10,308,839
2014-07-14 2014-07-10 7.116 1,433,678 -10,721 0.47% 10,202,403
2014-07-11 2014-07-09 6.907 1,444,399 -47,483 0.47% 9,976,937
2014-07-10 2014-07-08 7.338 1,491,882 +6,126 0.48% 10,947,757
2014-07-09 2014-07-07 7.103 1,485,756 -4,595 0.48% 10,553,603
2014-07-08 2014-07-04 6.933 1,490,351 -16,848 0.48% 10,333,262
2014-07-07 2014-07-03 6.946 1,507,199 +143,980 0.49% 10,469,757
2014-07-04 2014-07-02 6.790 1,363,219 -58,205 0.44% 9,256,000
2014-07-03 2014-06-30 6.633 1,421,424 +18,381 0.46% 9,428,481
2014-06-30 2014-06-26 6.777 1,403,043 +53,609 0.46% 9,508,077
2014-06-27 2014-06-25 6.620 1,349,434 -6,126 0.44% 8,933,342
2014-06-26 2014-06-24 6.685 1,355,560 +4,595 0.44% 9,062,397
2014-06-25 2014-06-23 6.685 1,350,965 +76,585 0.44% 9,031,678
2014-06-24 2014-06-20 6.620 1,274,380 -4,595 0.41% 8,436,480
2014-06-19 2014-06-17 6.568 1,278,975 -4,595 0.42% 8,400,099
2014-06-18 2014-06-16 6.894 1,283,570 +4,595 0.42% 8,849,278
2014-06-17 2014-06-13 6.725 1,278,975 +45,951 0.42% 8,600,499
2014-06-16 2014-06-12 6.620 1,233,024 -15,317 0.40% 8,162,700
2014-06-13 2014-06-11 6.568 1,248,341 -15,317 0.41% 8,198,900
2014-06-12 2014-06-10 6.450 1,263,658 +33,697 0.41% 8,150,999
2014-06-11 2014-06-09 6.137 1,229,961 -12,253 0.40% 7,548,203
2014-06-10 2014-06-06 5.993 1,242,214 +4,595 0.40% 7,444,979
2014-06-09 2014-06-05 6.006 1,237,619 -3,063 0.40% 7,433,600
2014-06-06 2014-06-04 5.928 1,240,682 +6,126 0.40% 7,354,797
2014-06-05 2014-06-03 6.019 1,234,556 -7,658 0.40% 7,431,322
2014-06-04 2014-05-30 6.211 1,242,214 -15,317 0.40% 7,715,880
2014-06-03 2014-05-29 6.039 1,257,531 +18,852 0.41% 7,594,047
2014-05-27 2014-05-23 6.145 1,238,679 -9,041 0.41% 7,611,723
2014-05-23 2014-05-21 5.972 1,247,720 +12,055 0.41% 7,452,000
2014-05-22 2014-05-20 5.959 1,235,665 +1,507 0.41% 7,363,602
2014-05-19 2014-05-15 5.880 1,234,158 -22,603 0.41% 7,256,341
2014-05-16 2014-05-14 5.946 1,256,761 -82,880 0.41% 7,472,638
2014-05-15 2014-05-13 5.986 1,339,641 +10,548 0.44% 8,018,778
2014-05-14 2014-05-12 5.999 1,329,093 +82,880 0.44% 7,973,280
2014-05-13 2014-05-09 5.866 1,246,213 +6,028 0.41% 7,310,680
2014-05-12 2014-05-08 5.800 1,240,185 -1,507 0.41% 7,193,018
2014-05-08 2014-05-05 5.972 1,241,692 -30,138 0.41% 7,415,998
2014-05-07 2014-05-02 6.079 1,271,830 +22,603 0.42% 7,731,037
2014-05-05 2014-04-30 6.026 1,249,227 +12,055 0.41% 7,527,321
2014-05-02 2014-04-29 5.946 1,237,172 -40,686 0.41% 7,356,162
2014-04-30 2014-04-28 5.986 1,277,858 +7,534 0.42% 7,648,959
2014-04-29 2014-04-25 6.251 1,270,324 -69,317 0.42% 7,941,063
2014-04-28 2014-04-24 6.437 1,339,641 +7,534 0.44% 8,623,298
2014-04-25 2014-04-23 6.384 1,332,107 -15,069 0.44% 8,504,081
2014-04-23 2014-04-17 6.583 1,347,176 +33,152 0.44% 8,868,481
2014-04-22 2014-04-16 6.517 1,314,024 +70,825 0.43% 8,563,040
2014-04-17 2014-04-15 6.344 1,243,199 +18,083 0.41% 7,886,998
2014-04-16 2014-04-14 6.729 1,225,116 +43,700 0.40% 8,243,818
2014-04-15 2014-04-11 6.848 1,181,416 +27,124 0.39% 8,090,880
2014-04-14 2014-04-10 6.981 1,154,292 +16,576 0.38% 8,058,322
2014-04-11 2014-04-09 5.760 1,137,716 +4,521 0.38% 6,553,402
2014-04-10 2014-04-08 5.681 1,133,195 +4,521 0.37% 6,437,120
2014-04-09 2014-04-07 5.694 1,128,674 -1,507 0.37% 6,426,419
2014-04-08 2014-04-04 5.800 1,130,181 -31,645 0.37% 6,554,999
2014-04-07 2014-04-03 5.813 1,161,826 -27,125 0.38% 6,753,959
2014-04-04 2014-04-02 5.813 1,188,951 -15,069 0.39% 6,911,643
2014-04-03 2014-04-01 5.614 1,204,020 -48,221 0.40% 6,759,542
2014-04-02 2014-03-31 5.601 1,252,241 +48,221 0.41% 7,013,642
2014-04-01 2014-03-28 5.335 1,204,020 +25,618 0.40% 6,423,962
2014-03-31 2014-03-27 5.455 1,178,402 +10,548 0.39% 6,428,039
2014-03-28 2014-03-26 5.627 1,167,854 +22,604 0.39% 6,572,001
2014-03-26 2014-03-24 5.959 1,145,250 +4,521 0.38% 6,824,799
2014-03-24 2014-03-20 5.840 1,140,729 -72,332 0.38% 6,661,597
2014-03-21 2014-03-19 6.052 1,213,061 -1,507 0.40% 7,341,600
2014-03-20 2014-03-18 6.039 1,214,568 -9,041 0.40% 7,334,600
2014-03-19 2014-03-17 5.999 1,223,609 +10,548 0.40% 7,340,477
2014-03-18 2014-03-14 6.039 1,213,061 -18,083 0.40% 7,325,500
2014-03-17 2014-03-13 6.185 1,231,144 -22,604 0.41% 7,614,440
2014-03-14 2014-03-12 6.185 1,253,748 -100,962 0.41% 7,754,242
2014-03-13 2014-03-11 6.477 1,354,710 -12,056 0.45% 8,774,237
2014-03-12 2014-03-10 6.517 1,366,766 +15,069 0.45% 8,906,742
2014-03-11 2014-03-07 6.702 1,351,697 -15,069 0.45% 9,059,702
2014-03-10 2014-03-06 6.689 1,366,766 -25,617 0.45% 9,142,562
2014-03-07 2014-03-05 6.742 1,392,383 +19,590 0.46% 9,387,839
2014-03-06 2014-03-04 6.676 1,372,793 +13,562 0.45% 9,164,658
2014-03-05 2014-03-03 6.649 1,359,231 +30,138 0.45% 9,038,039
2014-03-04 2014-02-28 6.530 1,329,093 +7,535 0.44% 8,678,880
2014-03-03 2014-02-27 6.464 1,321,558 +7,534 0.44% 8,541,977
2014-02-26 2014-02-24 6.530 1,314,024 -7,534 0.43% 8,580,480
2014-02-25 2014-02-21 6.570 1,321,558 +16,576 0.44% 8,682,297
2014-02-24 2014-02-20 6.610 1,304,982 +4,520 0.43% 8,625,357
2014-02-19 2014-02-17 6.809 1,300,462 +10,549 0.43% 8,854,382
2014-02-18 2014-02-14 6.875 1,289,913 +4,520 0.43% 8,868,157
2014-02-17 2014-02-13 6.875 1,285,393 +10,549 0.42% 8,837,082
2014-02-14 2014-02-12 6.941 1,274,844 -19,590 0.42% 8,849,158
2014-02-12 2014-02-10 6.729 1,294,434 +4,521 0.43% 8,710,259
2014-02-11 2014-02-07 6.742 1,289,913 +12,055 0.43% 8,696,957
2014-02-10 2014-02-06 6.543 1,277,858 +6,028 0.42% 8,361,279
2014-02-07 2014-02-05 6.357 1,271,830 +9,041 0.42% 8,085,517
2014-02-06 2014-02-04 6.490 1,262,789 +9,041 0.42% 8,195,640
2014-02-05 2014-01-30 6.769 1,253,748 -1,507 0.41% 8,486,403
2014-01-29 2014-01-27 6.769 1,255,255 -28,631 0.41% 8,496,603
2014-01-28 2014-01-24 7.154 1,283,886 -67,811 0.42% 9,184,562
2014-01-27 2014-01-23 7.247 1,351,697 -6,027 0.45% 9,795,243
2014-01-24 2014-01-22 7.273 1,357,724 +43,700 0.45% 9,874,958
2014-01-23 2014-01-21 7.300 1,314,024 +18,083 0.43% 9,592,001
2014-01-22 2014-01-20 7.525 1,295,941 -6,028 0.43% 9,752,400
2014-01-20 2014-01-16 7.207 1,301,969 -22,603 0.43% 9,383,042
2014-01-17 2014-01-15 7.300 1,324,572 -10,549 0.44% 9,668,998
2014-01-15 2014-01-13 7.353 1,335,121 +16,576 0.44% 9,816,883
2014-01-14 2014-01-10 7.207 1,318,545 +61,784 0.44% 9,502,503
2014-01-13 2014-01-09 7.034 1,256,761 -6,028 0.41% 8,840,397
2014-01-10 2014-01-08 7.366 1,262,789 -22,604 0.42% 9,301,800
2014-01-09 2014-01-07 7.432 1,285,393 +7,535 0.42% 9,553,602
2014-01-08 2014-01-06 7.499 1,277,858 -10,548 0.42% 9,582,399
2014-01-07 2014-01-03 7.618 1,288,406 -4,521 0.43% 9,815,396
2014-01-06 2014-01-02 7.897 1,292,927 +66,304 0.43% 10,210,198
2014-01-03 2013-12-31 8.070 1,226,623 -24,111 0.40% 9,898,238
2014-01-02 2013-12-27 8.375 1,250,734 +30,138 0.41% 10,474,602
2013-12-30 2013-12-24 8.295 1,220,596 +51,235 0.40% 10,125,003
2013-12-27 2013-12-20 8.176 1,169,361 -12,055 0.39% 9,560,322
2013-12-20 2013-12-18 8.507 1,181,416 +19,590 0.39% 10,050,880
2013-12-19 2013-12-17 8.534 1,161,826 -170,281 0.38% 9,915,058
2013-12-18 2013-12-16 8.693 1,332,107 +4,521 0.44% 11,580,402
2013-12-17 2013-12-13 8.760 1,327,586 +200,419 0.44% 11,629,199
2013-12-16 2013-12-12 8.454 1,127,167 -7,535 0.37% 9,529,517
2013-12-13 2013-12-11 8.123 1,134,702 +37,673 0.37% 9,216,721
2013-12-12 2013-12-10 8.481 1,097,029 +15,069 0.36% 9,303,839
2013-12-11 2013-12-09 8.627 1,081,960 +13,562 0.36% 9,333,999
2013-12-10 2013-12-06 8.600 1,068,398 +22,604 0.35% 9,188,641
2013-12-09 2013-12-05 8.720 1,045,794 -153,705 0.35% 9,119,158
2013-12-06 2013-12-04 8.826 1,199,499 -212,474 0.40% 10,586,801
2013-12-05 2013-12-03 8.667 1,411,973 +6,028 0.47% 12,237,220
2013-12-04 2013-12-02 8.521 1,405,945 -186,857 0.46% 11,979,717
2013-12-03 2013-11-29 8.746 1,592,802 +194,391 0.53% 13,931,261
2013-12-02 2013-11-28 8.401 1,398,411 -15,069 0.46% 11,748,482
2013-11-29 2013-11-27 8.282 1,413,480 +19,590 0.47% 11,706,241
2013-11-28 2013-11-26 8.242 1,393,890 -238,092 0.46% 11,488,499
2013-11-27 2013-11-25 8.401 1,631,982 -108,497 0.54% 13,710,784
2013-11-26 2013-11-22 8.388 1,740,479 +12,055 0.57% 14,599,200
2013-11-25 2013-11-21 8.295 1,728,424 -402,344 0.57% 14,337,503
2013-11-22 2013-11-20 8.388 2,130,768 +516,869 0.70% 17,872,959
2013-11-21 2013-11-19 8.162 1,613,899 +6,028 0.53% 13,173,303
2013-11-20 2013-11-18 8.269 1,607,871 +562,077 0.53% 13,294,820
2013-11-19 2013-11-15 7.459 1,045,794 +4,520 0.35% 7,800,558
2013-11-18 2013-11-14 7.525 1,041,274 -10,548 0.34% 7,835,943
2013-11-15 2013-11-13 7.326 1,051,822 +6,028 0.35% 7,705,921
2013-11-14 2013-11-12 7.698 1,045,794 +18,083 0.35% 8,050,398
2013-11-13 2013-11-11 7.791 1,027,711 -6,028 0.34% 8,006,677
2013-11-12 2013-11-08 7.751 1,033,739 +57,263 0.34% 8,012,480
2013-11-11 2013-11-07 7.924 976,476 -13,563 0.32% 7,737,116
2013-11-08 2013-11-06 7.817 990,039 -21,096 0.33% 7,739,463
2013-11-07 2013-11-05 7.817 1,011,135 -57,263 0.33% 7,904,377
2013-11-06 2013-11-04 7.578 1,068,398 -203,432 0.35% 8,096,781
2013-11-05 2013-11-01 7.393 1,271,830 -4,521 0.42% 9,402,156
2013-11-04 2013-10-31 7.353 1,276,351 +64,797 0.42% 9,384,758
2013-11-01 2013-10-30 7.486 1,211,554 +15,069 0.40% 9,069,119
2013-10-31 2013-10-29 7.008 1,196,485 +75,345 0.40% 8,384,639
2013-10-30 2013-10-28 7.353 1,121,140 +13,562 0.37% 8,243,522
2013-10-29 2013-10-25 7.432 1,107,578 +57,263 0.37% 8,232,004
2013-10-28 2013-10-24 7.605 1,050,315 +61,783 0.35% 7,987,620
2013-10-25 2013-10-23 7.472 988,532 -58,769 0.33% 7,386,562
2013-10-24 2013-10-22 7.857 1,047,301 +36,166 0.35% 8,228,799
2013-10-23 2013-10-21 7.751 1,011,135 +7,534 0.33% 7,837,277
2013-10-22 2013-10-18 7.552 1,003,601 -25,617 0.33% 7,579,081
2013-10-21 2013-10-17 7.751 1,029,218 -43,701 0.34% 7,977,438
2013-10-18 2013-10-16 7.233 1,072,919 +18,083 0.35% 7,760,803
2013-10-17 2013-10-15 7.300 1,054,836 -27,124 0.35% 7,700,002
2013-10-16 2013-10-11 6.968 1,081,960 -39,180 0.36% 7,539,000
2013-10-15 2013-10-10 6.623 1,121,140 +4,521 0.37% 7,425,122
2013-10-11 2013-10-09 6.636 1,116,619 +33,152 0.37% 7,410,000
2013-10-09 2013-10-07 6.649 1,083,467 +110,004 0.36% 7,204,380
2013-10-08 2013-10-04 6.570 973,463 +16,576 0.32% 6,395,402
2013-10-04 2013-10-02 6.410 956,887 -7,534 0.32% 6,134,102
2013-10-03 2013-09-30 6.384 964,421 -3,014 0.32% 6,156,799
2013-09-27 2013-09-25 6.503 967,435 +7,534 0.32% 6,291,600
2013-09-26 2013-09-24 6.464 959,901 +3,014 0.32% 6,204,383
2013-09-19 2013-09-17 6.490 956,887 -34,659 0.32% 6,210,302
2013-09-18 2013-09-16 6.570 991,546 -3,013 0.33% 6,514,203
2013-09-17 2013-09-13 6.702 994,559 -3,014 0.33% 6,665,997
2013-09-16 2013-09-12 6.835 997,573 -39,180 0.33% 6,818,599
2013-09-13 2013-09-11 6.835 1,036,753 -18,083 0.34% 7,086,401
2013-09-12 2013-09-10 6.902 1,054,836 +82,880 0.35% 7,280,002
2013-09-11 2013-09-09 6.530 971,956 +24,111 0.32% 6,346,801
2013-09-10 2013-09-06 6.649 947,845 +7,534 0.31% 6,302,578
2013-09-09 2013-09-05 6.596 940,311 +7,535 0.31% 6,202,562
2013-09-06 2013-09-04 6.676 932,776 -18,083 0.31% 6,227,139
2013-09-05 2013-09-03 6.649 950,859 +40,686 0.31% 6,322,620
2013-09-04 2013-09-02 6.424 910,173 +3,014 0.30% 5,846,723
2013-09-02 2013-08-29 6.238 907,159 -158,225 0.30% 5,658,802
2013-08-30 2013-08-28 6.264 1,065,384 -3,014 0.35% 6,674,080
2013-08-29 2013-08-27 6.450 1,068,398 +30,138 0.35% 6,891,481
2013-08-28 2013-08-26 6.503 1,038,260 +7,535 0.34% 6,752,202
2013-08-26 2013-08-22 6.636 1,030,725 -7,535 0.34% 6,839,999
2013-08-23 2013-08-21 6.530 1,038,260 -42,193 0.34% 6,779,762
2013-08-22 2013-08-20 6.424 1,080,453 -141,650 0.36% 6,940,559
2013-08-21 2013-08-19 6.769 1,222,103 +22,604 0.40% 8,272,203
2013-08-20 2013-08-16 6.676 1,199,499 -129,594 0.40% 8,007,761
2013-08-19 2013-08-15 6.862 1,329,093 +33,152 0.44% 9,119,880
2013-08-16 2013-08-13 7.127 1,295,941 +18,083 0.43% 9,236,400
2013-08-15 2013-08-12 6.981 1,277,858 -3,014 0.42% 8,920,959
2013-08-12 2013-08-08 6.782 1,280,872 -1,507 0.42% 8,687,000
2013-08-09 2013-08-07 6.769 1,282,379 +7,535 0.42% 8,680,201
2013-08-08 2013-08-06 7.048 1,274,844 +61,783 0.42% 8,984,518
2013-08-07 2013-08-05 6.424 1,213,061 +30,138 0.40% 7,792,399
2013-08-06 2013-08-02 6.397 1,182,923 +286,313 0.39% 7,567,401
2013-08-05 2013-08-01 6.304 896,610 +12,055 0.30% 5,652,498
2013-08-02 2013-07-31 6.079 884,555 -12,055 0.29% 5,376,919
2013-08-01 2013-07-30 6.105 896,610 -1,507 0.30% 5,473,998
2013-07-31 2013-07-29 6.198 898,117 -6,028 0.30% 5,566,638
2013-07-29 2013-07-25 6.424 904,145 -9,041 0.30% 5,808,001
2013-07-26 2013-07-24 6.464 913,186 +3,013 0.30% 5,902,438
2013-07-25 2013-07-23 6.437 910,173 -21,096 0.30% 5,858,803
2013-07-24 2013-07-22 5.972 931,269 +6,027 0.31% 5,561,998
2013-07-23 2013-07-19 5.906 925,242 -10,548 0.31% 5,464,602
2013-07-19 2013-07-17 5.614 935,790 -3,014 0.31% 5,253,660
2013-07-18 2013-07-16 5.747 938,804 +15,069 0.31% 5,395,181
2013-07-17 2013-07-15 5.800 923,735 -30,138 0.30% 5,357,622
2013-07-16 2013-07-12 5.548 953,873 -16,576 0.31% 5,291,881
2013-07-15 2013-07-11 5.468 970,449 -4,521 0.32% 5,306,561
2013-07-12 2013-07-10 5.136 974,970 +25,618 0.32% 5,007,782
2013-07-11 2013-07-09 5.243 949,352 -6,028 0.31% 4,976,999
2013-07-10 2013-07-08 5.402 955,380 +9,042 0.32% 5,160,761
2013-07-09 2013-07-05 5.614 946,338 +10,548 0.31% 5,312,878
2013-07-05 2013-07-03 5.455 935,790 -12,055 0.31% 5,104,620
2013-07-04 2013-07-02 5.561 947,845 +9,041 0.31% 5,271,019
2013-07-03 2013-06-28 5.667 938,804 +1,507 0.31% 5,320,421
2013-07-02 2013-06-27 5.535 937,297 -12,055 0.31% 5,187,481
2013-06-28 2013-06-26 5.508 949,352 +45,207 0.31% 5,228,999
2013-06-27 2013-06-25 5.428 904,145 +12,055 0.30% 4,908,001
2013-06-26 2013-06-24 5.535 892,090 +76,853 0.29% 4,937,282
2013-06-21 2013-06-19 6.566 815,237 -7,535 0.27% 5,352,721
2013-06-20 2013-06-18 6.539 822,772 +28,474 0.27% 5,379,779
2013-06-18 2013-06-14 6.511 794,298 +4,404 0.27% 5,171,958
2013-06-17 2013-06-13 6.607 789,894 +26,428 0.27% 5,218,602
2013-06-13 2013-06-10 6.975 763,466 +45,514 0.26% 5,324,800
2013-06-11 2013-06-07 7.097 717,952 +44,046 0.24% 5,095,383
2013-06-10 2013-06-06 7.124 673,906 -7,341 0.23% 4,801,143
2013-06-06 2013-06-04 7.301 681,247 +14,682 0.23% 4,974,083
2013-06-05 2013-06-03 7.424 666,565 +27,896 0.23% 4,948,604
2013-06-04 2013-05-31 7.560 638,669 +5,873 0.22% 4,828,503
2013-06-03 2013-05-30 7.628 632,796 -20,555 0.21% 4,827,201
2013-05-31 2013-05-29 7.696 653,351 +5,873 0.22% 5,028,502
2013-05-30 2013-05-28 7.751 647,478 +5,873 0.22% 5,018,581
2013-05-29 2013-05-27 7.724 641,605 -7,341 0.22% 4,955,580
2013-05-28 2013-05-24 7.751 648,946 +32,300 0.22% 5,029,959
2013-05-27 2013-05-23 7.901 616,646 +16,151 0.21% 4,872,003
2013-05-24 2013-05-22 8.173 600,495 -11,746 0.20% 4,907,997
2013-05-23 2013-05-21 8.187 612,241 +1,468 0.21% 5,012,340
2013-05-22 2013-05-20 8.160 610,773 -16,150 0.21% 4,983,682
2013-05-21 2013-05-16 8.023 626,923 -14,682 0.21% 5,030,060
2013-05-20 2013-05-15 8.023 641,605 +14,682 0.22% 5,147,860
2013-05-16 2013-05-14 8.078 626,923 -1,468 0.21% 5,064,220
2013-05-15 2013-05-13 8.269 628,391 +14,682 0.21% 5,195,918
2013-05-14 2013-05-10 8.446 613,709 +13,214 0.21% 5,183,199
2013-05-13 2013-05-09 8.364 600,495 +13,213 0.20% 5,022,517
2013-05-10 2013-05-08 8.514 587,282 -67,537 0.20% 5,000,004
2013-05-09 2013-05-07 8.200 654,819 +14,682 0.22% 5,369,841
2013-05-08 2013-05-06 8.092 640,137 +42,578 0.22% 5,179,681
2013-05-07 2013-05-03 7.819 597,559 +13,214 0.20% 4,672,361
2013-05-06 2013-05-02 7.642 584,345 +7,341 0.20% 4,465,559
2013-04-29 2013-04-25 8.064 577,004 +11,746 0.20% 4,653,119
2013-04-25 2013-04-23 7.983 565,258 -17,619 0.19% 4,512,196
2013-04-24 2013-04-22 8.187 582,877 +1,468 0.20% 4,771,941
2013-04-23 2013-04-19 8.282 581,409 +8,810 0.20% 4,815,363
2013-04-22 2013-04-18 8.078 572,599 -7,341 0.19% 4,625,396
2013-04-19 2013-04-17 8.105 579,940 +2,936 0.20% 4,700,496
2013-04-16 2013-04-12 8.350 577,004 -4,405 0.20% 4,818,179
2013-04-15 2013-04-11 8.541 581,409 -26,427 0.20% 4,965,843
2013-04-12 2013-04-10 8.350 607,836 -52,856 0.21% 5,075,637
2013-04-11 2013-04-09 8.037 660,692 +1,469 0.22% 5,310,002
2013-04-10 2013-04-08 7.942 659,223 +1,468 0.22% 5,235,336
2013-04-09 2013-04-05 8.078 657,755 +74,878 0.22% 5,313,278
2013-04-08 2013-04-03 8.500 582,877 +8,809 0.20% 4,954,561
2013-04-03 2013-03-28 9.413 574,068 -11,745 0.19% 5,403,623
2013-04-02 2013-03-27 9.726 585,813 -7,341 0.20% 5,697,717
2013-03-28 2013-03-26 9.781 593,154 +14,682 0.20% 5,801,437
2013-03-27 2013-03-25 9.849 578,472 -2,937 0.20% 5,697,237
2013-03-26 2013-03-22 9.931 581,409 +10,278 0.20% 5,773,683
2013-03-25 2013-03-21 10.121 571,131 -8,809 0.19% 5,780,537
2013-03-22 2013-03-20 9.767 579,940 -11,746 0.20% 5,664,295
2013-03-21 2013-03-19 9.522 591,686 +4,404 0.20% 5,633,939
2013-03-20 2013-03-18 9.522 587,282 -14,682 0.20% 5,592,005
2013-03-19 2013-03-15 9.726 601,964 +5,873 0.20% 5,854,804
2013-03-18 2013-03-14 9.944 596,091 +7,341 0.20% 5,927,603
2013-03-15 2013-03-13 9.713 588,750 +7,341 0.20% 5,718,263
2013-03-14 2013-03-12 10.121 581,409 -7,341 0.20% 5,884,563
2013-03-13 2013-03-11 10.394 588,750 -7,341 0.20% 6,119,263
2013-03-11 2013-03-07 10.421 596,091 +22,023 0.20% 6,211,803
2013-03-08 2013-03-06 10.625 574,068 +7,341 0.19% 6,099,603
2013-03-07 2013-03-05 10.680 566,727 -33,768 0.19% 6,052,484
2013-03-06 2013-03-04 10.353 600,495 -10,278 0.20% 6,216,796
2013-03-04 2013-02-28 10.312 610,773 +19,087 0.21% 6,298,242
2013-02-28 2013-02-26 9.944 591,686 +1,468 0.20% 5,883,799
2013-02-27 2013-02-25 10.217 590,218 +4,405 0.20% 6,030,001
2013-02-26 2013-02-22 10.312 585,813 +7,341 0.20% 6,040,857
2013-02-25 2013-02-21 10.326 578,472 +29,364 0.20% 5,973,037
2013-02-22 2013-02-20 10.680 549,108 -1,468 0.19% 5,864,318
2013-02-21 2013-02-19 10.666 550,576 -7,341 0.19% 5,872,496
2013-02-20 2013-02-18 10.775 557,917 -26,428 0.19% 6,011,595
2013-02-19 2013-02-15 10.652 584,345 +13,214 0.20% 6,224,719
2013-02-18 2013-02-14 10.707 571,131 -8,809 0.19% 6,115,077
2013-02-15 2013-02-08 10.489 579,940 +32,300 0.20% 6,082,995
2013-02-14 2013-02-07 10.230 547,640 +2,936 0.19% 5,602,460
2013-02-08 2013-02-06 10.571 544,704 +4,405 0.18% 5,757,924
2013-02-07 2013-02-05 10.448 540,299 -7,341 0.18% 5,645,120
2013-02-06 2013-02-04 10.707 547,640 +10,277 0.19% 5,863,560
2013-02-05 2013-02-01 10.857 537,363 -10,277 0.18% 5,834,045
2013-02-01 2013-01-30 10.857 547,640 -2,936 0.19% 5,945,620
2013-01-31 2013-01-29 10.761 550,576 -7,341 0.19% 5,924,996
2013-01-30 2013-01-28 10.584 557,917 -4,405 0.19% 5,905,195
2013-01-29 2013-01-25 10.652 562,322 -17,618 0.19% 5,990,120
2013-01-28 2013-01-24 11.116 579,940 -49,919 0.20% 6,446,395
2013-01-25 2013-01-23 11.156 629,859 -13,214 0.21% 7,027,015
2013-01-24 2013-01-22 11.265 643,073 +2,936 0.22% 7,244,517
2013-01-23 2013-01-21 11.388 640,137 +2,937 0.22% 7,289,922
2013-01-22 2013-01-18 11.524 637,200 +19,086 0.22% 7,343,275
2013-01-21 2013-01-17 11.347 618,114 -4,404 0.21% 7,013,862
2013-01-18 2013-01-16 11.497 622,518 -33,769 0.21% 7,157,115
2013-01-17 2013-01-15 11.170 656,287 +29,364 0.22% 7,330,799
2013-01-16 2013-01-14 10.830 626,923 -35,237 0.21% 6,789,300
2013-01-15 2013-01-11 10.748 662,160 -20,555 0.22% 7,116,781
2013-01-14 2013-01-10 10.857 682,715 +44,046 0.23% 7,412,103
2013-01-11 2013-01-09 11.034 638,669 -7,341 0.22% 7,047,004
2013-01-09 2013-01-07 11.034 646,010 +44,046 0.22% 7,128,004
2013-01-08 2013-01-04 10.870 601,964 -8,809 0.20% 6,543,605
2013-01-07 2013-01-03 11.020 610,773 +8,809 0.21% 6,730,883
2013-01-04 2013-01-02 10.571 601,964 +32,301 0.20% 6,363,205
2013-01-03 2012-12-31 10.339 569,663 -77,815 0.19% 5,889,839
2013-01-02 2012-12-27 10.407 647,478 -2,936 0.22% 6,738,481
2012-12-28 2012-12-24 10.435 650,414 +4,404 0.22% 6,786,757
2012-12-27 2012-12-20 10.543 646,010 +8,810 0.22% 6,811,204
2012-12-21 2012-12-19 10.298 637,200 +14,682 0.22% 6,562,076
2012-12-19 2012-12-17 10.612 622,518 -4,405 0.21% 6,605,916
2012-12-18 2012-12-14 10.625 626,923 -20,555 0.21% 6,661,200
2012-12-17 2012-12-13 10.407 647,478 +14,682 0.22% 6,738,481
2012-12-13 2012-12-11 10.148 632,796 +17,619 0.21% 6,421,902
2012-12-11 2012-12-07 10.108 615,177 +1,468 0.21% 6,217,956
2012-12-10 2012-12-06 9.713 613,709 +24,959 0.21% 5,960,678
2012-12-06 2012-12-04 9.454 588,750 +4,405 0.20% 5,565,883
2012-12-04 2012-11-30 9.971 584,345 +49,919 0.20% 5,826,719
2012-12-03 2012-11-29 9.971 534,426 -41,110 0.18% 5,328,958
2012-11-30 2012-11-28 9.931 575,536 +4,405 0.20% 5,715,361
2012-11-29 2012-11-27 9.726 571,131 -164,439 0.19% 5,554,917
2012-11-28 2012-11-26 9.726 735,570 -39,642 0.25% 7,154,279
2012-11-27 2012-11-23 9.685 775,212 -46,982 0.26% 7,508,164
2012-11-26 2012-11-22 9.113 822,194 -23,491 0.28% 7,492,799
2012-11-23 2012-11-21 9.059 845,685 +290,704 0.29% 7,660,797
2012-11-22 2012-11-20 8.977 554,981 -48,451 0.19% 4,982,040
2012-11-21 2012-11-19 9.059 603,432 -7,341 0.20% 5,466,302
2012-11-20 2012-11-16 8.950 610,773 -16,150 0.21% 5,466,242
2012-11-19 2012-11-15 8.541 626,923 -7,341 0.21% 5,354,580
2012-11-16 2012-11-14 8.691 634,264 +33,769 0.21% 5,512,320
2012-11-15 2012-11-13 8.514 600,495 +11,745 0.20% 5,112,497
2012-11-13 2012-11-09 8.909 588,750 -17,618 0.20% 5,245,083
2012-11-12 2012-11-08 8.977 606,368 -39,642 0.21% 5,443,339
2012-11-09 2012-11-07 9.209 646,010 -29,364 0.22% 5,948,803
2012-11-08 2012-11-06 9.140 675,374 -4,404 0.23% 6,173,202
2012-11-07 2012-11-05 9.195 679,778 -2,937 0.23% 6,250,497
2012-11-06 2012-11-02 9.018 682,715 +4,405 0.23% 6,156,602
2012-11-05 2012-11-01 8.963 678,310 +4,404 0.23% 6,079,919
2012-11-02 2012-10-31 8.813 673,906 +2,937 0.23% 5,939,464
2012-11-01 2012-10-30 8.636 670,969 +2,936 0.23% 5,794,759
2012-10-31 2012-10-29 8.773 668,033 -7,341 0.23% 5,860,402
2012-10-30 2012-10-26 8.582 675,374 -14,682 0.23% 5,796,002
2012-10-29 2012-10-25 8.854 690,056 -4,404 0.23% 6,110,002
2012-10-26 2012-10-24 9.154 694,460 +39,641 0.24% 6,357,116
2012-10-25 2012-10-22 9.031 654,819 -11,746 0.22% 5,913,961
2012-10-24 2012-10-19 8.868 666,565 +58,729 0.23% 5,911,084
2012-10-22 2012-10-18 8.977 607,836 -1,469 0.21% 5,456,517
2012-10-19 2012-10-17 8.732 609,305 +1,469 0.21% 5,320,304
2012-10-17 2012-10-15 8.759 607,836 +7,341 0.21% 5,324,037
2012-10-12 2012-10-10 8.854 600,495 +5,872 0.20% 5,316,997
2012-10-05 2012-10-03 8.269 594,623 -22,023 0.20% 4,916,704
2012-10-03 2012-09-27 8.037 616,646 -36,705 0.21% 4,956,003
2012-09-28 2012-09-26 7.996 653,351 -4,404 0.22% 5,224,303
2012-09-26 2012-09-24 8.132 657,755 +8,809 0.22% 5,349,118
2012-09-25 2012-09-21 8.173 648,946 -1,468 0.22% 5,303,999
2012-09-24 2012-09-20 8.228 650,414 -7,341 0.22% 5,351,438
2012-09-21 2012-09-19 8.364 657,755 -19,087 0.22% 5,501,438
2012-09-20 2012-09-18 8.187 676,842 -7,341 0.23% 5,541,221
2012-09-19 2012-09-17 8.323 684,183 +10,277 0.23% 5,694,520
2012-09-18 2012-09-14 8.051 673,906 +61,665 0.23% 5,425,384
2012-09-17 2012-09-13 7.887 612,241 -283,363 0.21% 4,828,860
2012-09-14 2012-09-12 7.942 895,604 +14,682 0.30% 7,112,598
2012-09-13 2012-09-11 7.901 880,922 +13,214 0.30% 6,959,998
2012-09-12 2012-09-10 8.064 867,708 +14,682 0.29% 6,997,437
2012-09-11 2012-09-07 8.037 853,026 +8,809 0.29% 6,855,797
2012-09-10 2012-09-06 7.737 844,217 +29,364 0.29% 6,531,999
2012-09-07 2012-09-05 7.424 814,853 -1,468 0.28% 6,049,499
2012-09-06 2012-09-04 7.656 816,321 +14,682 0.28% 6,249,438
2012-09-05 2012-09-03 7.874 801,639 -277,491 0.27% 6,311,758
2012-09-04 2012-08-31 8.064 1,079,130 -30,832 0.37% 8,702,402
2012-09-03 2012-08-30 8.255 1,109,962 -19,087 0.38% 9,162,720
2012-08-30 2012-08-28 8.459 1,129,049 +61,665 0.38% 9,550,983
2012-08-29 2012-08-27 8.364 1,067,384 +22,023 0.36% 8,927,559
2012-08-28 2012-08-24 8.514 1,045,361 +30,832 0.35% 8,899,999
2012-08-27 2012-08-23 8.650 1,014,529 +133,607 0.34% 8,775,702
2012-08-23 2012-08-21 8.568 880,922 -8,809 0.30% 7,547,998
2012-08-22 2012-08-20 8.636 889,731 -14,683 0.30% 7,684,076
2012-08-21 2012-08-17 8.364 904,414 +11,746 0.31% 7,564,484
2012-08-20 2012-08-16 8.378 892,668 -10,277 0.30% 7,478,401
2012-08-17 2012-08-15 8.337 902,945 -4,405 0.31% 7,527,597
2012-08-16 2012-08-14 8.596 907,350 +22,023 0.31% 7,799,161
2012-08-15 2012-08-13 8.527 885,327 +11,746 0.30% 7,549,561
2012-08-14 2012-08-10 8.936 873,581 +13,214 0.30% 7,806,398
2012-08-13 2012-08-09 9.263 860,367 +70,473 0.29% 7,969,596
2012-08-10 2012-08-08 8.922 789,894 -27,895 0.27% 7,047,803
2012-08-09 2012-08-07 8.800 817,789 +10,277 0.28% 7,196,436
2012-08-08 2012-08-06 8.378 807,512 +66,069 0.27% 6,764,999
2012-08-07 2012-08-03 8.323 741,443 +13,214 0.25% 6,171,101
2012-08-06 2012-08-02 8.500 728,229 -2,936 0.25% 6,190,079
2012-08-03 2012-08-01 8.418 731,165 +93,965 0.25% 6,155,276
2012-08-02 2012-07-31 8.282 637,200 +82,219 0.22% 5,277,436
2012-08-01 2012-07-30 7.942 554,981 +8,809 0.19% 4,407,480
2012-07-31 2012-07-27 7.996 546,172 +10,278 0.19% 4,367,282
2012-07-30 2012-07-26 7.860 535,894 +30,832 0.18% 4,212,097
2012-07-27 2012-07-25 8.173 505,062 -7,341 0.17% 4,127,999
2012-07-26 2012-07-24 8.187 512,403 -13,214 0.17% 4,194,979
2012-07-25 2012-07-23 7.969 525,617 -11,746 0.18% 4,188,600
2012-07-24 2012-07-20 7.778 537,363 +20,555 0.18% 4,179,723
2012-07-23 2012-07-19 8.023 516,808 +8,809 0.18% 4,146,562
2012-07-18 2012-07-16 8.214 507,999 +16,151 0.17% 4,172,764
2012-07-16 2012-07-12 8.146 491,848 -24,960 0.17% 4,006,598
2012-07-12 2012-07-10 8.214 516,808 +19,087 0.18% 4,245,122
2012-07-11 2012-07-09 8.269 497,721 -24,960 0.17% 4,115,459
2012-07-10 2012-07-06 8.173 522,681 +49,919 0.18% 4,272,004
2012-07-05 2012-07-03 8.514 472,762 +2,937 0.16% 4,025,003
2012-07-04 2012-06-29 8.446 469,825 +7,341 0.16% 3,967,998
2012-07-03 2012-06-28 8.378 462,484 -7,341 0.16% 3,874,498
2012-06-29 2012-06-27 8.732 469,825 -4,405 0.16% 4,102,398
2012-06-20 2012-06-18 8.841 474,230 -8,809 0.16% 4,192,542
2012-06-18 2012-06-14 8.732 483,039 +8,809 0.16% 4,217,780
2012-06-15 2012-06-13 8.800 474,230 -7,341 0.16% 4,173,162
2012-06-14 2012-06-12 8.650 481,571 +5,873 0.16% 4,165,601
2012-06-13 2012-06-11 8.677 475,698 -7,341 0.16% 4,127,760
2012-06-12 2012-06-08 8.350 483,039 +7,341 0.16% 4,033,540
2012-06-11 2012-06-07 8.514 475,698 +1,468 0.16% 4,050,000
2012-06-08 2012-06-06 8.459 474,230 -1,468 0.16% 4,011,662
2012-06-06 2012-06-04 8.759 475,698 -10,277 0.16% 4,166,640
2012-05-31 2012-05-29 9.644 485,975 +4,404 0.16% 4,686,956
2012-05-30 2012-05-28 9.290 481,571 +10,278 0.16% 4,473,922
2012-05-29 2012-05-25 9.086 471,293 -7,341 0.16% 4,282,136
2012-05-28 2012-05-24 8.882 478,634 +2,936 0.16% 4,251,036
2012-05-25 2012-05-23 9.113 475,698 -1,468 0.16% 4,335,120
2012-05-24 2012-05-22 9.535 477,166 +7,341 0.16% 4,549,998
2012-05-21 2012-05-17 9.168 469,825 +7,341 0.16% 4,307,198
2012-05-18 2012-05-16 9.440 462,484 +4,404 0.16% 4,365,898
2012-05-16 2012-05-14 9.808 458,080 -55,791 0.16% 4,492,804
2012-05-15 2012-05-11 9.971 513,871 -7,341 0.17% 5,123,997
2012-05-11 2012-05-09 10.135 521,212 -16,151 0.18% 5,282,397
2012-05-09 2012-05-07 10.285 537,363 -1,468 0.18% 5,526,604
2012-05-08 2012-05-04 10.557 538,831 -2,936 0.18% 5,688,502
2012-05-07 2012-05-03 10.543 541,767 -32,301 0.18% 5,712,118
2012-05-04 2012-05-02 10.680 574,068 -58,728 0.19% 6,130,883
2012-05-02 2012-04-27 9.822 632,796 +26,428 0.21% 6,215,022
2012-04-30 2012-04-26 9.971 606,368 -7,341 0.21% 6,046,318
2012-04-27 2012-04-25 9.822 613,709 +16,150 0.21% 6,027,558
2012-04-26 2012-04-24 9.835 597,559 -2,936 0.20% 5,877,081
2012-04-25 2012-04-23 9.849 600,495 +20,555 0.20% 5,914,137
2012-04-24 2012-04-20 10.121 579,940 -4,405 0.20% 5,869,695
2012-04-23 2012-04-19 9.958 584,345 +2,936 0.20% 5,818,759
2012-04-20 2012-04-18 10.067 581,409 +13,214 0.20% 5,852,883
2012-04-19 2012-04-17 10.012 568,195 +27,896 0.19% 5,688,901
2012-04-18 2012-04-16 10.557 540,299 +7,341 0.18% 5,704,000
2012-04-13 2012-04-11 10.530 532,958 -4,405 0.18% 5,611,980
2012-04-12 2012-04-10 10.543 537,363 +26,428 0.18% 5,665,684
2012-04-10 2012-04-03 10.407 510,935 -2,936 0.17% 5,317,441
2012-04-05 2012-04-02 10.285 513,871 +2,936 0.17% 5,284,997
2012-04-03 2012-03-30 10.652 510,935 -1,468 0.17% 5,442,721
2012-03-30 2012-03-28 10.489 512,403 +2,936 0.17% 5,374,599
2012-03-29 2012-03-27 10.543 509,467 -7,341 0.17% 5,371,563
2012-03-28 2012-03-26 10.298 516,808 +4,405 0.18% 5,322,243
2012-03-27 2012-03-23 10.734 512,403 +7,341 0.17% 5,500,239
2012-03-26 2012-03-22 10.802 505,062 -63,133 0.17% 5,455,839
2012-03-23 2012-03-21 10.039 568,195 +29,364 0.19% 5,704,381
2012-03-22 2012-03-20 10.326 538,831 +17,619 0.18% 5,563,722
2012-03-21 2012-03-19 10.625 521,212 +67,537 0.18% 5,537,996
2012-03-20 2012-03-16 10.775 453,675 +4,405 0.15% 4,888,380
2012-03-19 2012-03-15 10.761 449,270 -5,873 0.15% 4,834,796
2012-03-16 2012-03-14 11.061 455,143 -13,214 0.15% 5,034,398
2012-03-15 2012-03-13 11.361 468,357 +10,277 0.16% 5,320,920
2012-03-14 2012-03-12 11.402 458,080 +1,469 0.16% 5,222,885
2012-03-13 2012-03-09 11.824 456,611 +7,341 0.15% 5,398,956
2012-03-12 2012-03-08 11.892 449,270 -2,937 0.15% 5,342,756
2012-03-09 2012-03-07 11.851 452,207 -41,109 0.15% 5,359,203
2012-03-08 2012-03-06 11.838 493,316 -60,197 0.17% 5,839,674
2012-03-07 2012-03-05 12.260 553,513 -4,404 0.19% 6,786,002
2012-03-06 2012-03-02 12.192 557,917 -8,810 0.19% 6,801,995
2012-03-05 2012-03-01 12.110 566,727 +13,214 0.19% 6,863,084
2012-03-02 2012-02-29 12.369 553,513 -1,468 0.19% 6,846,322
2012-03-01 2012-02-28 11.674 554,981 +5,873 0.19% 6,478,920
2012-02-29 2012-02-27 11.797 549,108 -102,774 0.19% 6,477,678
2012-02-28 2012-02-24 12.192 651,882 +14,682 0.22% 7,947,594
2012-02-27 2012-02-23 12.015 637,200 -8,810 0.22% 7,655,755
2012-02-24 2012-02-22 12.246 646,010 +2,937 0.22% 7,911,204
2012-02-23 2012-02-21 12.192 643,073 -5,873 0.22% 7,840,197
2012-02-22 2012-02-20 12.260 648,946 -39,642 0.22% 7,955,999
2012-02-21 2012-02-17 12.287 688,588 -4,404 0.23% 8,460,765
2012-02-20 2012-02-16 12.233 692,992 +14,682 0.23% 8,477,118
2012-02-17 2012-02-15 12.410 678,310 +1,468 0.23% 8,417,638
2012-02-16 2012-02-14 11.960 676,842 -7,341 0.23% 8,095,161
2012-02-15 2012-02-13 12.110 684,183 +4,405 0.23% 8,285,481
2012-02-14 2012-02-10 11.974 679,778 +19,086 0.23% 8,139,536
2012-02-13 2012-02-09 12.587 660,692 +14,682 0.22% 8,316,004
2012-02-10 2012-02-08 12.219 646,010 -20,555 0.22% 7,893,604
2012-02-09 2012-02-07 11.851 666,565 -23,491 0.23% 7,899,606
2012-02-08 2012-02-06 11.824 690,056 -60,196 0.23% 8,159,203
2012-02-07 2012-02-03 11.824 750,252 -63,133 0.25% 8,870,959
2012-02-06 2012-02-02 11.838 813,385 -124,797 0.28% 9,628,521
2012-02-03 2012-02-01 11.456 938,182 +162,970 0.32% 10,747,978
2012-02-02 2012-01-31 10.911 775,212 +26,428 0.26% 8,458,564
2012-02-01 2012-01-30 10.748 748,784 +1,468 0.25% 8,047,801
2012-01-31 2012-01-27 11.238 747,316 +26,428 0.25% 8,398,503
2012-01-30 2012-01-26 10.612 720,888 +8,809 0.24% 7,649,779
2012-01-27 2012-01-20 10.366 712,079 +32,301 0.24% 7,381,702
2012-01-26 2012-01-19 10.339 679,778 +83,687 0.23% 7,028,336
2012-01-20 2012-01-18 10.380 596,091 -7,341 0.20% 6,187,443
2012-01-19 2012-01-17 10.407 603,432 +16,150 0.20% 6,280,083
2012-01-18 2012-01-16 10.053 587,282 +10,278 0.20% 5,904,005
2012-01-17 2012-01-13 10.244 577,004 -8,809 0.20% 5,910,719
2012-01-16 2012-01-12 10.176 585,813 +35,237 0.20% 5,961,057
2012-01-13 2012-01-11 10.584 550,576 -4,405 0.19% 5,827,496
2012-01-11 2012-01-09 10.067 554,981 -13,214 0.19% 5,586,840
2012-01-10 2012-01-06 9.277 568,195 +2,937 0.19% 5,270,941
2012-01-09 2012-01-05 9.658 565,258 -2,937 0.19% 5,459,296
2012-01-06 2012-01-04 9.781 568,195 +7,341 0.19% 5,557,321
2012-01-05 2012-01-03 9.971 560,854 +5,873 0.19% 5,592,482
2012-01-04 2011-12-30 9.903 554,981 +7,341 0.19% 5,496,120
2012-01-03 2011-12-29 9.767 547,640 +4,405 0.19% 5,348,820
2011-12-30 2011-12-28 9.631 543,235 +7,341 0.18% 5,231,796
2011-12-29 2011-12-23 9.658 535,894 +7,341 0.18% 5,175,696
2011-12-28 2011-12-22 9.426 528,553 -4,405 0.18% 4,982,397
2011-12-23 2011-12-21 9.100 532,958 +2,936 0.18% 4,849,680
2011-12-22 2011-12-20 9.072 530,022 +5,873 0.18% 4,808,524
2011-12-20 2011-12-16 9.399 524,149 +2,937 0.18% 4,926,602
2011-12-15 2011-12-13 9.604 521,212 +14,682 0.18% 5,005,497
2011-12-14 2011-12-12 9.794 506,530 -7,341 0.17% 4,961,097
2011-12-09 2011-12-07 10.598 513,871 -5,873 0.17% 5,445,997
2011-12-08 2011-12-06 10.666 519,744 -7,341 0.18% 5,543,639
2011-12-07 2011-12-05 10.721 527,085 -14,682 0.18% 5,650,658
2011-12-06 2011-12-02 10.598 541,767 -1,468 0.18% 5,741,638
2011-12-01 2011-11-29 9.454 543,235 +20,554 0.18% 5,135,596
2011-11-30 2011-11-28 9.318 522,681 -4,404 0.18% 4,870,084
2011-11-29 2011-11-25 9.100 527,085 +4,404 0.18% 4,796,239
2011-11-28 2011-11-24 9.386 522,681 -33,768 0.18% 4,905,684
2011-11-25 2011-11-23 9.304 556,449 -4,405 0.19% 5,177,138
2011-11-24 2011-11-22 9.876 560,854 +11,746 0.19% 5,539,002
2011-11-23 2011-11-21 9.495 549,108 +1,468 0.19% 5,213,558
2011-11-22 2011-11-18 9.808 547,640 +8,809 0.19% 5,371,200
2011-11-21 2011-11-17 10.189 538,831 +14,682 0.18% 5,490,322
2011-11-18 2011-11-16 9.808 524,149 +4,405 0.18% 5,140,802
2011-11-17 2011-11-15 9.958 519,744 -10,278 0.18% 5,175,479
2011-11-16 2011-11-14 10.162 530,022 +10,278 0.18% 5,386,124
2011-11-15 2011-11-11 10.217 519,744 +4,404 0.18% 5,309,999
2011-11-14 2011-11-10 10.312 515,340 -33,768 0.17% 5,314,145
2011-11-11 2011-11-09 10.680 549,108 -1,468 0.19% 5,864,318
2011-11-10 2011-11-08 10.584 550,576 +17,618 0.19% 5,827,496
2011-11-09 2011-11-07 10.652 532,958 -22,023 0.18% 5,677,320
2011-11-08 2011-11-04 10.489 554,981 -74,878 0.19% 5,821,200
2011-11-07 2011-11-03 10.516 629,859 +16,150 0.21% 6,623,756
2011-11-03 2011-11-01 9.318 613,709 +73,410 0.21% 5,718,238
2011-11-01 2011-10-28 9.481 540,299 -48,451 0.18% 5,122,560
2011-10-31 2011-10-27 9.426 588,750 -17,618 0.20% 5,549,843
2011-10-28 2011-10-26 8.813 606,368 +5,873 0.21% 5,344,219
2011-10-27 2011-10-25 8.350 600,495 -8,810 0.20% 5,014,337
2011-10-26 2011-10-24 8.282 609,305 +11,746 0.21% 5,046,404
2011-10-25 2011-10-21 7.887 597,559 +11,746 0.20% 4,713,061
2011-10-20 2011-10-18 8.078 585,813 +2,936 0.20% 4,732,138
2011-10-18 2011-10-14 8.160 582,877 -19,087 0.20% 4,756,061
2011-10-17 2011-10-13 8.418 601,964 -51,387 0.20% 5,067,604
2011-10-13 2011-10-11 7.329 653,351 -4,404 0.22% 4,788,202
2011-10-12 2011-10-10 7.220 657,755 -33,769 0.22% 4,748,798
2011-10-11 2011-10-07 6.893 691,524 -74,878 0.23% 4,766,520
2011-10-07 2011-10-04 5.381 766,402 +7,341 0.26% 4,123,798
2011-10-06 2011-10-03 5.680 759,061 +44,046 0.26% 4,311,778
2011-10-04 2011-09-30 6.348 715,015 +29,364 0.24% 4,538,839
2011-10-03 2011-09-28 6.729 685,651 -20,555 0.23% 4,613,959
2011-09-30 2011-09-27 6.539 706,206 +14,682 0.24% 4,617,600
2011-09-27 2011-09-23 6.416 691,524 +32,301 0.23% 4,436,820
2011-09-26 2011-09-22 6.484 659,223 +22,023 0.22% 4,274,477
2011-09-23 2011-09-21 7.138 637,200 +14,682 0.22% 4,548,317
2011-09-22 2011-09-20 7.315 622,518 +8,809 0.21% 4,553,757
2011-09-21 2011-09-19 7.329 613,709 +8,809 0.21% 4,497,679
2011-09-20 2011-09-16 7.805 604,900 +2,936 0.20% 4,721,520
2011-09-16 2011-09-14 7.342 601,964 +10,278 0.20% 4,419,803
2011-09-15 2011-09-12 7.642 591,686 +4,404 0.20% 4,521,659
2011-09-14 2011-09-09 8.405 587,282 +7,342 0.20% 4,936,004
2011-09-12 2011-09-08 8.418 579,940 -11,746 0.20% 4,882,196
2011-09-09 2011-09-07 8.337 591,686 +22,023 0.20% 4,932,719
2011-09-08 2011-09-06 8.282 569,663 +2,936 0.19% 4,718,079
2011-09-07 2011-09-05 8.405 566,727 +10,278 0.19% 4,763,243
2011-09-06 2011-09-02 9.045 556,449 +7,341 0.19% 5,033,118
2011-09-05 2011-09-01 9.372 549,108 +10,277 0.19% 5,146,238
2011-09-02 2011-08-31 9.549 538,831 -7,341 0.18% 5,145,342
2011-09-01 2011-08-30 9.576 546,172 -36,705 0.19% 5,230,322
2011-08-31 2011-08-29 9.372 582,877 -30,832 0.20% 5,462,721
2011-08-26 2011-08-24 8.691 613,709 -2,937 0.21% 5,333,678
2011-08-25 2011-08-23 8.854 616,646 -8,809 0.21% 5,460,004
2011-08-24 2011-08-22 8.105 625,455 +11,746 0.21% 5,069,402
2011-08-23 2011-08-19 8.854 613,709 -17,619 0.21% 5,433,998
2011-08-22 2011-08-18 9.726 631,328 -36,705 0.21% 6,140,404
2011-08-19 2011-08-17 9.890 668,033 +10,278 0.23% 6,606,603
2011-08-18 2011-08-16 10.012 657,755 +19,086 0.22% 6,585,597
2011-08-17 2011-08-15 9.781 638,669 -17,618 0.22% 6,246,604
2011-08-16 2011-08-12 10.407 656,287 +5,873 0.22% 6,830,159
2011-08-15 2011-08-11 10.394 650,414 +36,705 0.22% 6,760,177
2011-08-12 2011-08-10 10.816 613,709 +2,936 0.21% 6,637,838
2011-08-11 2011-08-09 10.911 610,773 -42,578 0.21% 6,664,323
2011-08-10 2011-08-08 10.843 653,351 +35,237 0.22% 7,084,403
2011-08-09 2011-08-05 11.797 618,114 +1,468 0.21% 7,291,723
2011-08-05 2011-08-03 13.295 616,646 +10,278 0.21% 8,198,406
2011-08-04 2011-08-02 13.622 606,368 -41,110 0.21% 8,259,998
2011-08-03 2011-08-01 13.758 647,478 -14,682 0.22% 8,908,202
2011-08-02 2011-07-29 13.731 662,160 -36,705 0.22% 9,092,161
2011-08-01 2011-07-28 13.867 698,865 +26,428 0.24% 9,691,360
2011-07-29 2011-07-27 14.167 672,437 -13,214 0.23% 9,526,395
2011-07-27 2011-07-25 13.922 685,651 -52,855 0.23% 9,545,478
2011-07-26 2011-07-22 14.330 738,506 -4,405 0.25% 10,583,113
2011-07-25 2011-07-21 14.385 742,911 -4,405 0.25% 10,686,718
2011-07-22 2011-07-20 13.867 747,316 +1,468 0.25% 10,363,244
2011-07-21 2011-07-19 13.976 745,848 +11,746 0.25% 10,424,167
2011-07-20 2011-07-18 14.385 734,102 +5,873 0.25% 10,560,002
2011-07-19 2011-07-15 14.058 728,229 +38,173 0.25% 10,237,439
2011-07-18 2011-07-14 13.445 690,056 +16,150 0.23% 9,277,803
2011-07-15 2011-07-13 13.404 673,906 +1,469 0.23% 9,033,126
2011-07-14 2011-07-12 13.254 672,437 -4,405 0.23% 8,912,676
2011-07-13 2011-07-11 13.513 676,842 +58,728 0.23% 9,146,241
2011-07-12 2011-07-08 13.363 618,114 -2,936 0.21% 8,260,023
2011-07-11 2011-07-07 13.377 621,050 +2,936 0.21% 8,307,717
2011-07-08 2011-07-06 13.595 618,114 +1,468 0.21% 8,403,163
2011-07-07 2011-07-05 13.350 616,646 -14,682 0.21% 8,232,006
2011-07-06 2011-07-04 13.786 631,328 +4,405 0.21% 8,703,205
2011-07-04 2011-06-29 13.050 626,923 -14,682 0.21% 8,181,320
2011-06-29 2011-06-27 13.118 641,605 -7,341 0.22% 8,416,619
2011-06-28 2011-06-24 12.968 648,946 +11,746 0.22% 8,415,679
2011-06-27 2011-06-23 12.015 637,200 +7,341 0.22% 7,655,755
2011-06-24 2011-06-22 12.219 629,859 -1,469 0.21% 7,696,255
2011-06-23 2011-06-21 12.137 631,328 -66,069 0.21% 7,662,605
2011-06-22 2011-06-20 12.056 697,397 -30,832 0.24% 8,407,503
2011-06-21 2011-06-17 12.546 728,229 -5,873 0.25% 9,136,319
2011-06-16 2011-06-14 12.464 734,102 -2,936 0.25% 9,150,001
2011-06-15 2011-06-13 12.178 737,038 -14,682 0.25% 8,975,756
2011-06-10 2011-06-08 12.600 751,720 +16,150 0.25% 9,471,996
2011-06-09 2011-06-07 12.764 735,570 +2,936 0.25% 9,388,739
2011-06-03 2011-06-01 13.254 732,634 -19,086 0.25% 9,710,544
2011-06-02 2011-05-31 13.050 751,720 -2,937 0.25% 9,809,916
2011-05-30 2011-05-26 12.669 754,657 -8,809 0.26% 9,560,403
2011-05-27 2011-05-25 12.655 763,466 +7,341 0.26% 9,661,601
2011-05-26 2011-05-24 12.301 756,125 +38,173 0.26% 9,300,901
2011-05-25 2011-05-23 12.669 717,952 -5,872 0.24% 9,095,405
2011-05-24 2011-05-20 12.941 723,824 -17,619 0.25% 9,366,994
2011-05-19 2011-05-17 13.949 741,443 +7,341 0.25% 10,342,401
2011-05-18 2011-05-16 14.276 734,102 +7,341 0.25% 10,480,002
2011-05-17 2011-05-13 14.597 726,761 +7,341 0.25% 10,608,802
2011-05-16 2011-05-12 14.735 719,420 -833 0.24% 10,600,528
2011-05-13 2011-05-11 14.515 720,253 -8,730 0.25% 10,454,402
2011-05-12 2011-05-09 14.625 728,983 -14,551 0.25% 10,661,277
2011-05-11 2011-05-06 14.405 743,534 +10,186 0.25% 10,710,563
2011-05-09 2011-05-05 14.487 733,348 +4,365 0.25% 10,624,315
2011-05-06 2011-05-04 14.817 728,983 +7,275 0.25% 10,801,557
2011-05-05 2011-05-03 14.872 721,708 -1,455 0.25% 10,733,441
2011-05-04 2011-04-29 14.707 723,163 -27,646 0.25% 10,635,800
2011-05-03 2011-04-28 14.735 750,809 +2,910 0.26% 11,063,039
2011-04-29 2011-04-27 15.202 747,899 +20,371 0.26% 11,369,681
2011-04-28 2011-04-26 14.680 727,528 +2,910 0.25% 10,679,998
2011-04-27 2011-04-21 14.295 724,618 -52,382 0.25% 10,358,400
2011-04-26 2011-04-20 14.322 777,000 -32,011 0.27% 11,128,559
2011-04-21 2011-04-19 13.993 809,011 -30,556 0.28% 11,320,156
2011-04-20 2011-04-18 14.158 839,567 -5,821 0.29% 11,886,193
2011-04-19 2011-04-15 14.295 845,388 +58,203 0.29% 12,084,804
2011-04-18 2011-04-14 14.267 787,185 -2,911 0.27% 11,231,154
2011-04-15 2011-04-13 14.405 790,096 +11,641 0.27% 11,381,286
2011-04-14 2011-04-12 14.515 778,455 -4,365 0.27% 11,299,198
2011-04-13 2011-04-11 14.432 782,820 +94,578 0.27% 11,297,996
2011-04-12 2011-04-08 14.735 688,242 -13,095 0.24% 10,141,125
2011-04-11 2011-04-07 14.872 701,337 +16,005 0.24% 10,430,478
2011-04-08 2011-04-06 15.422 685,332 -24,735 0.23% 10,569,247
2011-04-07 2011-04-04 14.515 710,067 -58,203 0.24% 10,306,553
2011-04-06 2011-04-01 13.828 768,270 -49,472 0.26% 10,623,364
2011-04-04 2011-03-31 12.852 817,742 -4,365 0.28% 10,509,405
2011-04-01 2011-03-30 12.893 822,107 -18,916 0.28% 10,599,402
2011-03-31 2011-03-29 12.865 841,023 +46,562 0.29% 10,820,166
2011-03-30 2011-03-28 12.439 794,461 +7,276 0.27% 9,882,603
2011-03-29 2011-03-25 12.714 787,185 -112,040 0.27% 10,008,494
2011-03-28 2011-03-24 11.683 899,225 +1,455 0.31% 10,506,002
2011-03-25 2011-03-23 11.890 897,770 -4,365 0.31% 10,674,103
2011-03-24 2011-03-22 11.711 902,135 +14,551 0.31% 10,564,801
2011-03-23 2011-03-21 11.711 887,584 +7,275 0.30% 10,394,396
2011-03-22 2011-03-18 11.299 880,309 -10,185 0.30% 9,946,199
2011-03-21 2011-03-17 10.900 890,494 -2,911 0.30% 9,706,315
2011-03-18 2011-03-16 11.491 893,405 -5,820 0.31% 10,266,085
2011-03-17 2011-03-15 11.532 899,225 -58,202 0.31% 10,370,042
2011-03-16 2011-03-14 11.917 957,427 -27,646 0.33% 11,409,719
2011-03-15 2011-03-11 11.436 985,073 -27,646 0.34% 11,265,279
2011-03-14 2011-03-10 11.505 1,012,719 -11,641 0.35% 11,651,038
2011-03-11 2011-03-09 11.738 1,024,360 +7,276 0.35% 12,024,324
2011-03-10 2011-03-08 11.807 1,017,084 +2,910 0.35% 12,008,816
2011-03-09 2011-03-07 11.752 1,014,174 +43,651 0.35% 11,918,697
2011-03-08 2011-03-04 11.780 970,523 -27,646 0.33% 11,432,385
2011-03-07 2011-03-03 11.848 998,169 -8,730 0.34% 11,826,645
2011-03-04 2011-03-02 11.958 1,006,899 -8,730 0.34% 12,040,801
2011-03-03 2011-03-01 11.670 1,015,629 -20,371 0.35% 11,852,037
2011-03-02 2011-02-28 11.051 1,036,000 -23,281 0.35% 11,448,959
2011-03-01 2011-02-25 10.680 1,059,281 +20,371 0.36% 11,313,120
2011-02-28 2011-02-24 10.543 1,038,910 -52,382 0.36% 10,952,758
2011-02-25 2011-02-23 10.955 1,091,292 +2,910 0.37% 11,954,998
2011-02-24 2011-02-22 10.804 1,088,382 -45,107 0.37% 11,758,559
2011-02-23 2011-02-21 11.285 1,133,489 +34,921 0.39% 12,791,182
2011-02-22 2011-02-18 11.505 1,098,568 -39,286 0.38% 12,638,706
2011-02-21 2011-02-17 10.570 1,137,854 +10,185 0.39% 12,027,160
2011-02-17 2011-02-15 10.584 1,127,669 -7,275 0.39% 11,935,004
2011-02-16 2011-02-14 10.598 1,134,944 +21,826 0.39% 12,027,601
2011-02-15 2011-02-11 10.515 1,113,118 +17,461 0.38% 11,704,499
2011-02-14 2011-02-10 10.323 1,095,657 +10,185 0.37% 11,310,056
2011-02-11 2011-02-09 10.529 1,085,472 +16,006 0.37% 11,428,720
2011-02-10 2011-02-08 10.845 1,069,466 +10,185 0.37% 11,598,296
2011-02-09 2011-02-07 11.065 1,059,281 -1,455 0.36% 11,720,800
2011-02-08 2011-02-02 10.996 1,060,736 +8,730 0.36% 11,664,000
2011-02-07 2011-01-31 10.171 1,052,006 +10,186 0.36% 10,700,403
2011-02-01 2011-01-28 10.391 1,041,820 +11,640 0.36% 10,825,917
2011-01-31 2011-01-27 10.515 1,030,180 -2,910 0.35% 10,832,402
2011-01-28 2011-01-26 10.749 1,033,090 +13,096 0.35% 11,104,400
2011-01-27 2011-01-25 10.584 1,019,994 +13,095 0.35% 10,795,395
2011-01-26 2011-01-24 10.900 1,006,899 -194,977 0.34% 10,975,120
2011-01-25 2011-01-21 11.367 1,201,876 -13,096 0.41% 13,662,034
2011-01-24 2011-01-20 11.367 1,214,972 -362,309 0.42% 13,810,900
2011-01-21 2011-01-19 11.752 1,577,281 +23,281 0.54% 18,536,400
2011-01-20 2011-01-18 11.408 1,554,000 -33,466 0.53% 17,728,799
2011-01-19 2011-01-17 11.546 1,587,466 +23,280 0.54% 18,328,795
2011-01-18 2011-01-14 11.862 1,564,186 +1,456 0.53% 18,554,506
2011-01-17 2011-01-13 11.890 1,562,730 -119,315 0.53% 18,580,195
2011-01-14 2011-01-12 12.013 1,682,045 -29,101 0.58% 20,206,879
2011-01-13 2011-01-11 12.013 1,711,146 +1,455 0.59% 20,556,478
2011-01-12 2011-01-10 11.752 1,709,691 -52,382 0.58% 20,092,498
2011-01-11 2011-01-07 11.890 1,762,073 -5,820 0.60% 20,950,298
2011-01-10 2011-01-06 12.137 1,767,893 -1,455 0.60% 21,456,895
2011-01-07 2011-01-05 12.261 1,769,348 -10,186 0.60% 21,693,434
2011-01-06 2011-01-04 12.288 1,779,534 +13,096 0.61% 21,867,242
2011-01-05 2011-01-03 12.123 1,766,438 +8,730 0.60% 21,414,956
2011-01-04 2010-12-31 11.945 1,757,708 +16,006 0.60% 20,995,040
2011-01-03 2010-12-29 11.807 1,741,702 +1,455 0.60% 20,564,455
2010-12-30 2010-12-28 11.903 1,740,247 +2,910 0.60% 20,714,716
2010-12-29 2010-12-24 12.329 1,737,337 +2,910 0.59% 21,420,357
2010-12-28 2010-12-22 12.316 1,734,427 +18,916 0.59% 21,360,639
2010-12-23 2010-12-21 12.398 1,715,511 +10,185 0.59% 21,269,155
2010-12-21 2010-12-17 12.027 1,705,326 -17,461 0.58% 20,510,000
2010-12-20 2010-12-16 11.670 1,722,787 +27,646 0.59% 20,104,324
2010-12-17 2010-12-15 11.807 1,695,141 -1,455 0.58% 20,014,705
2010-12-16 2010-12-14 11.972 1,696,596 +5,821 0.58% 20,311,724
2010-12-15 2010-12-13 11.848 1,690,775 +72,752 0.58% 20,032,875
2010-12-14 2010-12-10 11.573 1,618,023 -16,005 0.55% 18,726,085
2010-12-13 2010-12-09 11.615 1,634,028 -32,011 0.56% 18,978,697
2010-12-09 2010-12-07 11.807 1,666,039 +18,915 0.57% 19,671,095
2010-12-08 2010-12-06 12.096 1,647,124 +2,910 0.56% 19,923,203
2010-12-07 2010-12-03 12.109 1,644,214 +36,377 0.56% 19,910,605
2010-12-06 2010-12-02 12.027 1,607,837 -62,568 0.55% 19,337,498
2010-12-03 2010-12-01 12.316 1,670,405 -42,196 0.57% 20,572,165
2010-12-02 2010-11-30 12.164 1,712,601 +53,837 0.59% 20,832,897
2010-12-01 2010-11-29 12.041 1,658,764 -164,422 0.57% 19,972,798
2010-11-30 2010-11-26 11.532 1,823,186 +8,731 0.62% 21,025,345
2010-11-29 2010-11-25 11.354 1,814,455 +1,455 0.62% 20,600,438
2010-11-26 2010-11-24 10.927 1,813,000 -4,365 0.62% 19,811,398
2010-11-25 2010-11-23 10.653 1,817,365 -18,916 0.62% 19,359,497
2010-11-24 2010-11-22 11.065 1,836,281 -88,758 0.63% 20,318,200
2010-11-23 2010-11-19 10.488 1,925,039 -36,377 0.66% 20,188,975
2010-11-22 2010-11-18 10.268 1,961,416 -30,556 0.67% 20,139,121
2010-11-19 2010-11-17 9.759 1,991,972 -16,006 0.68% 19,439,799
2010-11-18 2010-11-16 10.268 2,007,978 -24,736 0.69% 20,617,203
2010-11-17 2010-11-15 10.639 2,032,714 -40,741 0.70% 21,625,564
2010-11-16 2010-11-12 10.900 2,073,455 -29,101 0.71% 22,600,498
2010-11-15 2010-11-11 11.312 2,102,556 +2,910 0.72% 23,784,696
2010-11-12 2010-11-10 11.408 2,099,646 -2,910 0.72% 23,953,797
2010-11-11 2010-11-09 11.299 2,102,556 +7,275 0.72% 23,755,796
2010-11-10 2010-11-08 11.202 2,095,281 -14,551 0.72% 23,471,999
2010-11-09 2010-11-05 11.408 2,109,832 -81,483 0.72% 24,070,004
2010-11-08 2010-11-04 11.092 2,191,315 +77,118 0.75% 24,306,842
2010-11-05 2010-11-03 10.694 2,114,197 +61,113 0.72% 22,608,682
2010-11-04 2010-11-02 10.116 2,053,084 +2,910 0.70% 20,769,916
2010-11-02 2010-10-29 10.240 2,050,174 -58,203 0.70% 20,994,097
2010-11-01 2010-10-28 10.034 2,108,377 -36,376 0.72% 21,155,404
2010-10-29 2010-10-27 10.295 2,144,753 +11,640 0.73% 22,080,520
2010-10-28 2010-10-26 10.584 2,133,113 -24,735 0.73% 22,576,405
2010-10-27 2010-10-25 10.653 2,157,848 +90,213 0.74% 22,986,495
2010-10-26 2010-10-22 10.350 2,067,635 -72,753 0.71% 21,400,260
2010-10-25 2010-10-21 10.488 2,140,388 -56,747 0.73% 22,447,462
2010-10-22 2010-10-20 10.171 2,197,135 +20,371 0.75% 22,348,000
2010-10-21 2010-10-19 10.584 2,176,764 -509,270 0.74% 23,038,398
2010-10-20 2010-10-18 10.226 2,686,034 +27,646 0.92% 27,468,481
2010-10-19 2010-10-15 10.817 2,658,388 +20,371 0.91% 28,756,982
2010-10-18 2010-10-14 10.556 2,638,017 -250,270 0.90% 27,847,679
2010-10-15 2010-10-13 10.762 2,888,287 -138,230 0.99% 31,085,103
2010-10-14 2010-10-12 10.336 3,026,517 +5,820 1.03% 31,283,199
2010-10-13 2010-10-11 10.419 3,020,697 -777,000 1.03% 31,472,161
2010-10-12 2010-10-08 9.677 3,797,697 -854,118 1.30% 36,748,801
2010-10-11 2010-10-07 9.553 4,651,815 -128,045 1.59% 44,438,300
2010-10-08 2010-10-06 8.838 4,779,860 +1,455 1.63% 42,245,101
2010-10-07 2010-10-05 8.921 4,778,405 +20,371 1.63% 42,626,321
2010-10-06 2010-10-04 8.440 4,758,034 +65,477 1.63% 40,155,599
2010-10-05 2010-09-30 8.357 4,692,557 +4,366 1.60% 39,216,004
2010-10-04 2010-09-29 8.522 4,688,191 -30,557 1.60% 39,952,797
2010-09-30 2010-09-28 8.440 4,718,748 -10,185 1.61% 39,824,044
2010-09-29 2010-09-27 8.481 4,728,933 +16,006 1.62% 40,105,000
2010-09-28 2010-09-24 8.220 4,712,927 +14,550 1.61% 38,738,437
2010-09-24 2010-09-21 8.825 4,698,377 +7,276 1.61% 41,462,474
2010-09-22 2010-09-20 8.965 4,691,101 +91,145 1.60% 42,057,473
2010-09-21 2010-09-17 8.698 4,599,956 +7,117 1.61% 40,012,164
2010-09-20 2010-09-16 8.488 4,592,839 +8,539 1.61% 38,982,157
2010-09-17 2010-09-15 8.628 4,584,300 -7,116 1.60% 39,553,882
2010-09-16 2010-09-14 8.811 4,591,416 -4,270 1.61% 40,454,039
2010-09-15 2010-09-13 8.839 4,595,686 -22,772 1.61% 40,620,822
2010-09-14 2010-09-10 8.642 4,618,458 -12,809 1.61% 39,913,501
2010-09-13 2010-09-09 8.600 4,631,267 -196,409 1.62% 39,828,959
2010-09-10 2010-09-08 8.670 4,827,676 +46,967 1.69% 41,857,279
2010-09-09 2010-09-07 8.516 4,780,709 -146,595 1.67% 40,711,082
2010-09-08 2010-09-06 8.235 4,927,304 -112,437 1.72% 40,574,641
2010-09-07 2010-09-03 8.235 5,039,741 +35,581 1.76% 41,500,520
2010-09-06 2010-09-02 8.333 5,004,160 +179,330 1.75% 41,699,763
2010-09-03 2010-09-01 7.982 4,824,830 -81,125 1.69% 38,510,403
2010-09-02 2010-08-31 7.518 4,905,955 -7,116 1.71% 36,882,899
2010-09-01 2010-08-30 7.659 4,913,071 +4,269 1.72% 37,626,797
2010-08-31 2010-08-27 7.377 4,908,802 +8,540 1.72% 36,214,503
2010-08-30 2010-08-26 7.560 4,900,262 -37,005 1.71% 37,046,679
2010-08-27 2010-08-25 7.588 4,937,267 +7,117 1.73% 37,465,202
2010-08-26 2010-08-24 7.771 4,930,150 +1,423 1.72% 38,311,837
2010-08-25 2010-08-23 7.757 4,928,727 +12,809 1.72% 38,231,519
2010-08-24 2010-08-20 7.841 4,915,918 -8,539 1.72% 38,546,641
2010-08-20 2010-08-18 7.883 4,924,457 -17,079 1.72% 38,821,197
2010-08-19 2010-08-17 8.080 4,941,536 -58,354 1.73% 39,927,996
2010-08-18 2010-08-16 7.827 4,999,890 -7,116 1.75% 39,134,821
2010-08-17 2010-08-13 7.869 5,007,006 -7,116 1.75% 39,401,599
2010-08-16 2010-08-12 7.490 5,014,122 -7,117 1.75% 37,555,177
2010-08-12 2010-08-10 7.602 5,021,239 -78,279 1.76% 38,172,963
2010-08-11 2010-08-09 7.616 5,099,518 +9,963 1.78% 38,839,723
2010-08-10 2010-08-06 7.532 5,089,555 +48,391 1.78% 38,334,721
2010-08-09 2010-08-05 7.082 5,041,164 +49,814 1.76% 35,703,359
2010-08-06 2010-08-04 7.167 4,991,350 -42,698 1.74% 35,771,398
2010-08-05 2010-08-03 7.139 5,034,048 -113,860 1.76% 35,935,921
2010-08-04 2010-08-02 7.279 5,147,908 +14,232 1.80% 37,472,118
2010-08-03 2010-07-30 7.153 5,133,676 +59,777 1.79% 36,719,262
2010-07-30 2010-07-28 7.251 5,073,899 -4,270 1.77% 36,790,800
2010-07-29 2010-07-27 7.139 5,078,169 +69,740 1.78% 36,250,882
2010-07-28 2010-07-26 7.265 5,008,429 +12,809 1.75% 36,386,457
2010-07-27 2010-07-23 7.054 4,995,620 +4,270 1.75% 35,240,399
2010-07-26 2010-07-22 6.717 4,991,350 -14,233 1.74% 33,526,918
2010-07-23 2010-07-21 6.450 5,005,583 +25,619 1.75% 32,286,061
2010-07-22 2010-07-20 6.506 4,979,964 +5,693 1.74% 32,400,738
2010-07-21 2010-07-19 6.366 4,974,271 -7,117 1.74% 31,664,698
2010-07-20 2010-07-16 6.366 4,981,388 -2,846 1.74% 31,710,003
2010-07-19 2010-07-15 6.408 4,984,234 +9,963 1.74% 31,938,240
2010-07-16 2010-07-14 6.591 4,974,271 +2,846 1.74% 32,783,098
2010-07-14 2010-07-12 6.605 4,971,425 -32,735 1.74% 32,834,202
2010-07-13 2010-07-09 6.253 5,004,160 -27,041 1.75% 31,292,403
2010-07-12 2010-07-08 5.790 5,031,201 -5,693 1.76% 29,128,398
2010-07-09 2010-07-07 5.832 5,036,894 -4,270 1.76% 29,373,697
2010-07-08 2010-07-06 5.888 5,041,164 -1,423 1.76% 29,681,959
2010-07-07 2010-07-05 5.607 5,042,587 -35,582 1.76% 28,273,137
2010-07-06 2010-07-02 5.691 5,078,169 +14,233 1.78% 28,900,801
2010-07-05 2010-06-30 5.944 5,063,936 +7,116 1.77% 30,100,679
2010-07-02 2010-06-29 6.071 5,056,820 +382,855 1.77% 30,697,920
2010-06-29 2010-06-25 6.042 4,673,965 +1,423 1.63% 28,242,401
2010-06-28 2010-06-24 6.324 4,672,542 -14,232 1.63% 29,547,003
2010-06-25 2010-06-23 6.324 4,686,774 -113,860 1.64% 29,637,000
2010-06-24 2010-06-22 6.394 4,800,634 +7,116 1.68% 30,694,298
2010-06-23 2010-06-21 6.436 4,793,518 +12,809 1.68% 30,850,880
2010-06-21 2010-06-17 6.422 4,780,709 +4,270 1.67% 30,701,261
2010-06-17 2010-06-14 6.380 4,776,439 +1,423 1.67% 30,472,480
2010-06-15 2010-06-11 6.281 4,775,016 +9,963 1.67% 29,993,701
2010-06-14 2010-06-10 6.211 4,765,053 +17,079 1.67% 29,596,320
2010-06-11 2010-06-09 6.267 4,747,974 +21,349 1.66% 29,757,120
2010-06-10 2010-06-08 6.464 4,726,625 -1,423 1.65% 30,553,199
2010-06-09 2010-06-07 6.338 4,728,048 -34,158 1.65% 29,964,437
2010-06-08 2010-06-04 6.534 4,762,206 +15,655 1.66% 31,117,797
2010-06-07 2010-06-03 6.352 4,746,551 -7,116 1.66% 30,148,402
2010-06-03 2010-06-01 6.141 4,753,667 -58,353 1.66% 29,191,600
2010-06-02 2010-05-31 6.422 4,812,020 +9,962 1.68% 30,902,338
2010-06-01 2010-05-28 6.000 4,802,058 +8,540 1.68% 28,813,962
2010-05-31 2010-05-27 5.747 4,793,518 +9,963 1.68% 27,550,240
2010-05-28 2010-05-26 5.509 4,783,555 -42,698 1.67% 26,350,238
2010-05-27 2010-05-25 5.579 4,826,253 +5,693 1.69% 26,924,541
2010-05-26 2010-05-24 5.761 4,820,560 +91,088 1.69% 27,773,401
2010-05-25 2010-05-20 5.551 4,729,472 +106,744 1.65% 26,251,702
2010-05-24 2010-05-19 5.916 4,622,728 -4,269 1.62% 27,348,162
2010-05-20 2010-05-18 6.464 4,626,997 +27,041 1.62% 29,909,197
2010-05-19 2010-05-17 6.591 4,599,956 -12,809 1.61% 30,316,163
2010-05-18 2010-05-14 6.886 4,612,765 -18,502 1.61% 31,761,801
2010-05-17 2010-05-13 7.012 4,631,267 +12,809 1.62% 32,474,919
2010-05-14 2010-05-12 6.787 4,618,458 +1,423 1.61% 31,346,701
2010-05-11 2010-05-07 7.181 4,617,035 -4,269 1.61% 33,155,985
2010-05-10 2010-05-06 7.080 4,621,304 +160,143 1.62% 32,719,224
2010-05-07 2010-05-05 7.384 4,461,161 +85,818 1.60% 32,939,058
2010-05-06 2010-05-04 7.687 4,375,343 -69,208 1.57% 33,633,039
2010-05-05 2010-05-03 7.860 4,444,551 -33,220 1.60% 34,935,677
2010-05-03 2010-04-29 7.774 4,477,771 -6,921 1.61% 34,808,598
2010-04-30 2010-04-28 7.918 4,484,692 +15,226 1.61% 35,510,399
2010-04-29 2010-04-27 8.120 4,469,466 +9,689 1.61% 36,293,958
2010-04-28 2010-04-26 8.265 4,459,777 -1,384 1.60% 36,859,679
2010-04-27 2010-04-23 8.222 4,461,161 -26,299 1.60% 36,677,738
2010-04-26 2010-04-22 8.337 4,487,460 -1,385 1.61% 37,412,677
2010-04-23 2010-04-21 8.409 4,488,845 -12,457 1.61% 37,748,524
2010-04-22 2010-04-20 8.467 4,501,302 -101,044 1.62% 38,113,440
2010-04-21 2010-04-19 8.063 4,602,346 -5,537 1.65% 37,107,000
2010-04-19 2010-04-15 8.265 4,607,883 -30,451 1.66% 38,083,762
2010-04-16 2010-04-14 8.352 4,638,334 -19,379 1.67% 38,737,557
2010-04-15 2010-04-13 8.496 4,657,713 +66,440 1.67% 39,572,403
2010-04-14 2010-04-12 8.771 4,591,273 -38,756 1.65% 40,268,382
2010-04-13 2010-04-09 8.698 4,630,029 +4,152 1.66% 40,273,797
2010-04-12 2010-04-08 8.742 4,625,877 +5,537 1.66% 40,438,201
2010-04-09 2010-04-07 8.785 4,620,340 -23,531 1.66% 40,590,078
2010-04-07 2010-03-31 8.655 4,643,871 +9,689 1.67% 40,192,900
2010-04-01 2010-03-30 8.771 4,634,182 -34,604 1.67% 40,644,722
2010-03-31 2010-03-29 8.641 4,668,786 +40,141 1.68% 40,341,081
2010-03-30 2010-03-26 8.467 4,628,645 +6,921 1.66% 39,191,679
2010-03-29 2010-03-25 8.381 4,621,724 +4,152 1.66% 38,732,397
2010-03-26 2010-03-24 8.424 4,617,572 -15,226 1.66% 38,897,761
2010-03-25 2010-03-23 8.453 4,632,798 +4,153 1.67% 39,159,903
2010-03-24 2010-03-22 8.539 4,628,645 -9,689 1.66% 39,526,079
2010-03-22 2010-03-18 8.800 4,638,334 +11,073 1.67% 40,815,177
2010-03-19 2010-03-17 8.424 4,627,261 -26,299 1.66% 38,979,380
2010-03-18 2010-03-16 8.453 4,653,560 -12,458 1.67% 39,335,399
2010-03-17 2010-03-15 8.525 4,666,018 +1,385 1.68% 39,777,803
2010-03-16 2010-03-12 8.655 4,664,633 -1,385 1.68% 40,372,596
2010-03-15 2010-03-11 8.828 4,666,018 -53,982 1.68% 41,193,624
2010-03-12 2010-03-10 8.814 4,720,000 +27,683 1.70% 41,602,000
2010-03-11 2010-03-09 8.930 4,692,317 +20,763 1.69% 41,900,402
2010-03-10 2010-03-08 8.771 4,671,554 +35,988 1.68% 40,972,498
2010-03-09 2010-03-05 8.872 4,635,566 +73,361 1.67% 41,125,720
2010-03-08 2010-03-04 8.958 4,562,205 -8,305 1.64% 40,870,397
2010-03-05 2010-03-03 9.132 4,570,510 -40,141 1.64% 41,737,278
2010-03-04 2010-03-02 9.204 4,610,651 -20,762 1.66% 42,436,940
2010-03-03 2010-03-01 9.002 4,631,413 +11,073 1.66% 41,691,156
2010-03-02 2010-02-26 8.655 4,620,340 -9,689 1.66% 39,989,238
2010-03-01 2010-02-25 8.713 4,630,029 -24,915 1.66% 40,340,697
2010-02-26 2010-02-24 8.655 4,654,944 +13,841 1.67% 40,288,738
2010-02-25 2010-02-23 8.727 4,641,103 +60,904 1.67% 40,504,243
2010-02-24 2010-02-22 8.800 4,580,199 +124,574 1.65% 40,303,616
2010-02-23 2010-02-19 8.337 4,455,625 -47,061 1.60% 37,147,263
2010-02-22 2010-02-18 8.496 4,502,686 -6,921 1.62% 38,255,278
2010-02-19 2010-02-17 8.366 4,509,607 +16,610 1.62% 37,727,640
2010-02-18 2010-02-12 8.352 4,492,997 +16,610 1.61% 37,523,759
2010-02-17 2010-02-11 8.135 4,476,387 -12,458 1.61% 36,414,839
2010-02-12 2010-02-10 8.149 4,488,845 -13,841 1.61% 36,581,043
2010-02-11 2010-02-09 7.788 4,502,686 +6,921 1.62% 35,067,338
2010-02-10 2010-02-08 7.644 4,495,765 +6,920 1.62% 34,363,837
2010-02-09 2010-02-05 7.701 4,488,845 +4,153 1.61% 34,570,383
2010-02-05 2010-02-03 8.236 4,484,692 +26,299 1.61% 36,935,999
2010-02-04 2010-02-02 8.366 4,458,393 -109,349 1.60% 37,299,180
2010-02-03 2010-02-01 8.063 4,567,742 +78,897 1.64% 36,828,000
2010-02-02 2010-01-29 7.499 4,488,845 -4,152 1.61% 33,662,343
2010-02-01 2010-01-28 7.210 4,492,997 +6,921 1.61% 32,395,079
2010-01-29 2010-01-27 7.196 4,486,076 +49,830 1.61% 32,280,358
2010-01-28 2010-01-26 7.846 4,436,246 -8,305 1.59% 34,806,297
2010-01-27 2010-01-25 8.308 4,444,551 -4,153 1.60% 36,926,497
2010-01-26 2010-01-22 8.308 4,448,704 -15,226 1.60% 36,961,002
2010-01-25 2010-01-21 8.279 4,463,930 -2,768 1.60% 36,958,503
2010-01-22 2010-01-20 8.814 4,466,698 -22,147 1.61% 39,369,400
2010-01-21 2010-01-19 9.103 4,488,845 +8,305 1.61% 40,861,804
2010-01-20 2010-01-18 9.204 4,480,540 +11,074 1.61% 41,239,384
2010-01-19 2010-01-15 9.609 4,469,466 -4,153 1.61% 42,945,697
2010-01-18 2010-01-14 8.901 4,473,619 +29,068 1.61% 39,818,242
2010-01-15 2010-01-13 8.814 4,444,551 +6,920 1.60% 39,174,197
2010-01-14 2010-01-12 8.641 4,437,631 -12,457 1.60% 38,343,764
2010-01-13 2010-01-11 8.525 4,450,088 +23,531 1.60% 37,937,000
2010-01-12 2010-01-08 8.612 4,426,557 +16,610 1.59% 38,120,158
2010-01-11 2010-01-07 8.279 4,409,947 +2,768 1.59% 36,511,558
2010-01-08 2010-01-06 8.496 4,407,179 +35,988 1.58% 37,443,841
2010-01-07 2010-01-05 8.713 4,371,191 -852,645 1.57% 38,085,483
2010-01-06 2010-01-04 8.395 5,223,836 -301,748 1.88% 43,853,882
2010-01-05 2009-12-31 7.253 5,525,584 +1,385 1.99% 40,079,683
2010-01-04 2009-12-29 6.979 5,524,199 +6,920 1.99% 38,553,057
2009-12-30 2009-12-28 7.138 5,517,279 -12,457 1.98% 39,381,683
2009-12-29 2009-12-24 7.080 5,529,736 -34,604 1.99% 39,150,999
2009-12-28 2009-12-22 6.415 5,564,340 -12,458 2.00% 35,697,599
2009-12-23 2009-12-21 6.199 5,576,798 -58,135 2.00% 34,568,822
2009-12-22 2009-12-18 6.271 5,634,933 +6,921 2.03% 35,336,283
2009-12-21 2009-12-17 6.213 5,628,012 -20,762 2.02% 34,967,602
2009-12-18 2009-12-16 6.300 5,648,774 -23,531 2.03% 35,586,319
2009-12-17 2009-12-15 6.517 5,672,305 -13,842 2.04% 36,963,960
2009-12-16 2009-12-14 6.545 5,686,147 +16,610 2.04% 37,218,482
2009-12-15 2009-12-11 6.531 5,669,537 -102,428 2.04% 37,027,842
2009-12-14 2009-12-10 6.329 5,771,965 +15,226 2.07% 36,529,201
2009-12-11 2009-12-09 6.228 5,756,739 -45,677 2.07% 35,850,580
2009-12-10 2009-12-08 6.415 5,802,416 -26,300 2.09% 37,224,957
2009-12-08 2009-12-04 6.618 5,828,716 -89,970 2.10% 38,572,763
2009-12-07 2009-12-03 6.574 5,918,686 +24,915 2.13% 38,911,599
2009-12-04 2009-12-02 6.387 5,893,771 +13,841 2.12% 37,640,718
2009-12-03 2009-12-01 6.300 5,879,930 +20,763 2.11% 37,042,562
2009-12-02 2009-11-30 5.852 5,859,167 +13,841 2.11% 34,287,299
2009-12-01 2009-11-27 5.418 5,845,326 -2,768 2.10% 31,672,503
2009-11-30 2009-11-26 5.751 5,848,094 +5,537 2.10% 33,631,001
2009-11-27 2009-11-25 5.650 5,842,557 -13,842 2.10% 33,008,219
2009-11-23 2009-11-19 5.375 5,856,399 -99,660 2.11% 31,478,641
2009-11-20 2009-11-18 5.303 5,956,059 -76,129 2.14% 31,584,022
2009-11-19 2009-11-17 5.505 6,032,188 -48,445 2.17% 33,207,962
2009-11-18 2009-11-16 5.418 6,080,633 -66,440 2.19% 32,947,498
2009-11-17 2009-11-13 5.346 6,147,073 -186,862 2.21% 32,863,398
2009-11-16 2009-11-12 5.303 6,333,935 -370,957 2.28% 33,587,837
2009-11-13 2009-11-11 5.259 6,704,892 -355,730 2.41% 35,264,323
2009-11-12 2009-11-10 4.985 7,060,622 -110,733 2.54% 35,196,901
2009-11-11 2009-11-09 4.956 7,171,355 -6,921 2.58% 35,541,661
2009-11-10 2009-11-06 4.913 7,178,276 +88,587 2.58% 35,264,802
2009-11-09 2009-11-05 5.014 7,089,689 +103,812 2.55% 35,546,679
2009-11-06 2009-11-04 4.956 6,985,877 -13,841 2.51% 34,622,421
2009-11-05 2009-11-03 4.840 6,999,718 -60,904 2.52% 33,881,898
2009-11-04 2009-11-02 4.653 7,060,622 +11,074 2.54% 32,850,441
2009-11-03 2009-10-30 4.682 7,049,548 -366,804 2.53% 33,002,638
2009-11-02 2009-10-29 4.667 7,416,352 +83,050 2.67% 34,612,680
2009-10-30 2009-10-28 4.667 7,333,302 -13,842 2.64% 34,225,080
2009-10-29 2009-10-27 4.812 7,347,144 -15,226 2.64% 35,351,281
2009-10-28 2009-10-23 4.985 7,362,370 -45,677 2.65% 36,701,102
2009-10-27 2009-10-22 5.057 7,408,047 +12,458 2.66% 37,464,000
2009-10-23 2009-10-21 5.028 7,395,589 -124,575 2.66% 37,187,278
2009-10-22 2009-10-20 4.783 7,520,164 -63,672 2.70% 35,966,459
2009-10-21 2009-10-19 4.595 7,583,836 +1,384 2.73% 34,846,441
2009-10-20 2009-10-16 4.566 7,582,452 -6,920 2.73% 34,620,962
2009-10-19 2009-10-15 4.609 7,589,372 +114,885 2.73% 34,981,538
2009-10-16 2009-10-14 4.508 7,474,487 -59,519 2.69% 33,696,001
2009-10-15 2009-10-13 4.320 7,534,006 +35,988 2.71% 32,549,141
2009-10-14 2009-10-12 4.320 7,498,018 +13,842 2.70% 32,393,662
2009-10-12 2009-10-08 4.320 7,484,176 +6,921 2.69% 32,333,860
2009-10-09 2009-10-07 4.262 7,477,255 -6,921 2.69% 31,871,799
2009-10-08 2009-10-06 4.205 7,484,176 -11,073 2.69% 31,468,740
2009-10-06 2009-10-02 4.190 7,495,249 +20,762 2.69% 31,406,999
2009-10-05 2009-09-30 4.320 7,474,487 -2,768 2.69% 32,292,001
2009-10-02 2009-09-29 4.176 7,477,255 +22,146 2.69% 31,223,559
2009-09-30 2009-09-28 4.219 7,455,109 +6,921 2.68% 31,454,242
2009-09-29 2009-09-25 4.378 7,448,188 -613,184 2.68% 32,608,861
2009-09-28 2009-09-24 4.320 8,061,372 -89,971 2.90% 34,827,518
2009-09-25 2009-09-23 4.494 8,151,343 -6,921 2.93% 36,629,579
2009-09-24 2009-09-22 4.465 8,158,264 -20,762 2.93% 36,424,920
2009-09-22 2009-09-18 4.450 8,179,026 +33,220 2.94% 36,399,438
2009-09-21 2009-09-17 4.580 8,145,806 +182,709 2.93% 37,310,898
2009-09-18 2009-09-16 4.624 7,963,097 -196,551 2.86% 36,819,201
2009-09-17 2009-09-15 4.393 8,159,648 -16,610 2.93% 35,841,600
2009-09-16 2009-09-14 4.465 8,176,258 -256,070 2.94% 36,505,260
2009-09-15 2009-09-11 4.508 8,432,328 -62,288 3.03% 38,014,078
2009-09-14 2009-09-10 4.479 8,494,616 -106,580 3.05% 38,049,401
2009-09-11 2009-09-09 4.551 8,601,196 +1,384 3.09% 39,148,198
2009-09-10 2009-09-08 4.653 8,599,812 -275,449 3.09% 40,011,718
2009-09-09 2009-09-07 4.551 8,875,261 -588,270 3.19% 40,395,600
2009-09-08 2009-09-04 4.638 9,463,531 -95,507 3.40% 43,893,541
2009-09-07 2009-09-03 4.682 9,559,038 -74,745 3.44% 44,750,879
2009-09-04 2009-09-02 4.653 9,633,783 +45,677 3.46% 44,822,400
2009-09-03 2009-09-01 4.638 9,588,106 -164,715 3.45% 44,471,342
2009-09-02 2009-08-31 4.349 9,752,821 -292,059 3.51% 42,416,919
2009-09-01 2009-08-28 4.479 10,044,880 -24,915 3.61% 44,993,401
2009-08-31 2009-08-27 4.479 10,069,795 +77,513 3.62% 45,105,001
2009-08-28 2009-08-26 4.609 9,992,282 -47,061 3.59% 46,057,222
2009-08-27 2009-08-25 4.739 10,039,343 +210,393 3.61% 47,579,679
2009-08-26 2009-08-24 4.407 9,828,950 -66,440 3.53% 43,316,099
2009-08-25 2009-08-21 4.075 9,895,390 +44,293 3.56% 40,320,360
2009-08-24 2009-08-20 3.959 9,851,097 -27,683 3.54% 39,001,161
2009-08-21 2009-08-19 3.800 9,878,780 +33,220 3.55% 37,540,620
2009-08-20 2009-08-18 3.815 9,845,560 +15,226 3.54% 37,556,640
2009-08-19 2009-08-17 3.728 9,830,334 -19,379 3.53% 36,646,319
2009-08-18 2009-08-14 4.075 9,849,713 -117,654 3.54% 40,134,242
2009-08-17 2009-08-13 4.248 9,967,367 -84,434 3.58% 42,341,882
2009-08-14 2009-08-12 4.291 10,051,801 -304,516 3.61% 43,136,282
2009-08-13 2009-08-11 4.017 10,356,317 -229,771 3.72% 41,599,921
2009-08-12 2009-08-10 3.959 10,586,088 +103,812 3.81% 41,911,040
2009-08-11 2009-08-07 3.988 10,482,276 -13,841 3.77% 41,802,961
2009-08-10 2009-08-06 4.132 10,496,117 -83,050 3.77% 43,374,759
2009-08-06 2009-08-04 4.205 10,579,167 -146,722 3.80% 44,482,259
2009-08-05 2009-08-03 4.234 10,725,889 -232,539 3.86% 45,409,142
2009-08-04 2009-07-31 4.060 10,958,428 -138,417 3.94% 44,493,539
2009-08-03 2009-07-30 4.132 11,096,845 -269,912 3.99% 45,857,242
2009-07-31 2009-07-29 3.829 11,366,757 -114,885 4.09% 43,523,601
2009-07-30 2009-07-28 3.656 11,481,642 -206,241 4.13% 41,972,699
2009-07-29 2009-07-27 3.482 11,687,883 -29,067 4.20% 40,700,081
2009-07-28 2009-07-24 3.424 11,716,950 -71,977 4.21% 40,124,099
2009-07-27 2009-07-23 3.497 11,788,927 +59,519 4.24% 41,222,281
2009-07-24 2009-07-22 3.497 11,729,408 -315,589 4.22% 41,014,161
2009-07-23 2009-07-21 3.497 12,044,997 +217,314 4.33% 42,117,680
2009-07-22 2009-07-20 3.367 11,827,683 +213,161 4.25% 39,819,699
2009-07-21 2009-07-17 3.251 11,614,522 +116,270 4.17% 37,759,500
2009-07-20 2009-07-16 3.208 11,498,252 -103,813 4.13% 36,883,079
2009-07-17 2009-07-15 3.280 11,602,065 +229,772 4.17% 38,054,282
2009-07-16 2009-07-14 3.222 11,372,293 +29,067 4.09% 36,643,359
2009-07-15 2009-07-13 3.179 11,343,226 +1,384 4.08% 36,058,001
2009-07-14 2009-07-10 3.266 11,341,842 -8,305 4.08% 37,036,881
2009-07-13 2009-07-09 3.222 11,350,147 +131,496 4.08% 36,572,001
2009-07-10 2009-07-08 3.179 11,218,651 +83,050 4.03% 35,662,000
2009-07-09 2009-07-07 3.294 11,135,601 +38,756 4.00% 36,685,199
2009-07-08 2009-07-06 3.381 11,096,845 +6,921 3.99% 37,519,561
2009-07-07 2009-07-03 3.323 11,089,924 -59,519 3.99% 36,855,201
2009-07-06 2009-07-02 3.294 11,149,443 -92,739 4.01% 36,730,801
2009-07-03 2009-06-30 3.208 11,242,182 +38,757 4.04% 36,061,681
2009-06-30 2009-06-26 3.251 11,203,425 +74,745 4.03% 36,422,999
2009-06-29 2009-06-25 3.135 11,128,680 +13,841 4.00% 34,893,599
2009-06-26 2009-06-24 3.107 11,114,839 +48,446 4.00% 34,529,001
2009-06-25 2009-06-23 3.049 11,066,393 -20,762 3.98% 33,738,900
2009-06-24 2009-06-22 3.294 11,087,155 +13,841 3.99% 36,525,599
2009-06-23 2009-06-19 3.323 11,073,314 -92,739 3.98% 36,800,001
2009-06-22 2009-06-18 3.381 11,166,053 -2,768 4.01% 37,753,561
2009-06-19 2009-06-17 3.338 11,168,821 +17,994 4.01% 37,278,780
2009-06-18 2009-06-16 3.381 11,150,827 +124,575 4.01% 37,702,080
2009-06-17 2009-06-15 3.511 11,026,252 +112,117 3.96% 38,714,759
2009-06-16 2009-06-12 3.685 10,914,135 +24,915 3.92% 40,213,500
2009-06-15 2009-06-11 3.771 10,889,220 +83,050 3.91% 41,065,740
2009-06-12 2009-06-10 3.829 10,806,170 -27,683 3.88% 41,377,100
2009-06-11 2009-06-09 3.872 10,833,853 +579,964 3.89% 41,952,719
2009-06-10 2009-06-08 3.815 10,253,889 +326,663 3.69% 39,114,242
2009-06-09 2009-06-05 3.656 9,927,226 +60,903 3.57% 36,290,321
2009-06-08 2009-06-04 3.728 9,866,323 +4,153 3.55% 36,780,482
2009-06-05 2009-06-03 3.656 9,862,170 +55,366 3.54% 36,052,500
2009-06-04 2009-06-02 3.670 9,806,804 -173,020 3.52% 35,991,802
2009-06-03 2009-06-01 3.829 9,979,824 -31,836 3.59% 38,213,000
2009-06-02 2009-05-29 3.670 10,011,660 -38,756 3.60% 36,743,641
2009-06-01 2009-05-27 3.627 10,050,416 +84,434 3.61% 36,450,218
2009-05-29 2009-05-26 3.468 9,965,982 -48,446 3.58% 34,559,999
2009-05-27 2009-05-25 3.497 10,014,428 +24,915 3.60% 35,017,399
2009-05-26 2009-05-22 3.497 9,989,513 -55,367 3.59% 34,930,279
2009-05-25 2009-05-21 3.554 10,044,880 +15,226 3.61% 35,704,441
2009-05-22 2009-05-20 3.612 10,029,654 -83,050 3.61% 36,230,000
2009-05-21 2009-05-19 3.656 10,112,704 +45,678 3.63% 36,968,361
2009-05-20 2009-05-18 3.656 10,067,026 +5,536 3.62% 36,801,379
2009-05-19 2009-05-15 3.725 10,061,490 +143,953 3.62% 37,479,039
2009-05-18 2009-05-14 3.429 9,917,537 +202,850 3.56% 34,010,845
2009-05-15 2009-05-13 3.429 9,714,687 +24,354 3.57% 33,315,199
2009-05-14 2009-05-12 3.385 9,690,333 +43,297 3.56% 32,801,960
2009-05-13 2009-05-11 3.459 9,647,036 -309,842 3.55% 33,368,399
2009-05-12 2009-05-08 3.474 9,956,878 +259,780 3.66% 34,587,300
2009-05-11 2009-05-07 3.134 9,697,098 -47,356 3.57% 30,388,080
2009-05-08 2009-05-06 3.178 9,744,454 +14,883 3.58% 30,968,600
2009-05-06 2009-05-04 3.208 9,729,571 -40,590 3.58% 31,208,941
2009-05-05 2009-04-30 3.075 9,770,161 -5,412 3.59% 30,039,359
2009-05-04 2009-04-29 3.015 9,775,573 -67,651 3.59% 29,477,999
2009-04-30 2009-04-28 2.749 9,843,224 +40,590 3.62% 27,062,999
2009-04-29 2009-04-27 2.720 9,802,634 +12,177 3.60% 26,661,601
2009-04-28 2009-04-24 2.956 9,790,457 +293,606 3.60% 28,944,001
2009-04-27 2009-04-23 2.882 9,496,851 +2,706 3.49% 27,374,100
2009-04-24 2009-04-22 2.779 9,494,145 -97,418 3.49% 26,383,920
2009-04-23 2009-04-21 2.927 9,591,563 -155,597 3.53% 28,072,441
2009-04-22 2009-04-20 3.119 9,747,160 +124,478 3.58% 30,400,880
2009-04-21 2009-04-17 3.015 9,622,682 +6,765 3.54% 29,016,960
2009-04-20 2009-04-16 3.193 9,615,917 +290,900 3.54% 30,702,240
2009-04-17 2009-04-15 2.956 9,325,017 +146,126 3.43% 27,567,999
2009-04-16 2009-04-14 2.809 9,178,891 +35,178 3.38% 25,779,199
2009-04-15 2009-04-09 2.690 9,143,713 +1,353 3.36% 24,599,121
2009-04-14 2009-04-08 2.602 9,142,360 -1,353 3.36% 23,784,641
2009-04-09 2009-04-07 2.735 9,143,713 -20,295 3.36% 25,004,601
2009-04-08 2009-04-06 2.779 9,164,008 -14,883 3.37% 25,466,480
2009-04-07 2009-04-03 2.616 9,178,891 -37,885 3.38% 24,015,359
2009-04-06 2009-04-02 2.616 9,216,776 -110,948 3.39% 24,114,480
2009-04-03 2009-04-01 2.498 9,327,724 -24,354 3.43% 23,301,721
2009-04-02 2009-03-31 2.469 9,352,078 +10,824 3.44% 23,086,080
2009-04-01 2009-03-30 2.424 9,341,254 -64,945 3.43% 22,645,121
2009-03-31 2009-03-27 2.602 9,406,199 -205,659 3.46% 24,471,041
2009-03-30 2009-03-26 2.616 9,611,858 +24,355 3.53% 25,148,160
2009-03-27 2009-03-25 2.587 9,587,503 -43,297 3.53% 24,800,999
2009-03-26 2009-03-24 2.542 9,630,800 -35,179 3.54% 24,485,920
2009-03-25 2009-03-23 2.572 9,665,979 -265,192 3.55% 24,861,121
2009-03-24 2009-03-20 2.380 9,931,171 +32,473 3.65% 23,634,801
2009-03-23 2009-03-19 2.483 9,898,698 +12,177 3.64% 24,581,760
2009-03-20 2009-03-18 2.454 9,886,521 +6,765 3.64% 24,259,240
2009-03-19 2009-03-17 2.439 9,879,756 +24,354 3.63% 24,096,600
2009-03-18 2009-03-16 2.454 9,855,402 +28,414 3.62% 24,182,881
2009-03-17 2009-03-13 2.365 9,826,988 -10,824 3.61% 23,241,600
2009-03-16 2009-03-12 2.336 9,837,812 -4,059 3.62% 22,976,359
2009-03-13 2009-03-11 2.321 9,841,871 +169,127 3.62% 22,840,359
2009-03-12 2009-03-10 2.321 9,672,744 +105,536 3.56% 22,447,861
2009-03-11 2009-03-09 2.276 9,567,208 +48,709 3.52% 21,778,680
2009-03-10 2009-03-06 2.409 9,518,499 +4,059 3.50% 22,934,099
2009-03-09 2009-03-05 2.454 9,514,440 +8,118 3.50% 23,346,239
2009-03-06 2009-03-04 2.513 9,506,322 -5,412 3.50% 23,888,399
2009-03-05 2009-03-03 2.350 9,511,734 -5,412 3.50% 22,355,399
2009-03-04 2009-03-02 2.291 9,517,146 +17,589 3.50% 21,805,399
2009-03-03 2009-02-27 2.469 9,499,557 -67,651 3.49% 23,450,140
2009-03-02 2009-02-26 2.439 9,567,208 -6,765 3.52% 23,334,300
2009-02-27 2009-02-25 2.513 9,573,973 -18,943 3.52% 24,058,399
2009-02-26 2009-02-24 2.528 9,592,916 -27,060 3.53% 24,247,801
2009-02-25 2009-02-23 2.557 9,619,976 +28,413 3.54% 24,600,600
2009-02-24 2009-02-20 2.587 9,591,563 -6,765 3.53% 24,811,501
2009-02-23 2009-02-19 2.661 9,598,328 +10,825 3.53% 25,538,401
2009-02-19 2009-02-17 2.587 9,587,503 -33,826 3.53% 24,800,999
2009-02-18 2009-02-16 2.661 9,621,329 -6,765 3.54% 25,599,600
2009-02-16 2009-02-12 2.587 9,628,094 -12,177 3.54% 24,906,000
2009-02-13 2009-02-11 2.616 9,640,271 +17,589 3.54% 25,222,499
2009-02-12 2009-02-10 2.720 9,622,682 +147,479 3.54% 26,172,160
2009-02-11 2009-02-09 2.735 9,475,203 +228,661 3.48% 25,911,101
2009-02-10 2009-02-06 2.749 9,246,542 +17,589 3.40% 25,422,479
2009-02-09 2009-02-05 2.675 9,228,953 +23,001 3.39% 24,692,020
2009-02-06 2009-02-04 2.705 9,205,952 -83,887 3.39% 24,902,641
2009-02-05 2009-02-03 2.735 9,289,839 -51,415 3.42% 25,404,200
2009-02-04 2009-02-02 2.616 9,341,254 +135,302 3.43% 24,440,161
2009-02-03 2009-01-30 2.587 9,205,952 +8,118 3.39% 23,814,001
2009-02-02 2009-01-29 2.380 9,197,834 +58,180 3.38% 21,889,561
2009-01-30 2009-01-23 2.306 9,139,654 +5,412 3.36% 21,075,601
2009-01-29 2009-01-22 2.380 9,134,242 -55,473 3.36% 21,738,221
2009-01-23 2009-01-21 2.409 9,189,715 +27,060 3.38% 22,141,919
2009-01-22 2009-01-20 2.513 9,162,655 -25,707 3.37% 23,024,800
2009-01-21 2009-01-19 2.542 9,188,362 +35,178 3.38% 23,361,039
2009-01-20 2009-01-16 2.528 9,153,184 -27,060 3.37% 23,136,300
2009-01-19 2009-01-15 2.498 9,180,244 -40,591 3.38% 22,933,299
2009-01-16 2009-01-14 2.542 9,220,835 -32,472 3.39% 23,443,600
2009-01-15 2009-01-13 2.498 9,253,307 +2,706 3.40% 23,115,819
2009-01-14 2009-01-12 2.498 9,250,601 -221,896 3.40% 23,109,059
2009-01-13 2009-01-09 2.616 9,472,497 +86,594 3.48% 24,783,541
2009-01-12 2009-01-08 2.646 9,385,903 -47,356 3.45% 24,834,459
2009-01-09 2009-01-07 2.809 9,433,259 +60,886 3.47% 26,493,600
2009-01-08 2009-01-06 2.823 9,372,373 +25,707 3.45% 26,461,139
2009-01-07 2009-01-05 2.853 9,346,666 -83,887 3.44% 26,664,881
2009-01-06 2009-01-02 2.823 9,430,553 +5,412 3.47% 26,625,400
2009-01-05 2008-12-31 2.720 9,425,141 -81,181 3.47% 25,634,880
2009-01-02 2008-12-29 2.794 9,506,322 +62,239 3.50% 26,558,279
2008-12-30 2008-12-24 2.735 9,444,083 +24,354 3.47% 25,825,999
2008-12-29 2008-12-22 2.735 9,419,729 +127,184 3.46% 25,759,400
2008-12-23 2008-12-19 2.853 9,292,545 +117,713 3.42% 26,510,480
2008-12-22 2008-12-18 2.882 9,174,832 +78,475 3.37% 26,445,899
2008-12-19 2008-12-17 2.823 9,096,357 -64,945 3.34% 25,681,860
2008-12-18 2008-12-16 2.749 9,161,302 +359,903 3.37% 25,188,120
2008-12-17 2008-12-15 2.809 8,801,399 -116,359 3.24% 24,719,001
2008-12-16 2008-12-12 2.764 8,917,758 +94,711 3.28% 24,650,339
2008-12-15 2008-12-11 2.513 8,823,047 +148,832 3.24% 22,171,400
2008-12-12 2008-12-10 2.395 8,674,215 +523,619 3.19% 20,771,641
2008-12-11 2008-12-09 2.321 8,150,596 +188,070 3.00% 18,915,361
2008-12-10 2008-12-08 2.424 7,962,526 -220,542 2.93% 19,302,800
2008-12-09 2008-12-05 2.247 8,183,068 +39,237 3.01% 18,385,920
2008-12-08 2008-12-04 2.188 8,143,831 -24,354 2.99% 17,816,241
2008-12-05 2008-12-03 2.217 8,168,185 -5,412 3.00% 18,111,000
2008-12-04 2008-12-02 2.158 8,173,597 -52,768 3.01% 17,639,720
2008-12-03 2008-12-01 2.262 8,226,365 +230,014 3.02% 18,604,800
2008-12-02 2008-11-28 1.996 7,996,351 +41,943 2.94% 15,956,999
2008-12-01 2008-11-27 1.996 7,954,408 +101,477 2.92% 15,873,301
2008-11-28 2008-11-26 1.981 7,852,931 -27,061 2.89% 15,554,720
2008-11-27 2008-11-25 1.936 7,879,992 -6,765 2.90% 15,258,881
2008-11-26 2008-11-24 1.936 7,886,757 +128,537 2.90% 15,271,981
2008-11-25 2008-11-21 1.922 7,758,220 +212,425 2.85% 14,908,401
2008-11-24 2008-11-20 1.818 7,545,795 +587,210 2.77% 13,719,419
2008-11-20 2008-11-18 1.966 6,958,585 -55,473 2.56% 13,680,381
2008-11-19 2008-11-17 2.069 7,014,058 +278,722 2.58% 14,515,199
2008-11-18 2008-11-14 2.158 6,735,336 +841,579 2.48% 14,535,760
2008-11-17 2008-11-13 2.217 5,893,757 +1,971,350 2.17% 13,067,999
2008-11-14 2008-11-12 2.188 3,922,407 +1,118,948 1.44% 8,581,041
2008-11-13 2008-11-11 1.936 2,803,459 +13,531 1.03% 5,428,641
2008-11-12 2008-11-10 2.010 2,789,928 +73,063 1.03% 5,608,639
2008-11-11 2008-11-07 1.478 2,716,865 -36,532 1.00% 4,016,000
2008-11-10 2008-11-06 1.375 2,753,397 +33,826 1.01% 3,785,100
2008-11-07 2008-11-05 1.523 2,719,571 -9,471 1.00% 4,140,600
2008-11-06 2008-11-04 1.478 2,729,042 +18,942 1.00% 4,033,999
2008-11-05 2008-11-03 1.537 2,710,100 -81,181 1.00% 4,166,240
2008-11-04 2008-10-31 1.360 2,791,281 -92,006 1.03% 3,795,920
2008-11-03 2008-10-30 1.286 2,883,287 -73,063 1.06% 3,707,940
2008-10-31 2008-10-29 1.123 2,956,350 -167,774 1.09% 3,321,200
2008-10-30 2008-10-28 1.050 3,124,124 +140,714 1.15% 3,278,780
2008-10-29 2008-10-27 1.035 2,983,410 +18,942 1.10% 3,087,000
2008-10-28 2008-10-24 1.242 2,964,468 +140,714 1.09% 3,680,880
2008-10-27 2008-10-23 1.419 2,823,754 -33,825 1.04% 4,007,040
2008-10-24 2008-10-22 1.508 2,857,579 +36,531 1.05% 4,308,479
2008-10-23 2008-10-21 1.596 2,821,048 +46,003 1.04% 4,503,600
2008-10-22 2008-10-20 1.685 2,775,045 -117,713 1.02% 4,676,280
2008-10-21 2008-10-17 1.596 2,892,758 +8,118 1.06% 4,618,080
2008-10-20 2008-10-16 1.626 2,884,640 +36,532 1.06% 4,690,400
2008-10-17 2008-10-15 1.715 2,848,108 -492,500 1.05% 4,883,600
2008-10-16 2008-10-14 1.833 3,340,608 +92,006 1.23% 6,123,121
2008-10-15 2008-10-13 1.833 3,248,602 +6,765 1.19% 5,954,479
2008-10-14 2008-10-10 1.833 3,241,837 -8,118 1.19% 5,942,080
2008-10-13 2008-10-09 1.848 3,249,955 +48,708 1.20% 6,004,999
2008-10-10 2008-10-08 1.833 3,201,247 -243,543 1.18% 5,867,681
2008-10-09 2008-10-06 2.025 3,444,790 -20,296 1.27% 6,976,039
2008-10-06 2008-10-02 1.877 3,465,086 -33,825 1.27% 6,504,941
2008-10-03 2008-09-30 1.715 3,498,911 +6,765 1.29% 5,999,520
2008-10-02 2008-09-29 1.729 3,492,146 -24,354 1.28% 6,039,540
2008-09-30 2008-09-26 1.774 3,516,500 +6,765 1.29% 6,237,599
2008-09-29 2008-09-25 1.789 3,509,735 +219,189 1.29% 6,277,480
2008-09-26 2008-09-24 1.759 3,290,546 -13,530 1.21% 5,788,160
2008-09-25 2008-09-23 1.729 3,304,076 +25,707 1.21% 5,714,280
2008-09-24 2008-09-22 1.774 3,278,369 -420,789 1.21% 5,815,200
2008-09-23 2008-09-19 1.729 3,699,158 -48,709 1.36% 6,397,560
2008-09-22 2008-09-18 1.463 3,747,867 +285,487 1.38% 5,484,600
2008-09-18 2008-09-16 1.552 3,462,380 +159,657 1.27% 5,373,901
2008-09-17 2008-09-12 1.656 3,302,723 +63,592 1.21% 5,467,840
2008-09-16 2008-09-11 1.670 3,239,131 +18,942 1.19% 5,410,440
2008-09-12 2008-09-10 1.803 3,220,189 -20,295 1.18% 5,807,200
2008-09-11 2008-09-09 1.922 3,240,484 +24,354 1.19% 6,227,000
2008-09-10 2008-09-08 1.996 3,216,130 +78,475 1.18% 6,417,900
2008-09-09 2008-09-05 1.966 3,137,655 +54,121 1.15% 6,168,541
2008-09-05 2008-09-03 2.025 3,083,534 +6,765 1.13% 6,244,460
2008-09-04 2008-09-02 2.114 3,076,769 +14,884 1.13% 6,503,641
2008-09-03 2008-09-01 2.143 3,061,885 -23,002 1.13% 6,562,699
2008-09-01 2008-08-28 2.173 3,084,887 -16,236 1.13% 6,703,200
2008-08-29 2008-08-27 2.158 3,101,123 -58,180 1.14% 6,692,640
2008-08-28 2008-08-26 2.010 3,159,303 +6,765 1.16% 6,351,200
2008-08-27 2008-08-25 1.981 3,152,538 +4,059 1.16% 6,244,400
2008-08-26 2008-08-21 2.129 3,148,479 -246,250 1.16% 6,701,760
2008-08-25 2008-08-20 2.217 3,394,729 +253,015 1.25% 7,527,001
2008-08-21 2008-08-19 2.069 3,141,714 -6,765 1.16% 6,501,601
2008-08-19 2008-08-15 2.232 3,148,479 +29,767 1.16% 7,027,541
2008-08-18 2008-08-14 2.232 3,118,712 +14,883 1.15% 6,961,099
2008-08-15 2008-08-13 2.158 3,103,829 -74,416 1.14% 6,698,480
2008-08-14 2008-08-12 2.158 3,178,245 +100,123 1.17% 6,859,080
2008-08-13 2008-08-11 2.291 3,078,122 -228,660 1.13% 7,052,501
2008-08-12 2008-08-08 2.483 3,306,782 -6,765 1.22% 8,211,840
2008-08-11 2008-08-07 2.498 3,313,547 -36,532 1.22% 8,277,619
2008-08-08 2008-08-05 2.661 3,350,079 +13,530 1.23% 8,913,600
2008-08-07 2008-08-04 2.749 3,336,549 +55,474 1.23% 9,173,521
2008-08-05 2008-08-01 2.853 3,281,075 -185,364 1.21% 9,360,501
2008-08-04 2008-07-31 2.616 3,466,439 -20,295 1.27% 9,069,481
2008-08-01 2008-07-30 2.646 3,486,734 -254,368 1.28% 9,225,660
2008-07-31 2008-07-29 2.602 3,741,102 +20,296 1.38% 9,732,801
2008-07-30 2008-07-28 2.720 3,720,806 +13,530 1.37% 10,119,999
2008-07-29 2008-07-25 2.794 3,707,276 +147,479 1.36% 10,357,199
2008-07-28 2008-07-24 2.749 3,559,797 +56,827 1.31% 9,787,320
2008-07-25 2008-07-23 2.395 3,502,970 +212,424 1.29% 8,388,360
2008-07-24 2008-07-22 2.350 3,290,546 +54,121 1.21% 7,733,760
2008-07-23 2008-07-21 2.439 3,236,425 +18,942 1.19% 7,893,600
2008-07-22 2008-07-18 2.424 3,217,483 +200,247 1.18% 7,799,840
2008-07-21 2008-07-17 2.483 3,017,236 +25,708 1.11% 7,492,801
2008-07-18 2008-07-16 2.483 2,991,528 +33,825 1.10% 7,428,959
2008-07-17 2008-07-15 2.483 2,957,703 -8,118 1.09% 7,344,960
2008-07-16 2008-07-14 2.675 2,965,821 -182,658 1.09% 7,935,040
2008-07-15 2008-07-11 2.749 3,148,479 +419,437 1.16% 8,656,441
2008-07-14 2008-07-10 2.528 2,729,042 -43,297 1.00% 6,898,139
2008-07-11 2008-07-09 2.513 2,772,339 +108,242 1.02% 6,966,600
2008-07-10 2008-07-08 2.395 2,664,097 +58,179 0.98% 6,379,559
2008-07-09 2008-07-07 2.557 2,605,918 -266,545 0.96% 6,663,961
2008-07-08 2008-07-04 2.380 2,872,463 +140,715 1.06% 6,836,061
2008-07-07 2008-07-03 2.276 2,731,748 +28,413 1.00% 6,218,519
2008-07-04 2008-07-02 2.380 2,703,335 +48,709 0.99% 6,433,560
2008-07-03 2008-06-30 2.602 2,654,626 +46,002 0.98% 6,906,239
2008-07-02 2008-06-27 2.498 2,608,624 +266,545 0.96% 6,516,641
2008-06-30 2008-06-26 2.646 2,342,079 +258,427 0.86% 6,196,981
2008-06-27 2008-06-25 2.690 2,083,652 -55,473 0.77% 5,605,601
2008-06-26 2008-06-24 2.661 2,139,125 +458,674 0.79% 5,691,599
2008-06-25 2008-06-23 2.942 1,680,451 +506,029 0.62% 4,943,159
2008-06-24 2008-06-20 3.237 1,174,422 -13,530 0.43% 3,801,841
2008-06-23 2008-06-19 3.503 1,187,952 -25,707 0.44% 4,161,720
2008-06-20 2008-06-18 3.666 1,213,659 -31,120 0.45% 4,449,118
2008-06-19 2008-06-17 3.488 1,244,779 +131,243 0.46% 4,342,400
2008-06-18 2008-06-16 3.488 1,113,536 +21,648 0.41% 3,884,560
2008-06-17 2008-06-13 3.666 1,091,888 +27,061 0.40% 4,002,722
2008-06-16 2008-06-12 4.021 1,064,827 +20,295 0.39% 4,281,279
2008-06-13 2008-06-11 4.346 1,044,532 +27,061 0.38% 4,539,361
2008-06-12 2008-06-10 4.627 1,017,471 +9,471 0.37% 4,707,518
2008-06-10 2008-06-05 4.937 1,008,000 +5,412 0.37% 4,976,599
2008-06-06 2008-06-04 5.085 1,002,588 -2,706 0.37% 5,098,079
2008-06-05 2008-06-03 5.144 1,005,294 +67,651 0.37% 5,171,279
2008-06-04 2008-06-02 5.248 937,643 -14,883 0.34% 4,920,299
2008-06-02 2008-05-29 5.070 952,526 -5,413 0.35% 4,829,438
2008-05-30 2008-05-28 5.070 957,939 -14,883 0.35% 4,856,882
2008-05-29 2008-05-27 5.129 972,822 +20,296 0.36% 4,989,861
2008-05-28 2008-05-26 5.026 952,526 +18,942 0.35% 4,787,198
2008-05-27 2008-05-23 5.233 933,584 +4,059 0.34% 4,885,199
2008-05-26 2008-05-22 5.144 929,525 -2,706 0.34% 4,781,519
2008-05-23 2008-05-21 5.292 932,231 +14,883 0.34% 4,933,239
2008-05-22 2008-05-20 5.425 917,348 +14,883 0.34% 4,976,520
2008-05-21 2008-05-19 5.617 902,465 +20,296 0.33% 5,069,202
2008-05-16 2008-05-14 5.602 882,169 +9,471 0.32% 4,942,158
2008-05-15 2008-05-13 5.676 872,698 -2,706 0.32% 4,953,599
2008-05-14 2008-05-09 5.721 875,404 -10,824 0.32% 5,007,778
2008-05-09 2008-05-07 5.844 886,228 +10,176 0.33% 5,178,989
2008-05-08 2008-05-06 5.918 876,052 -24,148 0.32% 5,184,822
2008-05-07 2008-05-05 5.874 900,200 -13,416 0.33% 5,287,480
2008-05-06 2008-05-02 5.963 913,616 -25,490 0.34% 5,448,001
2008-05-05 2008-04-30 5.695 939,106 +32,198 0.35% 5,348,001
2008-05-02 2008-04-29 5.799 906,908 -16,099 0.34% 5,259,280
2008-04-30 2008-04-28 5.829 923,007 +32,198 0.34% 5,380,161
2008-04-29 2008-04-25 5.814 890,809 +50,980 0.33% 5,179,200
2008-04-28 2008-04-24 5.993 839,829 -1,342 0.31% 5,033,040
2008-04-25 2008-04-23 5.844 841,171 +49,639 0.31% 4,915,683
2008-04-24 2008-04-22 5.874 791,532 +17,440 0.29% 4,649,200
2008-04-23 2008-04-21 5.933 774,092 -6,707 0.29% 4,592,923
2008-04-22 2008-04-18 5.918 780,799 +12,074 0.29% 4,621,077
2008-04-21 2008-04-17 6.082 768,725 +87,202 0.29% 4,675,679
2008-04-18 2008-04-16 6.082 681,523 -8,049 0.25% 4,145,283
2008-04-16 2008-04-14 5.740 689,572 +2,683 0.26% 3,957,800
2008-04-15 2008-04-11 6.023 686,889 -1,341 0.25% 4,136,961
2008-04-10 2008-04-08 6.097 688,230 +6,707 0.26% 4,196,337
2008-04-09 2008-04-07 6.038 681,523 +13,416 0.25% 4,114,803
2008-04-08 2008-04-03 6.097 668,107 +6,708 0.25% 4,073,642
2008-04-07 2008-04-02 6.202 661,399 +20,124 0.25% 4,101,761
2008-04-02 2008-03-31 6.321 641,275 -20,124 0.24% 4,053,439
2008-04-01 2008-03-28 6.112 661,399 +20,124 0.25% 4,042,601
2008-03-31 2008-03-27 6.157 641,275 -14,758 0.24% 3,948,279
2008-03-28 2008-03-26 5.620 656,033 -16,098 0.24% 3,687,063
2008-03-26 2008-03-20 5.098 672,131 +6,707 0.25% 3,426,838
2008-03-25 2008-03-19 5.665 665,424 +8,050 0.25% 3,769,602
2008-03-20 2008-03-18 5.441 657,374 -22,807 0.24% 3,576,999
2008-03-19 2008-03-17 5.889 680,181 -5,366 0.25% 4,005,300
2008-03-18 2008-03-14 6.485 685,547 -4,025 0.25% 4,445,698
2008-03-17 2008-03-13 6.559 689,572 +20,124 0.26% 4,523,200
2008-03-13 2008-03-11 6.649 669,448 +24,148 0.25% 4,451,078
2008-03-12 2008-03-10 6.783 645,300 -1,341 0.24% 4,377,101
2008-03-11 2008-03-07 7.007 646,641 +18,782 0.24% 4,530,797
2008-03-10 2008-03-06 7.692 627,859 +5,366 0.23% 4,829,757
2008-03-07 2008-03-05 7.633 622,493 +8,049 0.23% 4,751,360
2008-03-06 2008-03-04 7.827 614,444 +21,466 0.23% 4,809,004
2008-03-05 2008-03-03 8.244 592,978 +2,683 0.22% 4,888,518
2008-03-04 2008-02-29 8.378 590,295 -13,416 0.22% 4,945,599
2008-03-03 2008-02-28 7.797 603,711 -13,416 0.22% 4,707,001
2008-02-29 2008-02-27 7.678 617,127 -6,708 0.23% 4,738,002
2008-02-28 2008-02-26 7.692 623,835 +4,025 0.23% 4,798,803
2008-02-27 2008-02-25 7.573 619,810 +9,391 0.23% 4,693,921
2008-02-26 2008-02-22 7.543 610,419 -6,708 0.23% 4,604,601
2008-02-25 2008-02-21 7.528 617,127 +1,342 0.23% 4,646,002
2008-02-22 2008-02-20 7.275 615,785 -21,465 0.23% 4,479,839
2008-02-21 2008-02-19 7.320 637,250 -2,684 0.24% 4,664,497
2008-02-20 2008-02-18 7.007 639,934 -5,366 0.24% 4,483,803
2008-02-19 2008-02-15 6.872 645,300 +5,366 0.24% 4,434,821
2008-02-18 2008-02-14 6.887 639,934 -12,074 0.24% 4,407,483
2008-02-15 2008-02-13 6.738 652,008 +6,708 0.24% 4,393,441
2008-02-13 2008-02-11 6.694 645,300 +12,074 0.24% 4,319,381
2008-02-12 2008-02-06 6.634 633,226 -13,415 0.23% 4,200,802
2008-02-05 2008-02-01 6.410 646,641 -2,684 0.24% 4,145,197
2008-02-04 2008-01-31 5.695 649,325 +6,708 0.24% 3,697,762
2008-01-29 2008-01-25 6.455 642,617 -6,708 0.24% 4,148,142
2008-01-25 2008-01-23 6.261 649,325 -2,683 0.24% 4,065,602
2008-01-24 2008-01-22 6.097 652,008 -38,906 0.24% 3,975,481
2008-01-23 2008-01-21 6.783 690,914 -20,123 0.26% 4,686,503
2008-01-22 2008-01-18 6.932 711,037 +17,440 0.26% 4,928,998
2008-01-21 2008-01-17 6.530 693,597 +2,683 0.26% 4,528,922
2008-01-18 2008-01-16 6.887 690,914 -26,831 0.26% 4,758,603
2008-01-17 2008-01-15 7.111 717,745 -10,733 0.27% 5,103,899
2008-01-16 2008-01-14 7.200 728,478 -20,124 0.27% 5,245,381
2008-01-15 2008-01-11 7.126 748,602 -12,074 0.28% 5,334,483
2008-01-14 2008-01-10 7.036 760,676 -6,708 0.28% 5,352,482
2008-01-11 2008-01-09 7.320 767,384 +21,466 0.28% 5,617,043
2008-01-10 2008-01-08 7.379 745,918 +4,024 0.28% 5,504,397
2008-01-09 2008-01-07 7.156 741,894 -79,153 0.28% 5,308,803
2008-01-08 2008-01-04 6.679 821,047 -87,203 0.30% 5,483,521
2008-01-07 2008-01-03 6.097 908,250 +26,832 0.34% 5,537,863
2008-01-04 2008-01-02 5.889 881,418 +20,124 0.33% 5,190,300
2008-01-03 2007-12-31 5.889 861,294 +25,490 0.32% 5,071,799
2008-01-02 2007-12-27 6.082 835,804 +5,366 0.31% 5,083,679
2007-12-28 2007-12-24 6.172 830,438 -41,589 0.31% 5,125,321
2007-12-27 2007-12-20 5.695 872,027 +25,490 0.32% 4,966,001
2007-12-21 2007-12-19 5.948 846,537 +20,124 0.31% 5,035,381
2007-12-20 2007-12-18 6.276 826,413 +17,440 0.31% 5,186,719
2007-12-19 2007-12-17 6.440 808,973 +32,198 0.30% 5,209,922
2007-12-18 2007-12-14 6.858 776,775 +14,758 0.29% 5,326,802
2007-12-17 2007-12-13 6.917 762,017 -25,490 0.28% 5,271,038
2007-12-14 2007-12-12 7.186 787,507 +6,708 0.29% 5,658,678
2007-12-13 2007-12-11 7.350 780,799 +32,197 0.29% 5,738,517
2007-12-12 2007-12-10 7.111 748,602 +2,684 0.28% 5,323,323
2007-12-11 2007-12-07 7.245 745,918 +40,247 0.28% 5,404,317
2007-12-10 2007-12-06 7.364 705,671 +20,124 0.26% 5,196,880
2007-12-05 2007-12-03 7.424 685,547 +9,391 0.25% 5,089,558
2007-12-04 2007-11-30 7.424 676,156 -14,758 0.25% 5,019,838
2007-12-03 2007-11-29 7.424 690,914 +1,342 0.26% 5,129,403
2007-11-30 2007-11-28 7.514 689,572 -193,188 0.26% 5,181,120
2007-11-29 2007-11-27 7.364 882,760 -167,697 0.33% 6,501,044
2007-11-28 2007-11-26 7.171 1,050,457 -12,074 0.39% 7,532,460
2007-11-27 2007-11-23 7.007 1,062,531 -275,024 0.39% 7,444,799
2007-11-26 2007-11-22 7.007 1,337,555 -218,678 0.50% 9,371,800
2007-11-23 2007-11-21 7.394 1,556,233 -36,222 0.58% 11,507,203
2007-11-22 2007-11-20 7.484 1,592,455 +41,589 0.59% 11,917,478
2007-11-21 2007-11-19 7.722 1,550,866 -234,777 0.58% 11,976,158
2007-11-20 2007-11-16 7.275 1,785,643 +22,807 0.66% 12,990,562
2007-11-19 2007-11-15 7.603 1,762,836 -258,925 0.65% 13,402,801
2007-11-16 2007-11-14 7.081 2,021,761 -13,416 0.75% 14,316,502
2007-11-15 2007-11-13 6.679 2,035,177 -37,564 0.75% 13,592,323
2007-11-14 2007-11-12 6.589 2,072,741 +33,540 0.77% 13,657,801
2007-11-13 2007-11-09 6.753 2,039,201 +4,024 0.76% 13,771,198
2007-11-12 2007-11-08 6.604 2,035,177 -26,831 0.75% 13,440,623
2007-11-09 2007-11-07 6.858 2,062,008 +14,757 0.76% 14,140,399
2007-11-08 2007-11-06 6.664 2,047,251 +4,025 0.76% 13,642,442
2007-11-07 2007-11-05 6.694 2,043,226 -10,733 0.76% 13,676,540
2007-11-06 2007-11-02 7.007 2,053,959 +13,416 0.76% 14,391,402
2007-11-05 2007-11-01 7.156 2,040,543 -20,124 0.76% 14,601,601
2007-11-02 2007-10-31 7.200 2,060,667 -61,712 0.76% 14,837,763
2007-11-01 2007-10-30 7.081 2,122,379 +1,341 0.79% 15,028,998
2007-10-31 2007-10-29 7.379 2,121,038 -83,178 0.79% 15,651,902
2007-10-30 2007-10-26 6.932 2,204,216 -166,356 0.98% 15,279,903
2007-10-29 2007-10-25 7.022 2,370,572 +40,248 1.05% 16,645,143
2007-10-26 2007-10-24 7.096 2,330,324 -107,326 1.04% 16,536,239
2007-10-25 2007-10-23 7.007 2,437,650 +18,782 1.08% 17,079,797
2007-10-24 2007-10-22 6.679 2,418,868 -25,490 1.08% 16,154,877
2007-10-23 2007-10-18 6.858 2,444,358 -8,050 1.09% 16,762,397
2007-10-22 2007-10-17 7.081 2,452,408 -65,737 1.09% 17,366,001
2007-10-18 2007-10-16 7.126 2,518,145 -18,782 1.12% 17,944,118
2007-10-17 2007-10-15 7.171 2,536,927 +61,712 1.13% 18,191,417
2007-10-16 2007-10-12 6.738 2,475,215 -76,470 1.10% 16,678,802
2007-10-15 2007-10-11 6.768 2,551,685 -65,737 1.14% 17,270,162
2007-10-11 2007-10-09 6.127 2,617,422 +32,198 1.16% 16,037,219
2007-10-10 2007-10-08 6.082 2,585,224 -6,708 1.15% 15,724,318
2007-10-09 2007-10-05 6.410 2,591,932 -80,495 1.15% 16,615,199
2007-10-08 2007-10-04 5.933 2,672,427 +2,683 1.19% 15,856,320
2007-10-05 2007-10-03 6.261 2,669,744 -44,272 1.19% 16,716,001
2007-10-04 2007-10-02 6.798 2,714,016 +12,074 1.21% 18,449,760
2007-10-03 2007-09-28 6.723 2,701,942 -29,514 1.20% 18,166,282
2007-10-02 2007-09-27 6.410 2,731,456 -33,540 1.22% 17,509,597
2007-09-28 2007-09-25 6.291 2,764,996 -12,074 1.23% 17,394,840
2007-09-27 2007-09-24 6.500 2,777,070 +254,900 1.24% 18,050,399
2007-09-25 2007-09-21 6.142 2,522,170 -13,416 1.12% 15,491,200
2007-09-24 2007-09-20 6.142 2,535,586 -25,490 1.13% 15,573,601
2007-09-21 2007-09-19 6.112 2,561,076 -29,515 1.14% 15,653,801
2007-09-20 2007-09-18 5.948 2,590,591 +5,367 1.15% 15,409,382
2007-09-19 2007-09-17 5.918 2,585,224 -12,074 1.15% 15,300,378
2007-09-18 2007-09-14 6.217 2,597,298 -16,099 1.16% 16,146,237
2007-09-17 2007-09-13 6.067 2,613,397 +29,514 1.16% 15,856,717
2007-09-14 2007-09-12 5.933 2,583,883 -18,782 1.15% 15,330,962
2007-09-13 2007-09-11 5.665 2,602,665 -30,856 1.16% 14,744,001
2007-09-12 2007-09-10 5.516 2,633,521 +13,416 1.17% 14,526,199
2007-09-11 2007-09-07 5.561 2,620,105 +36,222 1.17% 14,569,378
2007-09-10 2007-09-06 5.516 2,583,883 -21,465 1.15% 14,252,402
2007-09-06 2007-09-04 5.635 2,605,348 -33,539 1.16% 14,681,520
2007-09-05 2007-09-03 5.740 2,638,887 -8,050 1.17% 15,145,897
2007-09-04 2007-08-31 5.844 2,646,937 +84,520 1.18% 15,468,320
2007-09-03 2007-08-30 5.665 2,562,417 -14,758 1.14% 14,515,998
2007-08-31 2007-08-29 5.740 2,577,175 +57,688 1.15% 14,791,701
2007-08-30 2007-08-28 5.918 2,519,487 +25,490 1.12% 14,911,321
2007-08-29 2007-08-27 5.963 2,493,997 +108,668 1.11% 14,872,001
2007-08-28 2007-08-24 5.412 2,385,329 -20,124 1.06% 12,908,281
2007-08-27 2007-08-23 5.277 2,405,453 +37,565 1.07% 12,694,442
2007-08-24 2007-08-22 5.024 2,367,888 +40,247 1.05% 11,896,098
2007-08-23 2007-08-21 4.592 2,327,641 +1,342 1.04% 10,687,600
2007-08-22 2007-08-20 4.279 2,326,299 +107,326 1.04% 9,953,158
2007-08-20 2007-08-16 4.651 2,218,973 -16,099 0.99% 10,320,960
2007-08-17 2007-08-15 5.143 2,235,072 -45,614 0.99% 11,495,400
2007-08-16 2007-08-14 5.382 2,280,686 +44,272 1.01% 12,274,002
2007-08-15 2007-08-13 5.098 2,236,414 +21,466 1.00% 11,402,282
2007-08-14 2007-08-10 5.069 2,214,948 -17,441 0.99% 11,226,799
2007-08-13 2007-08-09 5.486 2,232,389 +4,025 0.99% 12,247,041
2007-08-10 2007-08-08 5.576 2,228,364 +44,272 0.99% 12,424,280
2007-08-09 2007-08-07 5.531 2,184,092 -9,391 0.97% 12,079,760
2007-08-08 2007-08-06 5.725 2,193,483 +10,733 0.98% 12,556,800
2007-08-07 2007-08-03 6.127 2,182,750 -156,965 0.97% 13,373,938
2007-08-06 2007-08-02 5.948 2,339,715 -36,223 1.04% 13,917,119
2007-08-03 2007-08-01 5.993 2,375,938 +1,342 1.06% 14,238,841
2007-08-02 2007-07-31 6.455 2,374,596 -2,683 1.06% 15,328,198
2007-08-01 2007-07-30 6.261 2,377,279 -115,376 1.06% 14,884,797
2007-07-31 2007-07-27 6.410 2,492,655 -77,812 1.11% 15,978,798
2007-07-30 2007-07-26 6.828 2,570,467 -1,341 1.14% 17,550,561
2007-07-26 2007-07-24 7.007 2,571,808 +5,366 1.14% 18,019,797
2007-07-24 2007-07-20 6.709 2,566,442 +22,807 1.14% 17,216,999
2007-07-23 2007-07-19 6.619 2,543,635 +14,757 1.13% 16,836,478
2007-07-20 2007-07-18 6.768 2,528,878 -50,980 1.13% 17,115,801
2007-07-19 2007-07-17 6.932 2,579,858 +13,416 1.15% 17,883,900
2007-07-18 2007-07-16 6.843 2,566,442 -4,025 1.14% 17,561,339
2007-07-17 2007-07-13 7.126 2,570,467 -6,708 1.14% 18,316,961
2007-07-16 2007-07-12 7.036 2,577,175 +33,540 1.15% 18,134,241
2007-07-13 2007-07-11 7.126 2,543,635 +126,108 1.13% 18,125,758
2007-07-12 2007-07-10 7.290 2,417,527 -2,683 1.08% 17,623,561
2007-07-11 2007-07-09 7.424 2,420,210 +4,025 1.08% 17,967,840
2007-07-10 2007-07-06 7.394 2,416,185 -9,391 1.08% 17,865,918
2007-07-09 2007-07-05 7.096 2,425,576 -20,124 1.08% 17,212,158
2007-07-06 2007-07-04 7.111 2,445,700 -68,421 1.09% 17,391,420
2007-07-05 2007-07-03 7.171 2,514,121 +9,392 1.12% 18,027,883
2007-07-04 2007-06-29 6.992 2,504,729 +75,128 1.11% 17,512,457
2007-07-03 2007-06-28 7.081 2,429,601 -14,757 1.08% 17,204,500
2007-06-29 2007-06-27 7.051 2,444,358 +20,123 1.09% 17,236,117
2007-06-28 2007-06-26 7.186 2,424,235 +131,475 1.08% 17,419,482
2007-06-27 2007-06-25 7.245 2,292,760 -21,465 1.02% 16,611,481
2007-06-26 2007-06-22 7.111 2,314,225 1.03% 16,456,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top