History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 44,000 | +0 | 0.01% | 315,920 |
| 2025-10-13 | 2025-10-09 | 7.060 | 44,000 | +0 | 0.01% | 310,640 |
| 2025-10-10 | 2025-10-08 | 7.000 | 44,000 | +0 | 0.01% | 308,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 44,000 | +0 | 0.01% | 314,600 |
| 2025-10-08 | 2025-10-03 | 7.180 | 44,000 | +0 | 0.01% | 315,920 |
| 2025-10-06 | 2025-10-02 | 7.160 | 44,000 | +0 | 0.01% | 315,040 |
| 2025-10-03 | 2025-09-30 | 7.060 | 44,000 | +0 | 0.01% | 310,640 |
| 2025-10-02 | 2025-09-29 | 6.920 | 44,000 | +0 | 0.01% | 304,480 |
| 2025-09-30 | 2025-09-26 | 7.056 | 44,000 | +0 | 0.01% | 310,456 |
| 2025-09-29 | 2025-09-25 | 6.995 | 44,000 | +4,430 | 0.01% | 307,787 |
| 2025-06-12 | 2025-06-10 | 7.442 | 39,570 | +1,785 | 0.01% | 294,487 |
| 2025-06-06 | 2025-06-04 | 7.093 | 37,785 | -3,778 | 0.01% | 268,003 |
| 2025-05-07 | 2025-05-02 | 6.553 | 41,563 | -9,446 | 0.01% | 272,360 |
| 2025-05-06 | 2025-04-30 | 6.426 | 51,009 | -9,446 | 0.01% | 327,779 |
| 2025-04-17 | 2025-04-15 | 6.320 | 60,455 | +5,667 | 0.02% | 382,078 |
| 2025-04-15 | 2025-04-11 | 6.384 | 54,788 | +11,336 | 0.01% | 349,742 |
| 2025-04-11 | 2025-04-09 | 6.511 | 43,452 | -5,668 | 0.01% | 282,898 |
| 2025-04-01 | 2025-03-28 | 6.733 | 49,120 | +11,335 | 0.01% | 330,720 |
| 2025-03-19 | 2025-03-17 | 7.389 | 37,785 | -3,778 | 0.01% | 279,203 |
| 2025-03-14 | 2025-03-12 | 7.357 | 41,563 | +3,778 | 0.01% | 305,800 |
| 2025-03-13 | 2025-03-11 | 7.463 | 37,785 | -5,667 | 0.01% | 282,003 |
| 2025-03-05 | 2025-03-03 | 6.976 | 43,452 | -11,336 | 0.01% | 303,138 |
| 2025-03-04 | 2025-02-28 | 6.913 | 54,788 | -3,778 | 0.01% | 378,742 |
| 2025-03-03 | 2025-02-27 | 7.178 | 58,566 | +5,668 | 0.02% | 420,359 |
| 2025-02-27 | 2025-02-25 | 6.955 | 52,898 | +9,446 | 0.01% | 367,917 |
| 2025-02-26 | 2025-02-24 | 7.262 | 43,452 | -9,446 | 0.01% | 315,558 |
| 2025-02-25 | 2025-02-21 | 6.923 | 52,898 | +9,446 | 0.01% | 366,237 |
| 2025-02-21 | 2025-02-19 | 7.209 | 43,452 | -5,668 | 0.01% | 313,258 |
| 2025-02-18 | 2025-02-14 | 7.114 | 49,120 | -3,778 | 0.01% | 349,440 |
| 2025-02-10 | 2025-02-06 | 7.442 | 52,898 | +5,667 | 0.01% | 393,677 |
| 2025-01-21 | 2025-01-17 | 7.580 | 47,231 | -5,667 | 0.01% | 358,002 |
| 2025-01-13 | 2025-01-09 | 7.432 | 52,898 | -5,668 | 0.01% | 393,117 |
| 2025-01-10 | 2025-01-08 | 7.305 | 58,566 | +5,668 | 0.02% | 427,799 |
| 2025-01-09 | 2025-01-07 | 7.336 | 52,898 | +5,667 | 0.01% | 388,077 |
| 2025-01-07 | 2025-01-03 | 7.569 | 47,231 | -5,667 | 0.01% | 357,502 |
| 2025-01-06 | 2025-01-02 | 7.379 | 52,898 | +5,667 | 0.01% | 390,317 |
| 2024-12-19 | 2024-12-17 | 8.109 | 47,231 | -9,446 | 0.01% | 383,002 |
| 2024-11-21 | 2024-11-19 | 7.188 | 56,677 | -5,668 | 0.02% | 407,401 |
| 2024-11-18 | 2024-11-14 | 7.019 | 62,345 | +5,668 | 0.02% | 437,583 |
| 2024-11-11 | 2024-11-07 | 7.209 | 56,677 | -5,668 | 0.02% | 408,601 |
| 2024-11-06 | 2024-11-04 | 7.156 | 62,345 | +5,668 | 0.02% | 446,163 |
| 2024-11-01 | 2024-10-30 | 7.569 | 56,677 | +3,779 | 0.02% | 429,001 |
| 2024-10-31 | 2024-10-29 | 8.331 | 52,898 | -5,668 | 0.01% | 440,717 |
| 2024-10-28 | 2024-10-24 | 8.151 | 58,566 | +5,668 | 0.02% | 477,399 |
| 2024-09-23 | 2024-09-19 | 8.120 | 52,898 | -5,668 | 0.01% | 429,517 |
| 2024-09-20 | 2024-09-17 | 7.844 | 58,566 | +5,668 | 0.02% | 459,419 |
| 2024-09-17 | 2024-09-13 | 8.363 | 52,898 | -5,668 | 0.01% | 442,397 |
| 2024-09-16 | 2024-09-12 | 7.665 | 58,566 | -3,779 | 0.02% | 448,879 |
| 2024-09-13 | 2024-09-11 | 7.347 | 62,345 | +3,779 | 0.02% | 458,043 |
| 2024-08-21 | 2024-08-19 | 7.972 | 58,566 | -3,779 | 0.02% | 466,859 |
| 2024-07-29 | 2024-07-25 | 6.691 | 62,345 | -11,335 | 0.02% | 417,123 |
| 2024-07-09 | 2024-07-05 | 7.580 | 73,680 | +3,779 | 0.02% | 558,481 |
| 2024-07-03 | 2024-06-28 | 7.823 | 69,901 | -5,668 | 0.02% | 546,856 |
| 2024-07-02 | 2024-06-27 | 7.548 | 75,569 | +5,668 | 0.02% | 570,399 |
| 2024-06-19 | 2024-06-17 | 8.586 | 69,901 | +5,667 | 0.02% | 600,136 |
| 2024-06-18 | 2024-06-14 | 8.638 | 64,234 | -5,667 | 0.02% | 554,882 |
| 2024-06-17 | 2024-06-13 | 8.501 | 69,901 | +5,667 | 0.02% | 594,216 |
| 2024-06-11 | 2024-06-06 | 8.914 | 64,234 | -5,667 | 0.02% | 572,562 |
| 2024-06-04 | 2024-05-31 | 9.104 | 69,901 | +5,667 | 0.02% | 636,396 |
| 2024-05-31 | 2024-05-29 | 9.874 | 64,234 | -2,839 | 0.02% | 634,263 |
| 2024-05-30 | 2024-05-28 | 9.587 | 67,073 | +5,438 | 0.02% | 643,057 |
| 2024-05-23 | 2024-05-21 | 9.543 | 61,635 | -9,064 | 0.02% | 588,200 |
| 2024-05-14 | 2024-05-10 | 10.139 | 70,699 | -3,626 | 0.02% | 716,821 |
| 2024-05-13 | 2024-05-09 | 10.029 | 74,325 | +3,626 | 0.02% | 745,385 |
| 2024-04-12 | 2024-04-10 | 7.767 | 70,699 | -5,438 | 0.02% | 549,120 |
| 2024-03-20 | 2024-03-18 | 7.447 | 76,137 | +5,438 | 0.02% | 566,998 |
| 2024-03-06 | 2024-03-04 | 7.425 | 70,699 | -7,251 | 0.02% | 524,940 |
| 2024-02-29 | 2024-02-27 | 6.873 | 77,950 | +7,251 | 0.02% | 535,779 |
| 2024-02-22 | 2024-02-20 | 6.785 | 70,699 | -9,064 | 0.02% | 479,700 |
| 2024-02-08 | 2024-02-06 | 6.145 | 79,763 | -18,128 | 0.02% | 490,161 |
| 2024-01-11 | 2024-01-09 | 5.704 | 97,891 | -1,813 | 0.03% | 558,361 |
| 2023-12-15 | 2023-12-13 | 4.887 | 99,704 | -16,315 | 0.03% | 487,302 |
| 2023-11-13 | 2023-11-09 | 4.479 | 116,019 | -9,064 | 0.03% | 519,681 |
| 2023-11-08 | 2023-11-06 | 4.579 | 125,083 | -9,064 | 0.04% | 572,701 |
| 2023-10-10 | 2023-10-06 | 4.292 | 134,147 | +18,128 | 0.04% | 575,721 |
| 2023-08-24 | 2023-08-22 | 3.872 | 116,019 | +9,064 | 0.03% | 449,281 |
| 2023-07-19 | 2023-07-14 | 4.248 | 106,955 | -18,128 | 0.03% | 454,301 |
| 2023-06-08 | 2023-06-06 | 4.513 | 125,083 | +8,583 | 0.04% | 564,516 |
| 2023-06-05 | 2023-06-01 | 4.501 | 116,500 | -8,442 | 0.04% | 524,400 |
| 2023-05-31 | 2023-05-29 | 4.655 | 124,942 | -3,377 | 0.04% | 581,640 |
| 2023-05-24 | 2023-05-22 | 4.880 | 128,319 | +3,377 | 0.04% | 626,241 |
| 2023-05-11 | 2023-05-09 | 5.224 | 124,942 | -6,754 | 0.04% | 652,680 |
| 2023-05-08 | 2023-05-04 | 5.176 | 131,696 | -8,442 | 0.04% | 681,722 |
| 2023-04-19 | 2023-04-17 | 4.750 | 140,138 | -8,442 | 0.04% | 665,662 |
| 2023-03-10 | 2023-03-08 | 5.022 | 148,580 | -8,442 | 0.04% | 746,242 |
| 2023-02-20 | 2023-02-16 | 4.833 | 157,022 | -6,753 | 0.05% | 758,882 |
| 2023-02-15 | 2023-02-13 | 5.082 | 163,775 | +13,507 | 0.05% | 832,259 |
| 2023-02-09 | 2023-02-07 | 4.904 | 150,268 | -8,442 | 0.05% | 736,920 |
| 2023-02-02 | 2023-01-31 | 5.058 | 158,710 | -25,326 | 0.05% | 802,760 |
| 2023-01-18 | 2023-01-16 | 4.809 | 184,036 | -8,442 | 0.06% | 885,079 |
| 2023-01-04 | 2022-12-30 | 4.371 | 192,478 | -8,442 | 0.06% | 841,319 |
| 2022-12-30 | 2022-12-28 | 4.264 | 200,920 | -33,768 | 0.06% | 856,799 |
| 2022-11-29 | 2022-11-25 | 4.300 | 234,688 | -3,377 | 0.07% | 1,009,139 |
| 2022-07-21 | 2022-07-19 | 4.146 | 238,065 | +8,442 | 0.07% | 987,000 |
| 2022-07-11 | 2022-07-07 | 4.253 | 229,623 | +8,442 | 0.07% | 976,480 |
| 2022-06-29 | 2022-06-27 | 4.383 | 221,181 | +8,442 | 0.07% | 969,400 |
| 2022-05-17 | 2022-05-13 | 4.377 | 212,739 | +8,359 | 0.06% | 931,190 |
| 2022-04-29 | 2022-04-27 | 4.451 | 204,380 | +8,111 | 0.06% | 909,721 |
| 2022-04-26 | 2022-04-22 | 4.846 | 196,269 | +8,110 | 0.06% | 951,058 |
| 2022-03-31 | 2022-03-29 | 4.944 | 188,159 | -12,977 | 0.06% | 930,319 |
| 2022-03-18 | 2022-03-16 | 4.020 | 201,136 | -8,110 | 0.06% | 808,482 |
| 2022-03-17 | 2022-03-15 | 3.711 | 209,246 | +8,110 | 0.07% | 776,580 |
| 2022-02-28 | 2022-02-24 | 4.710 | 201,136 | +16,221 | 0.06% | 947,362 |
| 2022-02-24 | 2022-02-22 | 4.846 | 184,915 | +14,599 | 0.06% | 896,040 |
| 2022-02-14 | 2022-02-10 | 4.969 | 170,316 | -14,599 | 0.05% | 846,298 |
| 2022-02-09 | 2022-02-07 | 4.858 | 184,915 | -8,110 | 0.06% | 898,320 |
| 2022-02-07 | 2022-01-31 | 4.661 | 193,025 | +14,598 | 0.06% | 899,639 |
| 2022-02-04 | 2022-01-27 | 4.562 | 178,427 | +14,599 | 0.06% | 814,001 |
| 2022-01-27 | 2022-01-25 | 4.772 | 163,828 | +14,598 | 0.05% | 781,739 |
| 2022-01-17 | 2022-01-13 | 5.191 | 149,230 | +8,111 | 0.05% | 774,642 |
| 2022-01-13 | 2022-01-11 | 5.142 | 141,119 | -16,221 | 0.04% | 725,578 |
| 2022-01-12 | 2022-01-10 | 5.228 | 157,340 | +16,221 | 0.05% | 822,560 |
| 2021-11-16 | 2021-11-12 | 4.661 | 141,119 | +32,441 | 0.04% | 657,718 |
| 2021-10-28 | 2021-10-26 | 4.994 | 108,678 | +14,598 | 0.03% | 542,699 |
| 2021-10-12 | 2021-10-08 | 5.080 | 94,080 | -16,220 | 0.03% | 477,922 |
| 2021-10-08 | 2021-10-06 | 4.772 | 110,300 | +16,220 | 0.03% | 526,319 |
| 2021-09-27 | 2021-09-23 | 4.907 | 94,080 | -16,220 | 0.03% | 461,682 |
| 2021-09-24 | 2021-09-21 | 4.870 | 110,300 | +16,220 | 0.03% | 537,199 |
| 2021-09-16 | 2021-09-14 | 5.080 | 94,080 | -32,441 | 0.03% | 477,922 |
| 2021-09-14 | 2021-09-10 | 5.512 | 126,521 | +8,111 | 0.04% | 697,321 |
| 2021-09-13 | 2021-09-09 | 5.425 | 118,410 | +48,661 | 0.04% | 642,397 |
| 2021-09-10 | 2021-09-08 | 5.561 | 69,749 | -8,110 | 0.02% | 387,862 |
| 2021-09-09 | 2021-09-07 | 5.314 | 77,859 | +8,110 | 0.02% | 413,760 |
| 2021-09-08 | 2021-09-06 | 5.413 | 69,749 | -8,110 | 0.02% | 377,542 |
| 2021-08-19 | 2021-08-17 | 5.277 | 77,859 | +8,110 | 0.02% | 410,880 |
| 2021-08-17 | 2021-08-13 | 5.709 | 69,749 | -16,220 | 0.02% | 398,182 |
| 2021-08-04 | 2021-08-02 | 5.228 | 85,969 | -8,111 | 0.03% | 449,439 |
| 2021-08-03 | 2021-07-30 | 4.772 | 94,080 | +8,111 | 0.03% | 448,922 |
| 2021-07-22 | 2021-07-20 | 5.277 | 85,969 | +16,220 | 0.03% | 453,679 |
| 2021-07-21 | 2021-07-19 | 5.795 | 69,749 | -16,220 | 0.02% | 404,202 |
| 2021-07-19 | 2021-07-15 | 5.573 | 85,969 | -24,331 | 0.03% | 479,119 |
| 2021-07-16 | 2021-07-14 | 5.647 | 110,300 | -16,221 | 0.03% | 622,879 |
| 2021-07-15 | 2021-07-13 | 5.573 | 126,521 | +40,552 | 0.04% | 705,121 |
| 2021-07-08 | 2021-07-06 | 5.573 | 85,969 | +8,110 | 0.03% | 479,119 |
| 2021-07-07 | 2021-07-05 | 5.561 | 77,859 | -6,488 | 0.02% | 432,960 |
| 2021-07-06 | 2021-07-02 | 5.684 | 84,347 | +22,709 | 0.03% | 479,439 |
| 2021-07-05 | 2021-06-30 | 6.202 | 61,638 | -6,489 | 0.02% | 382,278 |
| 2021-06-30 | 2021-06-28 | 5.869 | 68,127 | -150,851 | 0.02% | 399,843 |
| 2021-06-29 | 2021-06-25 | 5.918 | 218,978 | +60,016 | 0.07% | 1,295,998 |
| 2021-06-28 | 2021-06-24 | 6.017 | 158,962 | +105,434 | 0.05% | 956,480 |
| 2021-06-24 | 2021-06-22 | 6.843 | 53,528 | -154,096 | 0.02% | 366,300 |
| 2021-06-23 | 2021-06-21 | 7.312 | 207,624 | +144,364 | 0.07% | 1,518,081 |
| 2021-06-15 | 2021-06-10 | 5.811 | 63,260 | +1,250 | 0.02% | 367,622 |
| 2021-06-09 | 2021-06-07 | 5.736 | 62,010 | -55,651 | 0.02% | 355,678 |
| 2021-06-01 | 2021-05-28 | 5.245 | 117,661 | +7,950 | 0.04% | 617,162 |
| 2021-05-28 | 2021-05-26 | 5.384 | 109,711 | -7,950 | 0.04% | 590,643 |
| 2021-05-27 | 2021-05-25 | 5.031 | 117,661 | +7,950 | 0.04% | 592,002 |
| 2021-05-18 | 2021-05-14 | 5.170 | 109,711 | +39,751 | 0.04% | 567,182 |
| 2021-05-13 | 2021-05-11 | 5.736 | 69,960 | -47,701 | 0.02% | 401,278 |
| 2021-05-10 | 2021-05-06 | 5.157 | 117,661 | -7,950 | 0.04% | 606,802 |
| 2021-05-06 | 2021-05-04 | 4.830 | 125,611 | -31,800 | 0.04% | 606,722 |
| 2021-05-05 | 2021-05-03 | 4.667 | 157,411 | +7,950 | 0.05% | 734,581 |
| 2021-05-03 | 2021-04-29 | 4.956 | 149,461 | +39,750 | 0.05% | 740,721 |
| 2021-04-27 | 2021-04-23 | 5.082 | 109,711 | -15,900 | 0.04% | 557,522 |
| 2021-04-26 | 2021-04-22 | 4.541 | 125,611 | +7,950 | 0.04% | 570,382 |
| 2021-04-23 | 2021-04-21 | 4.604 | 117,661 | -7,950 | 0.04% | 541,682 |
| 2021-04-20 | 2021-04-16 | 4.314 | 125,611 | +7,950 | 0.04% | 541,942 |
| 2021-04-12 | 2021-04-08 | 4.465 | 117,661 | +31,801 | 0.04% | 525,402 |
| 2021-03-16 | 2021-03-12 | 4.654 | 85,860 | -11,130 | 0.03% | 399,598 |
| 2021-03-12 | 2021-03-10 | 4.453 | 96,990 | +7,950 | 0.03% | 431,878 |
| 2021-03-11 | 2021-03-09 | 4.465 | 89,040 | +11,130 | 0.03% | 397,598 |
| 2021-03-09 | 2021-03-05 | 5.296 | 77,910 | +7,950 | 0.03% | 412,578 |
| 2021-03-08 | 2021-03-04 | 6.113 | 69,960 | -1,590 | 0.02% | 427,678 |
| 2021-03-05 | 2021-03-03 | 6.352 | 71,550 | -7,950 | 0.02% | 454,498 |
| 2021-03-04 | 2021-03-02 | 5.748 | 79,500 | -15,900 | 0.03% | 456,998 |
| 2021-02-25 | 2021-02-23 | 4.616 | 95,400 | +7,950 | 0.03% | 440,398 |
| 2021-02-24 | 2021-02-22 | 5.006 | 87,450 | -27,031 | 0.03% | 437,798 |
| 2021-02-23 | 2021-02-19 | 4.692 | 114,481 | +7,950 | 0.04% | 537,122 |
| 2021-02-18 | 2021-02-16 | 4.176 | 106,531 | +7,951 | 0.03% | 444,882 |
| 2021-02-17 | 2021-02-11 | 4.277 | 98,580 | -7,951 | 0.03% | 421,598 |
| 2021-02-09 | 2021-02-05 | 4.113 | 106,531 | +7,951 | 0.03% | 438,182 |
| 2021-02-08 | 2021-02-04 | 4.101 | 98,580 | +7,950 | 0.03% | 404,238 |
| 2021-02-05 | 2021-02-03 | 4.226 | 90,630 | +3,180 | 0.03% | 383,038 |
| 2021-02-03 | 2021-02-01 | 4.327 | 87,450 | +7,950 | 0.03% | 378,398 |
| 2021-02-02 | 2021-01-29 | 4.843 | 79,500 | -7,950 | 0.03% | 384,998 |
| 2021-01-27 | 2021-01-25 | 4.742 | 87,450 | +15,900 | 0.03% | 414,698 |
| 2021-01-25 | 2021-01-21 | 4.956 | 71,550 | -7,950 | 0.02% | 354,598 |
| 2021-01-22 | 2021-01-20 | 5.044 | 79,500 | -15,900 | 0.03% | 400,998 |
| 2021-01-18 | 2021-01-14 | 4.579 | 95,400 | +7,950 | 0.03% | 436,798 |
| 2021-01-13 | 2021-01-11 | 4.579 | 87,450 | -15,900 | 0.03% | 400,398 |
| 2021-01-12 | 2021-01-08 | 4.805 | 103,350 | +7,950 | 0.03% | 496,598 |
| 2021-01-08 | 2021-01-06 | 4.843 | 95,400 | -7,950 | 0.03% | 461,998 |
| 2021-01-06 | 2021-01-04 | 4.969 | 103,350 | +15,900 | 0.03% | 513,498 |
| 2021-01-05 | 2020-12-31 | 4.818 | 87,450 | -15,900 | 0.03% | 421,298 |
| 2021-01-04 | 2020-12-29 | 4.818 | 103,350 | -12,721 | 0.03% | 497,898 |
| 2020-12-29 | 2020-12-24 | 4.050 | 116,071 | +31,801 | 0.04% | 470,122 |
| 2020-11-18 | 2020-11-16 | 3.535 | 84,270 | -7,950 | 0.03% | 297,859 |
| 2020-11-13 | 2020-11-11 | 3.346 | 92,220 | +7,950 | 0.03% | 308,559 |
| 2020-09-03 | 2020-09-01 | 3.862 | 84,270 | -7,950 | 0.03% | 325,418 |
| 2020-08-05 | 2020-08-03 | 4.151 | 92,220 | -79,501 | 0.03% | 382,798 |
| 2020-08-03 | 2020-07-30 | 3.950 | 171,721 | +63,600 | 0.06% | 678,241 |
| 2020-07-31 | 2020-07-29 | 4.126 | 108,121 | -9,540 | 0.03% | 446,082 |
| 2020-07-30 | 2020-07-28 | 4.050 | 117,661 | +9,540 | 0.04% | 476,562 |
| 2020-07-29 | 2020-07-27 | 3.912 | 108,121 | +23,851 | 0.03% | 422,962 |
| 2020-07-27 | 2020-07-23 | 4.000 | 84,270 | +17,490 | 0.03% | 337,078 |
| 2020-07-10 | 2020-07-08 | 2.969 | 66,780 | -7,950 | 0.02% | 198,239 |
| 2020-06-10 | 2020-06-08 | 2.566 | 74,730 | +7,950 | 0.02% | 191,759 |
| 2020-01-06 | 2020-01-02 | 2.252 | 66,780 | +7,950 | 0.02% | 150,359 |
| 2019-08-05 | 2019-08-01 | 2.277 | 58,830 | -3,180 | 0.02% | 133,939 |
| 2019-07-30 | 2019-07-26 | 2.365 | 62,010 | -4,770 | 0.02% | 146,639 |
| 2019-06-26 | 2019-06-24 | 2.717 | 66,780 | -6,360 | 0.02% | 181,439 |
| 2019-06-20 | 2019-06-18 | 2.314 | 73,140 | +7,950 | 0.02% | 169,279 |
| 2018-10-31 | 2018-10-29 | 2.314 | 65,190 | -47,701 | 0.02% | 150,879 |
| 2018-09-27 | 2018-09-24 | 2.805 | 112,891 | +47,701 | 0.04% | 316,661 |
| 2018-09-14 | 2018-09-12 | 2.654 | 65,190 | -7,950 | 0.02% | 173,019 |
| 2018-02-01 | 2018-01-30 | 4.352 | 73,140 | +7,950 | 0.02% | 318,318 |
| 2018-01-29 | 2018-01-25 | 4.365 | 65,190 | -4,770 | 0.02% | 284,539 |
| 2017-12-29 | 2017-12-27 | 4.428 | 69,960 | +6,360 | 0.02% | 309,759 |
| 2017-11-22 | 2017-11-20 | 4.239 | 63,600 | -4,770 | 0.02% | 269,599 |
| 2017-10-20 | 2017-10-18 | 4.931 | 68,370 | -7,950 | 0.02% | 337,118 |
| 2017-10-17 | 2017-10-13 | 4.918 | 76,320 | +3,180 | 0.02% | 375,358 |
| 2017-10-12 | 2017-10-10 | 4.906 | 73,140 | -7,950 | 0.02% | 358,798 |
| 2017-10-11 | 2017-10-09 | 4.943 | 81,090 | +12,720 | 0.03% | 400,858 |
| 2017-09-27 | 2017-09-25 | 4.629 | 68,370 | -20,670 | 0.02% | 316,478 |
| 2017-09-25 | 2017-09-21 | 4.755 | 89,040 | -42,931 | 0.03% | 423,358 |
| 2017-09-21 | 2017-09-19 | 4.742 | 131,971 | -73,140 | 0.04% | 625,822 |
| 2017-09-20 | 2017-09-18 | 4.654 | 205,111 | +63,600 | 0.07% | 954,600 |
| 2017-09-19 | 2017-09-15 | 4.654 | 141,511 | +73,141 | 0.05% | 658,601 |
| 2017-09-18 | 2017-09-14 | 4.667 | 68,370 | -6,360 | 0.02% | 319,058 |
| 2017-09-15 | 2017-09-13 | 4.704 | 74,730 | +6,360 | 0.02% | 351,558 |
| 2017-08-08 | 2017-08-04 | 4.692 | 68,370 | -7,950 | 0.02% | 320,778 |
| 2017-06-23 | 2017-06-21 | 5.069 | 76,320 | -23,850 | 0.02% | 386,878 |
| 2017-06-19 | 2017-06-15 | 5.138 | 100,170 | +1,593 | 0.03% | 514,707 |
| 2017-06-13 | 2017-06-09 | 5.215 | 98,577 | -25,035 | 0.03% | 514,082 |
| 2017-06-12 | 2017-06-08 | 5.317 | 123,612 | +48,506 | 0.04% | 657,280 |
| 2017-03-23 | 2017-03-21 | 6.365 | 75,106 | -7,824 | 0.02% | 478,080 |
| 2017-02-28 | 2017-02-24 | 6.378 | 82,930 | +7,824 | 0.03% | 528,943 |
| 2017-02-24 | 2017-02-22 | 6.353 | 75,106 | -15,647 | 0.02% | 477,120 |
| 2017-02-20 | 2017-02-16 | 6.263 | 90,753 | -70,412 | 0.03% | 568,399 |
| 2017-02-13 | 2017-02-09 | 6.314 | 161,165 | +39,118 | 0.05% | 1,017,640 |
| 2017-02-09 | 2017-02-07 | 6.199 | 122,047 | +39,117 | 0.04% | 756,598 |
| 2017-02-08 | 2017-02-06 | 6.186 | 82,930 | +7,824 | 0.03% | 513,043 |
| 2017-01-26 | 2017-01-24 | 6.161 | 75,106 | -7,824 | 0.02% | 462,720 |
| 2017-01-25 | 2017-01-23 | 5.892 | 82,930 | -7,823 | 0.03% | 488,662 |
| 2016-11-02 | 2016-10-31 | 5.547 | 90,753 | +7,823 | 0.03% | 503,439 |
| 2016-10-17 | 2016-10-13 | 5.816 | 82,930 | -7,823 | 0.03% | 482,302 |
| 2016-10-07 | 2016-10-05 | 5.445 | 90,753 | -7,824 | 0.03% | 494,159 |
| 2016-10-03 | 2016-09-29 | 5.522 | 98,577 | +7,824 | 0.03% | 544,322 |
| 2016-09-13 | 2016-09-09 | 5.816 | 90,753 | -15,647 | 0.03% | 527,799 |
| 2016-09-12 | 2016-09-08 | 5.752 | 106,400 | +15,647 | 0.03% | 611,999 |
| 2016-09-08 | 2016-09-06 | 5.586 | 90,753 | -31,294 | 0.03% | 506,919 |
| 2016-08-31 | 2016-08-29 | 5.356 | 122,047 | -46,942 | 0.04% | 653,638 |
| 2016-08-26 | 2016-08-24 | 5.330 | 168,989 | +78,236 | 0.05% | 900,722 |
| 2016-08-22 | 2016-08-18 | 5.381 | 90,753 | -54,765 | 0.03% | 488,359 |
| 2016-08-18 | 2016-08-16 | 5.509 | 145,518 | -7,824 | 0.05% | 801,660 |
| 2016-08-17 | 2016-08-15 | 5.432 | 153,342 | +7,824 | 0.05% | 833,003 |
| 2016-08-15 | 2016-08-11 | 5.253 | 145,518 | +7,824 | 0.05% | 764,460 |
| 2016-08-10 | 2016-08-08 | 5.241 | 137,694 | +7,823 | 0.04% | 721,598 |
| 2016-07-27 | 2016-07-25 | 5.241 | 129,871 | -46,941 | 0.04% | 680,601 |
| 2016-07-15 | 2016-07-13 | 5.138 | 176,812 | +46,941 | 0.06% | 908,519 |
| 2016-06-22 | 2016-06-20 | 4.998 | 129,871 | -7,823 | 0.04% | 649,061 |
| 2016-06-15 | 2016-06-13 | 4.985 | 137,694 | +7,823 | 0.04% | 686,398 |
| 2016-06-01 | 2016-05-30 | 5.164 | 129,871 | +1,598 | 0.04% | 670,592 |
| 2016-05-23 | 2016-05-19 | 5.164 | 128,273 | -69,545 | 0.04% | 662,341 |
| 2016-05-17 | 2016-05-13 | 5.138 | 197,818 | -193,182 | 0.06% | 1,016,318 |
| 2016-05-13 | 2016-05-11 | 5.293 | 391,000 | +77,272 | 0.13% | 2,069,538 |
| 2016-05-10 | 2016-05-06 | 5.293 | 313,728 | -7,727 | 0.10% | 1,660,543 |
| 2016-05-03 | 2016-04-28 | 5.513 | 321,455 | +40,182 | 0.10% | 1,772,161 |
| 2016-04-26 | 2016-04-22 | 5.785 | 281,273 | +38,636 | 0.09% | 1,627,080 |
| 2016-04-25 | 2016-04-21 | 5.862 | 242,637 | +38,637 | 0.08% | 1,422,423 |
| 2016-04-22 | 2016-04-20 | 5.733 | 204,000 | -7,727 | 0.07% | 1,169,519 |
| 2016-04-21 | 2016-04-19 | 5.901 | 211,727 | -30,910 | 0.07% | 1,249,437 |
| 2016-04-20 | 2016-04-18 | 5.875 | 242,637 | -97,363 | 0.08% | 1,425,563 |
| 2016-04-05 | 2016-03-31 | 5.552 | 340,000 | +41,727 | 0.11% | 1,887,598 |
| 2016-03-31 | 2016-03-29 | 5.720 | 298,273 | +77,273 | 0.10% | 1,706,120 |
| 2016-03-29 | 2016-03-23 | 5.914 | 221,000 | +77,273 | 0.07% | 1,307,019 |
| 2016-02-18 | 2016-02-16 | 5.422 | 143,727 | -7,728 | 0.05% | 779,338 |
| 2016-02-16 | 2016-02-12 | 4.879 | 151,455 | +7,728 | 0.05% | 738,922 |
| 2015-12-30 | 2015-12-28 | 6.458 | 143,727 | -66,455 | 0.05% | 928,138 |
| 2015-12-29 | 2015-12-24 | 6.535 | 210,182 | +74,182 | 0.07% | 1,373,600 |
| 2015-12-21 | 2015-12-17 | 6.484 | 136,000 | -15,455 | 0.04% | 881,759 |
| 2015-12-17 | 2015-12-15 | 6.225 | 151,455 | +7,728 | 0.05% | 942,762 |
| 2015-12-14 | 2015-12-10 | 6.484 | 143,727 | +15,454 | 0.05% | 931,857 |
| 2015-11-30 | 2015-11-26 | 7.014 | 128,273 | -10,818 | 0.04% | 899,721 |
| 2015-11-24 | 2015-11-20 | 7.273 | 139,091 | +10,818 | 0.04% | 1,011,600 |
| 2015-11-17 | 2015-11-13 | 7.428 | 128,273 | -23,182 | 0.04% | 952,841 |
| 2015-11-12 | 2015-11-10 | 7.351 | 151,455 | +23,182 | 0.05% | 1,113,282 |
| 2015-11-02 | 2015-10-29 | 6.911 | 128,273 | -61,818 | 0.04% | 886,441 |
| 2015-10-26 | 2015-10-22 | 6.716 | 190,091 | -15,455 | 0.06% | 1,276,740 |
| 2015-10-23 | 2015-10-20 | 6.704 | 205,546 | -15,454 | 0.07% | 1,377,883 |
| 2015-10-22 | 2015-10-19 | 6.600 | 221,000 | -38,637 | 0.07% | 1,458,599 |
| 2015-10-20 | 2015-10-16 | 6.691 | 259,637 | +15,455 | 0.08% | 1,737,123 |
| 2015-10-16 | 2015-10-14 | 6.419 | 244,182 | -13,909 | 0.08% | 1,567,360 |
| 2015-10-15 | 2015-10-13 | 6.458 | 258,091 | +13,909 | 0.08% | 1,666,659 |
| 2015-10-14 | 2015-10-12 | 6.471 | 244,182 | +38,636 | 0.08% | 1,580,000 |
| 2015-10-13 | 2015-10-09 | 6.302 | 205,546 | -15,454 | 0.07% | 1,295,422 |
| 2015-10-12 | 2015-10-08 | 6.251 | 221,000 | -23,182 | 0.07% | 1,381,379 |
| 2015-10-09 | 2015-10-07 | 6.302 | 244,182 | +38,636 | 0.08% | 1,538,920 |
| 2015-10-08 | 2015-10-06 | 6.005 | 205,546 | -100,454 | 0.07% | 1,234,242 |
| 2015-10-06 | 2015-10-02 | 6.044 | 306,000 | -119,000 | 0.10% | 1,849,319 |
| 2015-10-05 | 2015-09-30 | 5.862 | 425,000 | -97,364 | 0.14% | 2,491,498 |
| 2015-09-25 | 2015-09-23 | 5.862 | 522,364 | +1,545 | 0.17% | 3,062,280 |
| 2015-09-24 | 2015-09-22 | 6.031 | 520,819 | +32,455 | 0.17% | 3,140,842 |
| 2015-09-23 | 2015-09-21 | 6.121 | 488,364 | +35,545 | 0.16% | 2,989,360 |
| 2015-09-22 | 2015-09-18 | 6.108 | 452,819 | +15,455 | 0.15% | 2,765,923 |
| 2015-09-21 | 2015-09-17 | 5.966 | 437,364 | -38,636 | 0.14% | 2,609,260 |
| 2015-09-18 | 2015-09-16 | 5.940 | 476,000 | +21,636 | 0.15% | 2,827,438 |
| 2015-09-16 | 2015-09-14 | 5.733 | 454,364 | +9,273 | 0.15% | 2,604,840 |
| 2015-09-10 | 2015-09-08 | 5.836 | 445,091 | -20,091 | 0.14% | 2,597,758 |
| 2015-09-09 | 2015-09-07 | 5.604 | 465,182 | +20,091 | 0.15% | 2,606,659 |
| 2015-09-07 | 2015-09-02 | 5.396 | 445,091 | +7,727 | 0.14% | 2,401,919 |
| 2015-08-31 | 2015-08-27 | 5.901 | 437,364 | -49,455 | 0.14% | 2,580,960 |
| 2015-08-28 | 2015-08-26 | 5.448 | 486,819 | -26,272 | 0.16% | 2,652,302 |
| 2015-08-26 | 2015-08-24 | 5.578 | 513,091 | +37,091 | 0.17% | 2,861,838 |
| 2015-08-25 | 2015-08-21 | 6.406 | 476,000 | +18,545 | 0.15% | 3,049,198 |
| 2015-08-21 | 2015-08-19 | 7.014 | 457,455 | +4,636 | 0.15% | 3,208,641 |
| 2015-08-20 | 2015-08-18 | 7.092 | 452,819 | +1,546 | 0.15% | 3,211,283 |
| 2015-08-19 | 2015-08-17 | 7.376 | 451,273 | -1,546 | 0.15% | 3,328,799 |
| 2015-08-18 | 2015-08-14 | 7.428 | 452,819 | -20,090 | 0.15% | 3,363,643 |
| 2015-08-17 | 2015-08-13 | 7.299 | 472,909 | +15,454 | 0.15% | 3,451,677 |
| 2015-08-14 | 2015-08-12 | 7.066 | 457,455 | +17,000 | 0.15% | 3,232,321 |
| 2015-08-13 | 2015-08-11 | 7.208 | 440,455 | +40,182 | 0.14% | 3,174,901 |
| 2015-08-12 | 2015-08-10 | 7.545 | 400,273 | +20,091 | 0.13% | 3,019,940 |
| 2015-08-11 | 2015-08-07 | 7.182 | 380,182 | +20,091 | 0.12% | 2,730,599 |
| 2015-08-10 | 2015-08-06 | 6.846 | 360,091 | -15,455 | 0.12% | 2,465,139 |
| 2015-08-05 | 2015-08-03 | 6.678 | 375,546 | +10,818 | 0.12% | 2,507,762 |
| 2015-08-04 | 2015-07-31 | 6.807 | 364,728 | +27,819 | 0.12% | 2,482,723 |
| 2015-08-03 | 2015-07-30 | 6.911 | 336,909 | +15,454 | 0.11% | 2,328,238 |
| 2015-07-31 | 2015-07-29 | 6.885 | 321,455 | +69,546 | 0.10% | 2,213,121 |
| 2015-07-30 | 2015-07-28 | 6.587 | 251,909 | -7,728 | 0.08% | 1,659,338 |
| 2015-07-28 | 2015-07-24 | 7.195 | 259,637 | -7,727 | 0.08% | 1,868,163 |
| 2015-07-27 | 2015-07-23 | 7.286 | 267,364 | +6,182 | 0.09% | 1,947,981 |
| 2015-07-24 | 2015-07-22 | 6.975 | 261,182 | +63,364 | 0.08% | 1,821,820 |
| 2015-07-23 | 2015-07-21 | 6.846 | 197,818 | +69,545 | 0.06% | 1,354,238 |
| 2015-07-21 | 2015-07-17 | 6.807 | 128,273 | -85,000 | 0.04% | 873,161 |
| 2015-07-20 | 2015-07-16 | 6.729 | 213,273 | -15,454 | 0.07% | 1,435,201 |
| 2015-07-17 | 2015-07-15 | 6.626 | 228,727 | -7,728 | 0.07% | 1,515,517 |
| 2015-07-16 | 2015-07-14 | 6.911 | 236,455 | +30,909 | 0.08% | 1,634,042 |
| 2015-07-15 | 2015-07-13 | 6.936 | 205,546 | -30,909 | 0.07% | 1,425,763 |
| 2015-07-14 | 2015-07-10 | 6.471 | 236,455 | +38,637 | 0.08% | 1,530,002 |
| 2015-07-13 | 2015-07-09 | 6.121 | 197,818 | +69,545 | 0.06% | 1,210,878 |
| 2015-07-08 | 2015-07-06 | 6.768 | 128,273 | -13,909 | 0.04% | 868,181 |
| 2015-07-02 | 2015-06-29 | 7.661 | 142,182 | +7,727 | 0.05% | 1,089,281 |
| 2015-06-26 | 2015-06-24 | 8.696 | 134,455 | +7,728 | 0.04% | 1,169,283 |
| 2015-06-22 | 2015-06-18 | 8.619 | 126,727 | -7,728 | 0.04% | 1,092,237 |
| 2015-06-19 | 2015-06-17 | 8.580 | 134,455 | -7,727 | 0.04% | 1,153,623 |
| 2015-06-16 | 2015-06-12 | 8.929 | 142,182 | +15,455 | 0.05% | 1,269,601 |
| 2015-06-15 | 2015-06-11 | 8.399 | 126,727 | +7,727 | 0.04% | 1,064,357 |
| 2015-06-12 | 2015-06-10 | 8.489 | 119,000 | +4,636 | 0.04% | 1,010,239 |
| 2015-06-11 | 2015-06-09 | 8.632 | 114,364 | -10,818 | 0.04% | 987,162 |
| 2015-06-04 | 2015-06-02 | 9.369 | 125,182 | +4,636 | 0.04% | 1,172,881 |
| 2015-06-03 | 2015-06-01 | 9.454 | 120,546 | -15,454 | 0.04% | 1,139,582 |
| 2015-06-02 | 2015-05-29 | 9.362 | 136,000 | +16,527 | 0.04% | 1,273,246 |
| 2015-06-01 | 2015-05-28 | 9.401 | 119,473 | -30,634 | 0.04% | 1,123,199 |
| 2015-05-29 | 2015-05-27 | 9.989 | 150,107 | +30,634 | 0.05% | 1,499,397 |
| 2015-05-28 | 2015-05-26 | 9.467 | 119,473 | +15,317 | 0.04% | 1,130,999 |
| 2015-05-26 | 2015-05-21 | 9.284 | 104,156 | -22,976 | 0.03% | 966,959 |
| 2015-05-22 | 2015-05-20 | 9.284 | 127,132 | +7,659 | 0.04% | 1,180,263 |
| 2015-05-21 | 2015-05-19 | 8.905 | 119,473 | +15,317 | 0.04% | 1,063,919 |
| 2015-05-18 | 2015-05-14 | 8.579 | 104,156 | +53,610 | 0.03% | 893,519 |
| 2015-05-15 | 2015-05-13 | 8.605 | 50,546 | +7,658 | 0.02% | 434,937 |
| 2015-05-14 | 2015-05-12 | 8.566 | 42,888 | -45,951 | 0.01% | 367,362 |
| 2015-05-13 | 2015-05-11 | 8.618 | 88,839 | +38,293 | 0.03% | 765,600 |
| 2015-05-12 | 2015-05-08 | 8.605 | 50,546 | +7,658 | 0.02% | 434,937 |
| 2015-05-08 | 2015-05-06 | 8.383 | 42,888 | -30,634 | 0.01% | 359,522 |
| 2015-05-07 | 2015-05-05 | 8.605 | 73,522 | +12,254 | 0.02% | 632,641 |
| 2015-04-30 | 2015-04-28 | 9.467 | 61,268 | -30,634 | 0.02% | 579,997 |
| 2015-04-29 | 2015-04-27 | 9.911 | 91,902 | +15,317 | 0.03% | 910,796 |
| 2015-04-28 | 2015-04-24 | 9.871 | 76,585 | -15,317 | 0.02% | 755,997 |
| 2015-04-27 | 2015-04-23 | 10.211 | 91,902 | -53,610 | 0.03% | 938,396 |
| 2015-04-23 | 2015-04-21 | 10.119 | 145,512 | -7,659 | 0.05% | 1,472,499 |
| 2015-04-22 | 2015-04-20 | 10.054 | 153,171 | -22,975 | 0.05% | 1,540,003 |
| 2015-04-21 | 2015-04-17 | 10.394 | 176,146 | -29,103 | 0.06% | 1,830,797 |
| 2015-04-20 | 2015-04-16 | 10.341 | 205,249 | -38,292 | 0.07% | 2,122,563 |
| 2015-04-17 | 2015-04-15 | 10.159 | 243,541 | -22,976 | 0.08% | 2,474,036 |
| 2015-04-16 | 2015-04-14 | 10.472 | 266,517 | +15,317 | 0.09% | 2,790,960 |
| 2015-04-15 | 2015-04-13 | 10.903 | 251,200 | -10,722 | 0.08% | 2,738,801 |
| 2015-04-14 | 2015-04-10 | 10.903 | 261,922 | +3,064 | 0.09% | 2,855,702 |
| 2015-04-13 | 2015-04-09 | 10.694 | 258,858 | +53,609 | 0.08% | 2,768,215 |
| 2015-04-10 | 2015-04-08 | 9.911 | 205,249 | -85,775 | 0.07% | 2,034,123 |
| 2015-04-09 | 2015-04-02 | 8.069 | 291,024 | +137,853 | 0.09% | 2,348,398 |
| 2015-04-08 | 2015-04-01 | 7.430 | 153,171 | +30,634 | 0.05% | 1,138,002 |
| 2015-04-02 | 2015-03-31 | 7.247 | 122,537 | +7,659 | 0.04% | 888,003 |
| 2015-03-24 | 2015-03-20 | 6.907 | 114,878 | -38,293 | 0.04% | 793,500 |
| 2015-03-23 | 2015-03-19 | 7.038 | 153,171 | -22,975 | 0.05% | 1,078,002 |
| 2015-03-20 | 2015-03-18 | 7.038 | 176,146 | +15,317 | 0.06% | 1,239,698 |
| 2015-03-19 | 2015-03-17 | 6.973 | 160,829 | +7,658 | 0.05% | 1,121,399 |
| 2015-03-09 | 2015-03-05 | 6.999 | 153,171 | +7,659 | 0.05% | 1,072,002 |
| 2015-03-03 | 2015-02-27 | 7.155 | 145,512 | -15,317 | 0.05% | 1,041,199 |
| 2015-03-02 | 2015-02-26 | 7.208 | 160,829 | +10,722 | 0.05% | 1,159,198 |
| 2015-02-10 | 2015-02-06 | 6.764 | 150,107 | -76,586 | 0.05% | 1,015,278 |
| 2015-02-09 | 2015-02-05 | 6.790 | 226,693 | +104,156 | 0.07% | 1,539,203 |
| 2015-02-06 | 2015-02-04 | 6.920 | 122,537 | +38,293 | 0.04% | 848,003 |
| 2015-02-05 | 2015-02-03 | 6.907 | 84,244 | -7,658 | 0.03% | 581,901 |
| 2015-02-04 | 2015-02-02 | 6.986 | 91,902 | -145,513 | 0.03% | 641,997 |
| 2015-02-03 | 2015-01-30 | 7.456 | 237,415 | +130,196 | 0.08% | 1,770,103 |
| 2015-02-02 | 2015-01-29 | 7.312 | 107,219 | -225,161 | 0.03% | 783,997 |
| 2015-01-30 | 2015-01-28 | 7.364 | 332,380 | -68,927 | 0.11% | 2,447,757 |
| 2015-01-29 | 2015-01-27 | 7.430 | 401,307 | +68,927 | 0.13% | 2,981,559 |
| 2015-01-26 | 2015-01-22 | 7.377 | 332,380 | -15,317 | 0.11% | 2,452,097 |
| 2015-01-23 | 2015-01-21 | 7.338 | 347,697 | +7,658 | 0.11% | 2,551,477 |
| 2015-01-21 | 2015-01-19 | 7.090 | 340,039 | -22,976 | 0.11% | 2,410,921 |
| 2015-01-19 | 2015-01-15 | 7.547 | 363,015 | +15,318 | 0.12% | 2,739,724 |
| 2015-01-16 | 2015-01-14 | 7.612 | 347,697 | -7,659 | 0.11% | 2,646,817 |
| 2015-01-15 | 2015-01-13 | 7.743 | 355,356 | +15,317 | 0.12% | 2,751,520 |
| 2015-01-13 | 2015-01-09 | 7.612 | 340,039 | -21,444 | 0.11% | 2,588,521 |
| 2015-01-12 | 2015-01-08 | 7.756 | 361,483 | +9,190 | 0.12% | 2,803,682 |
| 2015-01-09 | 2015-01-07 | 7.730 | 352,293 | +9,191 | 0.11% | 2,723,203 |
| 2015-01-08 | 2015-01-06 | 7.652 | 343,102 | +197,590 | 0.11% | 2,625,278 |
| 2015-01-07 | 2015-01-05 | 7.678 | 145,512 | +35,229 | 0.05% | 1,117,199 |
| 2015-01-05 | 2014-12-31 | 7.456 | 110,283 | +4,595 | 0.04% | 822,241 |
| 2015-01-02 | 2014-12-29 | 7.469 | 105,688 | +7,659 | 0.03% | 789,362 |
| 2014-12-30 | 2014-12-24 | 7.639 | 98,029 | -30,634 | 0.03% | 748,798 |
| 2014-12-29 | 2014-12-22 | 7.743 | 128,663 | -47,483 | 0.04% | 996,237 |
| 2014-12-23 | 2014-12-19 | 7.743 | 176,146 | +9,190 | 0.06% | 1,363,898 |
| 2014-12-22 | 2014-12-18 | 7.730 | 166,956 | +36,761 | 0.05% | 1,290,560 |
| 2014-12-19 | 2014-12-17 | 7.534 | 130,195 | -30,634 | 0.04% | 980,899 |
| 2014-12-17 | 2014-12-15 | 7.612 | 160,829 | +22,975 | 0.05% | 1,224,298 |
| 2014-12-16 | 2014-12-12 | 7.573 | 137,854 | +3,064 | 0.04% | 1,044,003 |
| 2014-12-15 | 2014-12-11 | 7.417 | 134,790 | +10,722 | 0.04% | 999,679 |
| 2014-12-11 | 2014-12-09 | 7.064 | 124,068 | -41,356 | 0.04% | 876,418 |
| 2014-12-10 | 2014-12-08 | 7.404 | 165,424 | +61,268 | 0.05% | 1,224,718 |
| 2014-12-09 | 2014-12-05 | 7.312 | 104,156 | -13,785 | 0.03% | 761,600 |
| 2014-12-08 | 2014-12-04 | 7.508 | 117,941 | +16,848 | 0.04% | 885,497 |
| 2014-12-05 | 2014-12-03 | 7.547 | 101,093 | -6,126 | 0.03% | 762,963 |
| 2014-12-04 | 2014-12-02 | 7.652 | 107,219 | +7,658 | 0.03% | 820,396 |
| 2014-12-03 | 2014-12-01 | 7.443 | 99,561 | -9,190 | 0.03% | 741,000 |
| 2014-12-02 | 2014-11-28 | 7.861 | 108,751 | +9,190 | 0.04% | 854,839 |
| 2014-12-01 | 2014-11-27 | 7.874 | 99,561 | +7,659 | 0.03% | 783,900 |
| 2014-11-28 | 2014-11-26 | 7.847 | 91,902 | -15,317 | 0.03% | 721,197 |
| 2014-11-27 | 2014-11-25 | 7.782 | 107,219 | +1,531 | 0.03% | 834,396 |
| 2014-11-26 | 2014-11-24 | 7.991 | 105,688 | +19,912 | 0.03% | 844,562 |
| 2014-11-24 | 2014-11-20 | 7.286 | 85,776 | -7,658 | 0.03% | 624,963 |
| 2014-11-21 | 2014-11-19 | 7.351 | 93,434 | +6,127 | 0.03% | 686,859 |
| 2014-11-19 | 2014-11-17 | 7.652 | 87,307 | -36,761 | 0.03% | 668,038 |
| 2014-11-18 | 2014-11-14 | 8.435 | 124,068 | -36,761 | 0.04% | 1,046,518 |
| 2014-11-17 | 2014-11-13 | 8.566 | 160,829 | +121,005 | 0.05% | 1,377,598 |
| 2014-11-14 | 2014-11-12 | 7.887 | 39,824 | -101,093 | 0.01% | 314,077 |
| 2014-11-13 | 2014-11-11 | 7.652 | 140,917 | -64,332 | 0.05% | 1,078,240 |
| 2014-11-12 | 2014-11-10 | 7.939 | 205,249 | +173,083 | 0.07% | 1,629,442 |
| 2014-11-07 | 2014-11-05 | 6.816 | 32,166 | -26,039 | 0.01% | 219,241 |
| 2014-11-06 | 2014-11-04 | 6.790 | 58,205 | +3,064 | 0.02% | 395,201 |
| 2014-10-30 | 2014-10-28 | 6.568 | 55,141 | +4,595 | 0.02% | 362,157 |
| 2014-10-29 | 2014-10-27 | 6.411 | 50,546 | +12,253 | 0.02% | 324,058 |
| 2014-10-27 | 2014-10-23 | 6.751 | 38,293 | +15,317 | 0.01% | 258,502 |
| 2014-10-20 | 2014-10-16 | 6.698 | 22,976 | -7,658 | 0.01% | 153,903 |
| 2014-10-16 | 2014-10-14 | 6.816 | 30,634 | +7,658 | 0.01% | 208,799 |
| 2014-10-08 | 2014-10-06 | 7.325 | 22,976 | +1,532 | 0.01% | 168,303 |
| 2014-09-29 | 2014-09-25 | 7.443 | 21,444 | +7,659 | 0.01% | 159,601 |
| 2014-08-25 | 2014-08-21 | 7.521 | 13,785 | -7,659 | 0.00% | 103,677 |
| 2014-08-20 | 2014-08-18 | 7.691 | 21,444 | +7,659 | 0.01% | 164,921 |
| 2014-08-19 | 2014-08-15 | 7.704 | 13,785 | -7,659 | 0.00% | 106,197 |
| 2014-08-15 | 2014-08-13 | 7.808 | 21,444 | +7,659 | 0.01% | 167,441 |
| 2014-08-14 | 2014-08-12 | 7.730 | 13,785 | -7,659 | 0.00% | 106,557 |
| 2014-08-12 | 2014-08-08 | 7.547 | 21,444 | -7,658 | 0.01% | 161,841 |
| 2014-08-11 | 2014-08-07 | 7.665 | 29,102 | +7,658 | 0.01% | 223,057 |
| 2014-08-08 | 2014-08-06 | 7.782 | 21,444 | +7,659 | 0.01% | 166,881 |
| 2014-08-07 | 2014-08-05 | 7.743 | 13,785 | -7,659 | 0.00% | 106,737 |
| 2014-08-05 | 2014-08-01 | 7.521 | 21,444 | +7,659 | 0.01% | 161,281 |
| 2014-08-01 | 2014-07-30 | 7.599 | 13,785 | -7,659 | 0.00% | 104,757 |
| 2014-07-28 | 2014-07-24 | 7.678 | 21,444 | +7,659 | 0.01% | 164,641 |
| 2014-07-24 | 2014-07-22 | 7.560 | 13,785 | -22,976 | 0.00% | 104,217 |
| 2014-07-17 | 2014-07-15 | 7.599 | 36,761 | -15,317 | 0.01% | 279,360 |
| 2014-07-16 | 2014-07-14 | 7.586 | 52,078 | +7,659 | 0.02% | 395,080 |
| 2014-07-15 | 2014-07-11 | 7.077 | 44,419 | -7,659 | 0.01% | 314,356 |
| 2014-07-11 | 2014-07-09 | 6.907 | 52,078 | +15,317 | 0.02% | 359,720 |
| 2014-07-10 | 2014-07-08 | 7.338 | 36,761 | -7,658 | 0.01% | 269,760 |
| 2014-07-09 | 2014-07-07 | 7.103 | 44,419 | +7,658 | 0.01% | 315,516 |
| 2014-07-08 | 2014-07-04 | 6.933 | 36,761 | -7,658 | 0.01% | 254,880 |
| 2014-07-07 | 2014-07-03 | 6.946 | 44,419 | -7,659 | 0.01% | 308,557 |
| 2014-07-03 | 2014-06-30 | 6.633 | 52,078 | -22,976 | 0.02% | 345,440 |
| 2014-06-30 | 2014-06-26 | 6.777 | 75,054 | +22,976 | 0.02% | 508,622 |
| 2014-06-26 | 2014-06-24 | 6.685 | 52,078 | -15,317 | 0.02% | 348,160 |
| 2014-06-25 | 2014-06-23 | 6.685 | 67,395 | +15,317 | 0.02% | 450,559 |
| 2014-06-18 | 2014-06-16 | 6.894 | 52,078 | +7,659 | 0.02% | 359,040 |
| 2014-06-17 | 2014-06-13 | 6.725 | 44,419 | -22,976 | 0.01% | 298,697 |
| 2014-06-16 | 2014-06-12 | 6.620 | 67,395 | -22,976 | 0.02% | 446,159 |
| 2014-06-13 | 2014-06-11 | 6.568 | 90,371 | +45,952 | 0.03% | 593,542 |
| 2014-06-03 | 2014-05-29 | 6.039 | 44,419 | +719 | 0.01% | 268,240 |
| 2014-05-27 | 2014-05-23 | 6.145 | 43,700 | -30,139 | 0.01% | 268,538 |
| 2014-05-23 | 2014-05-21 | 5.972 | 73,839 | -7,534 | 0.02% | 441,003 |
| 2014-05-19 | 2014-05-15 | 5.880 | 81,373 | +15,069 | 0.03% | 478,440 |
| 2014-05-15 | 2014-05-13 | 5.986 | 66,304 | -7,535 | 0.02% | 396,880 |
| 2014-05-08 | 2014-05-05 | 5.972 | 73,839 | +15,070 | 0.02% | 441,003 |
| 2014-05-07 | 2014-05-02 | 6.079 | 58,769 | -7,535 | 0.02% | 357,237 |
| 2014-05-05 | 2014-04-30 | 6.026 | 66,304 | +7,535 | 0.02% | 399,520 |
| 2014-04-30 | 2014-04-28 | 5.986 | 58,769 | +15,069 | 0.02% | 351,777 |
| 2014-04-16 | 2014-04-14 | 6.729 | 43,700 | -45,208 | 0.01% | 294,058 |
| 2014-04-15 | 2014-04-11 | 6.848 | 88,908 | -263,709 | 0.03% | 608,883 |
| 2014-04-14 | 2014-04-10 | 6.981 | 352,617 | +304,396 | 0.12% | 2,461,683 |
| 2014-03-27 | 2014-03-25 | 5.826 | 48,221 | +7,534 | 0.02% | 280,960 |
| 2014-03-14 | 2014-03-12 | 6.185 | 40,687 | -7,534 | 0.01% | 251,643 |
| 2014-03-10 | 2014-03-06 | 6.689 | 48,221 | -22,604 | 0.02% | 322,560 |
| 2014-03-07 | 2014-03-05 | 6.742 | 70,825 | -39,179 | 0.02% | 477,522 |
| 2014-03-06 | 2014-03-04 | 6.676 | 110,004 | +61,783 | 0.04% | 734,378 |
| 2014-03-05 | 2014-03-03 | 6.649 | 48,221 | -7,535 | 0.02% | 320,640 |
| 2014-03-04 | 2014-02-28 | 6.530 | 55,756 | +7,535 | 0.02% | 364,083 |
| 2014-03-03 | 2014-02-27 | 6.464 | 48,221 | -30,138 | 0.02% | 311,680 |
| 2014-02-14 | 2014-02-12 | 6.941 | 78,359 | -4,521 | 0.03% | 543,918 |
| 2014-02-13 | 2014-02-11 | 6.809 | 82,880 | -7,534 | 0.03% | 564,300 |
| 2014-02-12 | 2014-02-10 | 6.729 | 90,414 | +12,055 | 0.03% | 608,397 |
| 2014-01-24 | 2014-01-22 | 7.273 | 78,359 | +7,534 | 0.03% | 569,918 |
| 2014-01-22 | 2014-01-20 | 7.525 | 70,825 | -1,507 | 0.02% | 532,982 |
| 2014-01-21 | 2014-01-17 | 7.101 | 72,332 | -7,534 | 0.02% | 513,603 |
| 2014-01-20 | 2014-01-16 | 7.207 | 79,866 | +4,521 | 0.03% | 575,579 |
| 2014-01-14 | 2014-01-10 | 7.207 | 75,345 | +9,041 | 0.02% | 542,997 |
| 2014-01-10 | 2014-01-08 | 7.366 | 66,304 | -15,069 | 0.02% | 488,400 |
| 2014-01-09 | 2014-01-07 | 7.432 | 81,373 | +12,055 | 0.03% | 604,800 |
| 2014-01-07 | 2014-01-03 | 7.618 | 69,318 | +15,069 | 0.02% | 528,082 |
| 2014-01-06 | 2014-01-02 | 7.897 | 54,249 | -18,083 | 0.02% | 428,402 |
| 2014-01-03 | 2013-12-31 | 8.070 | 72,332 | +15,069 | 0.02% | 583,683 |
| 2013-12-30 | 2013-12-24 | 8.295 | 57,263 | -1,506 | 0.02% | 475,004 |
| 2013-12-27 | 2013-12-20 | 8.176 | 58,769 | +1,506 | 0.02% | 480,477 |
| 2013-12-20 | 2013-12-18 | 8.507 | 57,263 | +15,070 | 0.02% | 487,164 |
| 2013-12-19 | 2013-12-17 | 8.534 | 42,193 | -24,111 | 0.01% | 360,076 |
| 2013-12-17 | 2013-12-13 | 8.760 | 66,304 | +33,152 | 0.02% | 580,800 |
| 2013-12-16 | 2013-12-12 | 8.454 | 33,152 | -3,014 | 0.01% | 280,280 |
| 2013-12-10 | 2013-12-06 | 8.600 | 36,166 | -13,562 | 0.01% | 311,042 |
| 2013-12-09 | 2013-12-05 | 8.720 | 49,728 | -37,673 | 0.02% | 433,620 |
| 2013-12-06 | 2013-12-04 | 8.826 | 87,401 | +15,069 | 0.03% | 771,403 |
| 2013-12-04 | 2013-12-02 | 8.521 | 72,332 | -22,603 | 0.02% | 616,323 |
| 2013-12-03 | 2013-11-29 | 8.746 | 94,935 | -7,535 | 0.03% | 830,338 |
| 2013-12-02 | 2013-11-28 | 8.401 | 102,470 | +52,742 | 0.03% | 860,882 |
| 2013-11-29 | 2013-11-27 | 8.282 | 49,728 | +7,535 | 0.02% | 411,840 |
| 2013-11-27 | 2013-11-25 | 8.401 | 42,193 | -6,028 | 0.01% | 354,476 |
| 2013-11-26 | 2013-11-22 | 8.388 | 48,221 | -158,225 | 0.02% | 404,479 |
| 2013-11-25 | 2013-11-21 | 8.295 | 206,446 | -7,535 | 0.07% | 1,712,497 |
| 2013-11-22 | 2013-11-20 | 8.388 | 213,981 | +67,811 | 0.07% | 1,794,880 |
| 2013-11-21 | 2013-11-19 | 8.162 | 146,170 | -30,138 | 0.05% | 1,193,099 |
| 2013-11-20 | 2013-11-18 | 8.269 | 176,308 | +135,621 | 0.06% | 1,457,818 |
| 2013-11-19 | 2013-11-15 | 7.459 | 40,687 | -7,534 | 0.01% | 303,484 |
| 2013-11-18 | 2013-11-14 | 7.525 | 48,221 | -15,069 | 0.02% | 362,880 |
| 2013-11-14 | 2013-11-12 | 7.698 | 63,290 | +15,069 | 0.02% | 487,199 |
| 2013-11-13 | 2013-11-11 | 7.791 | 48,221 | -15,069 | 0.02% | 375,680 |
| 2013-11-11 | 2013-11-07 | 7.924 | 63,290 | +22,603 | 0.02% | 501,479 |
| 2013-11-08 | 2013-11-06 | 7.817 | 40,687 | -37,672 | 0.01% | 318,064 |
| 2013-11-06 | 2013-11-04 | 7.578 | 78,359 | +45,207 | 0.03% | 593,838 |
| 2013-11-05 | 2013-11-01 | 7.393 | 33,152 | -22,604 | 0.01% | 245,080 |
| 2013-11-04 | 2013-10-31 | 7.353 | 55,756 | +22,604 | 0.02% | 409,963 |
| 2013-10-31 | 2013-10-29 | 7.008 | 33,152 | -15,069 | 0.01% | 232,320 |
| 2013-10-30 | 2013-10-28 | 7.353 | 48,221 | -6,028 | 0.02% | 354,560 |
| 2013-10-29 | 2013-10-25 | 7.432 | 54,249 | +6,028 | 0.02% | 403,202 |
| 2013-10-28 | 2013-10-24 | 7.605 | 48,221 | +7,534 | 0.02% | 366,720 |
| 2013-10-25 | 2013-10-23 | 7.472 | 40,687 | -135,621 | 0.01% | 304,024 |
| 2013-10-24 | 2013-10-22 | 7.857 | 176,308 | +120,552 | 0.06% | 1,385,278 |
| 2013-10-23 | 2013-10-21 | 7.751 | 55,756 | -3,013 | 0.02% | 432,163 |
| 2013-10-22 | 2013-10-18 | 7.552 | 58,769 | -1,507 | 0.02% | 443,817 |
| 2013-10-21 | 2013-10-17 | 7.751 | 60,276 | +4,520 | 0.02% | 467,197 |
| 2013-10-18 | 2013-10-16 | 7.233 | 55,756 | -12,055 | 0.02% | 403,303 |
| 2013-10-17 | 2013-10-15 | 7.300 | 67,811 | -9,041 | 0.02% | 495,001 |
| 2013-10-16 | 2013-10-11 | 6.968 | 76,852 | +51,235 | 0.03% | 535,498 |
| 2013-10-11 | 2013-10-09 | 6.636 | 25,617 | -10,549 | 0.01% | 169,997 |
| 2013-10-10 | 2013-10-08 | 6.729 | 36,166 | +10,549 | 0.01% | 243,361 |
| 2013-09-16 | 2013-09-12 | 6.835 | 25,617 | -15,070 | 0.01% | 175,097 |
| 2013-09-13 | 2013-09-11 | 6.835 | 40,687 | -13,562 | 0.01% | 278,103 |
| 2013-09-12 | 2013-09-10 | 6.902 | 54,249 | +21,097 | 0.02% | 374,402 |
| 2013-09-10 | 2013-09-06 | 6.649 | 33,152 | -7,535 | 0.01% | 220,440 |
| 2013-09-09 | 2013-09-05 | 6.596 | 40,687 | -22,603 | 0.01% | 268,383 |
| 2013-09-06 | 2013-09-04 | 6.676 | 63,290 | +37,673 | 0.02% | 422,519 |
| 2013-08-22 | 2013-08-20 | 6.424 | 25,617 | -7,535 | 0.01% | 164,557 |
| 2013-08-21 | 2013-08-19 | 6.769 | 33,152 | -7,535 | 0.01% | 224,400 |
| 2013-08-19 | 2013-08-15 | 6.862 | 40,687 | -52,741 | 0.01% | 279,183 |
| 2013-08-16 | 2013-08-13 | 7.127 | 93,428 | -308,916 | 0.03% | 665,878 |
| 2013-08-15 | 2013-08-12 | 6.981 | 402,344 | +376,727 | 0.13% | 2,808,837 |
| 2013-08-08 | 2013-08-06 | 7.048 | 25,617 | -7,535 | 0.01% | 180,537 |
| 2013-08-07 | 2013-08-05 | 6.424 | 33,152 | -30,138 | 0.01% | 212,960 |
| 2013-08-06 | 2013-08-02 | 6.397 | 63,290 | +37,673 | 0.02% | 404,879 |
| 2013-07-30 | 2013-07-26 | 6.371 | 25,617 | -7,535 | 0.01% | 163,197 |
| 2013-07-29 | 2013-07-25 | 6.424 | 33,152 | -7,535 | 0.01% | 212,960 |
| 2013-07-26 | 2013-07-24 | 6.464 | 40,687 | +15,070 | 0.01% | 262,983 |
| 2013-06-26 | 2013-06-24 | 5.535 | 25,617 | -22,604 | 0.01% | 141,778 |
| 2013-06-20 | 2013-06-18 | 6.539 | 48,221 | +1,238 | 0.02% | 315,298 |
| 2013-05-31 | 2013-05-29 | 7.696 | 46,983 | -22,023 | 0.02% | 361,604 |
| 2013-05-30 | 2013-05-28 | 7.751 | 69,006 | +22,023 | 0.02% | 534,863 |
| 2013-05-24 | 2013-05-22 | 8.173 | 46,983 | -7,341 | 0.02% | 384,004 |
| 2013-05-10 | 2013-05-08 | 8.514 | 54,324 | +5,873 | 0.02% | 462,504 |
| 2013-05-09 | 2013-05-07 | 8.200 | 48,451 | -10,277 | 0.02% | 397,322 |
| 2013-05-08 | 2013-05-06 | 8.092 | 58,728 | -1,468 | 0.02% | 475,199 |
| 2013-05-07 | 2013-05-03 | 7.819 | 60,196 | +13,213 | 0.02% | 470,677 |
| 2013-04-30 | 2013-04-26 | 7.969 | 46,983 | -7,341 | 0.02% | 374,404 |
| 2013-04-29 | 2013-04-25 | 8.064 | 54,324 | -7,341 | 0.02% | 438,084 |
| 2013-04-26 | 2013-04-24 | 8.051 | 61,665 | +7,341 | 0.02% | 496,444 |
| 2013-04-25 | 2013-04-23 | 7.983 | 54,324 | -7,341 | 0.02% | 433,644 |
| 2013-04-23 | 2013-04-19 | 8.282 | 61,665 | +7,341 | 0.02% | 510,724 |
| 2013-04-15 | 2013-04-11 | 8.541 | 54,324 | -14,682 | 0.02% | 463,984 |
| 2013-04-12 | 2013-04-10 | 8.350 | 69,006 | +14,682 | 0.02% | 576,224 |
| 2013-04-02 | 2013-03-27 | 9.726 | 54,324 | +7,341 | 0.02% | 528,364 |
| 2013-03-08 | 2013-03-06 | 10.625 | 46,983 | -29,364 | 0.02% | 499,205 |
| 2013-03-07 | 2013-03-05 | 10.680 | 76,347 | +29,364 | 0.03% | 815,364 |
| 2013-03-06 | 2013-03-04 | 10.353 | 46,983 | -7,341 | 0.02% | 486,405 |
| 2013-02-26 | 2013-02-22 | 10.312 | 54,324 | +7,341 | 0.02% | 560,185 |
| 2013-02-20 | 2013-02-18 | 10.775 | 46,983 | +7,341 | 0.02% | 506,245 |
| 2013-02-07 | 2013-02-05 | 10.448 | 39,642 | -7,341 | 0.01% | 414,185 |
| 2013-02-06 | 2013-02-04 | 10.707 | 46,983 | +22,024 | 0.02% | 503,045 |
| 2013-02-05 | 2013-02-01 | 10.857 | 24,959 | +7,341 | 0.01% | 270,975 |
| 2013-02-01 | 2013-01-30 | 10.857 | 17,618 | +7,341 | 0.01% | 191,275 |
| 2013-01-21 | 2013-01-17 | 11.347 | 10,277 | -44,047 | 0.00% | 116,615 |
| 2013-01-18 | 2013-01-16 | 11.497 | 54,324 | +7,341 | 0.02% | 624,565 |
| 2013-01-17 | 2013-01-15 | 11.170 | 46,983 | +36,706 | 0.02% | 524,805 |
| 2013-01-16 | 2013-01-14 | 10.830 | 10,277 | -1,469 | 0.00% | 111,295 |
| 2013-01-15 | 2013-01-11 | 10.748 | 11,746 | -1,468 | 0.00% | 126,244 |
| 2013-01-14 | 2013-01-10 | 10.857 | 13,214 | -4,404 | 0.00% | 143,462 |
| 2013-01-07 | 2013-01-03 | 11.020 | 17,618 | -29,365 | 0.01% | 194,155 |
| 2013-01-04 | 2013-01-02 | 10.571 | 46,983 | +36,706 | 0.02% | 496,645 |
| 2012-12-28 | 2012-12-24 | 10.435 | 10,277 | -44,047 | 0.00% | 107,236 |
| 2012-12-27 | 2012-12-20 | 10.543 | 54,324 | +29,365 | 0.02% | 572,765 |
| 2012-12-21 | 2012-12-19 | 10.298 | 24,959 | -22,024 | 0.01% | 257,035 |
| 2012-12-19 | 2012-12-17 | 10.612 | 46,983 | -29,364 | 0.02% | 498,565 |
| 2012-12-18 | 2012-12-14 | 10.625 | 76,347 | -7,341 | 0.03% | 811,204 |
| 2012-12-14 | 2012-12-12 | 10.557 | 83,688 | -14,682 | 0.03% | 883,504 |
| 2012-12-13 | 2012-12-11 | 10.148 | 98,370 | -1,468 | 0.03% | 998,304 |
| 2012-12-12 | 2012-12-10 | 10.217 | 99,838 | +16,150 | 0.03% | 1,020,001 |
| 2012-12-11 | 2012-12-07 | 10.108 | 83,688 | +66,070 | 0.03% | 845,884 |
| 2012-12-06 | 2012-12-04 | 9.454 | 17,618 | -44,047 | 0.01% | 166,556 |
| 2012-12-05 | 2012-12-03 | 9.958 | 61,665 | +7,341 | 0.02% | 614,044 |
| 2012-12-03 | 2012-11-29 | 9.971 | 54,324 | -95,433 | 0.02% | 541,685 |
| 2012-11-30 | 2012-11-28 | 9.931 | 149,757 | +113,052 | 0.05% | 1,487,162 |
| 2012-11-29 | 2012-11-27 | 9.726 | 36,705 | -51,387 | 0.01% | 356,999 |
| 2012-11-28 | 2012-11-26 | 9.726 | 88,092 | -5,873 | 0.03% | 856,798 |
| 2012-11-27 | 2012-11-23 | 9.685 | 93,965 | +76,347 | 0.03% | 910,080 |
| 2012-11-26 | 2012-11-22 | 9.113 | 17,618 | -7,341 | 0.01% | 160,556 |
| 2012-11-23 | 2012-11-21 | 9.059 | 24,959 | -7,341 | 0.01% | 226,096 |
| 2012-11-22 | 2012-11-20 | 8.977 | 32,300 | -11,746 | 0.01% | 289,956 |
| 2012-11-21 | 2012-11-19 | 9.059 | 44,046 | +11,746 | 0.01% | 398,999 |
| 2012-11-20 | 2012-11-16 | 8.950 | 32,300 | -7,342 | 0.01% | 289,076 |
| 2012-11-16 | 2012-11-14 | 8.691 | 39,642 | +7,342 | 0.01% | 344,524 |
| 2012-11-09 | 2012-11-07 | 9.209 | 32,300 | -7,342 | 0.01% | 297,436 |
| 2012-11-08 | 2012-11-06 | 9.140 | 39,642 | -17,618 | 0.01% | 362,345 |
| 2012-11-07 | 2012-11-05 | 9.195 | 57,260 | +24,960 | 0.02% | 526,500 |
| 2012-10-26 | 2012-10-24 | 9.154 | 32,300 | +14,682 | 0.01% | 295,676 |
| 2012-10-24 | 2012-10-19 | 8.868 | 17,618 | -14,682 | 0.01% | 156,236 |
| 2012-10-22 | 2012-10-18 | 8.977 | 32,300 | +14,682 | 0.01% | 289,956 |
| 2012-10-18 | 2012-10-16 | 8.800 | 17,618 | -11,746 | 0.01% | 155,036 |
| 2012-10-17 | 2012-10-15 | 8.759 | 29,364 | +4,405 | 0.01% | 257,199 |
| 2012-10-16 | 2012-10-12 | 8.773 | 24,959 | -1,469 | 0.01% | 218,956 |
| 2012-10-15 | 2012-10-11 | 8.732 | 26,428 | -5,872 | 0.01% | 230,763 |
| 2012-10-12 | 2012-10-10 | 8.854 | 32,300 | +5,872 | 0.01% | 285,996 |
| 2012-10-11 | 2012-10-09 | 8.541 | 26,428 | +8,810 | 0.01% | 225,723 |
| 2012-09-18 | 2012-09-14 | 8.051 | 17,618 | -4,405 | 0.01% | 141,836 |
| 2012-09-12 | 2012-09-10 | 8.064 | 22,023 | -14,682 | 0.01% | 177,600 |
| 2012-09-06 | 2012-09-04 | 7.656 | 36,705 | +14,682 | 0.01% | 280,999 |
| 2012-08-14 | 2012-08-10 | 8.936 | 22,023 | -2,936 | 0.01% | 196,799 |
| 2012-08-10 | 2012-08-08 | 8.922 | 24,959 | +7,341 | 0.01% | 222,696 |
| 2012-05-21 | 2012-05-17 | 9.168 | 17,618 | -4,405 | 0.01% | 161,516 |
| 2012-05-18 | 2012-05-16 | 9.440 | 22,023 | -13,214 | 0.01% | 207,899 |
| 2012-05-14 | 2012-05-10 | 10.039 | 35,237 | -4,405 | 0.01% | 353,761 |
| 2012-04-25 | 2012-04-23 | 9.849 | 39,642 | -36,705 | 0.01% | 390,425 |
| 2012-04-24 | 2012-04-20 | 10.121 | 76,347 | +36,705 | 0.03% | 772,724 |
| 2012-04-17 | 2012-04-13 | 10.625 | 39,642 | +7,342 | 0.01% | 421,205 |
| 2012-04-05 | 2012-04-02 | 10.285 | 32,300 | +22,023 | 0.01% | 332,195 |
| 2012-03-23 | 2012-03-21 | 10.039 | 10,277 | -7,341 | 0.00% | 103,176 |
| 2012-03-19 | 2012-03-15 | 10.761 | 17,618 | +7,341 | 0.01% | 189,595 |
| 2012-03-12 | 2012-03-08 | 11.892 | 10,277 | -1,469 | 0.00% | 122,215 |
| 2012-03-08 | 2012-03-06 | 11.838 | 11,746 | -5,872 | 0.00% | 139,044 |
| 2012-03-07 | 2012-03-05 | 12.260 | 17,618 | +7,341 | 0.01% | 215,995 |
| 2012-03-06 | 2012-03-02 | 12.192 | 10,277 | -7,341 | 0.00% | 125,295 |
| 2012-03-05 | 2012-03-01 | 12.110 | 17,618 | -44,047 | 0.01% | 213,355 |
| 2012-03-02 | 2012-02-29 | 12.369 | 61,665 | +51,388 | 0.02% | 762,725 |
| 2012-02-22 | 2012-02-20 | 12.260 | 10,277 | -80,752 | 0.00% | 125,995 |
| 2012-02-21 | 2012-02-17 | 12.287 | 91,029 | -61,664 | 0.03% | 1,118,485 |
| 2012-02-17 | 2012-02-15 | 12.410 | 152,693 | +88,092 | 0.05% | 1,894,878 |
| 2012-02-16 | 2012-02-14 | 11.960 | 64,601 | -7,341 | 0.02% | 772,640 |
| 2012-02-15 | 2012-02-13 | 12.110 | 71,942 | +58,728 | 0.02% | 871,220 |
| 2012-02-14 | 2012-02-10 | 11.974 | 13,214 | -308,323 | 0.00% | 158,222 |
| 2012-02-13 | 2012-02-09 | 12.587 | 321,537 | +73,411 | 0.11% | 4,047,125 |
| 2012-02-10 | 2012-02-08 | 12.219 | 248,126 | +237,849 | 0.08% | 3,031,855 |
| 2012-02-08 | 2012-02-06 | 11.824 | 10,277 | -168,844 | 0.00% | 121,515 |
| 2012-02-07 | 2012-02-03 | 11.824 | 179,121 | -4,404 | 0.06% | 2,117,922 |
| 2012-02-06 | 2012-02-02 | 11.838 | 183,525 | -240,786 | 0.06% | 2,172,494 |
| 2012-02-03 | 2012-02-01 | 11.456 | 424,311 | +88,092 | 0.14% | 4,860,981 |
| 2012-02-02 | 2012-01-31 | 10.911 | 336,219 | -77,814 | 0.11% | 3,668,584 |
| 2012-02-01 | 2012-01-30 | 10.748 | 414,033 | +14,682 | 0.14% | 4,449,955 |
| 2012-01-31 | 2012-01-27 | 11.238 | 399,351 | +264,276 | 0.14% | 4,487,995 |
| 2012-01-30 | 2012-01-26 | 10.612 | 135,075 | +54,324 | 0.05% | 1,433,363 |
| 2012-01-27 | 2012-01-20 | 10.366 | 80,751 | +19,086 | 0.03% | 837,098 |
| 2012-01-26 | 2012-01-19 | 10.339 | 61,665 | -108,647 | 0.02% | 637,565 |
| 2012-01-20 | 2012-01-18 | 10.380 | 170,312 | -1,468 | 0.06% | 1,767,844 |
| 2012-01-19 | 2012-01-17 | 10.407 | 171,780 | +36,705 | 0.06% | 1,787,762 |
| 2012-01-18 | 2012-01-16 | 10.053 | 135,075 | -36,705 | 0.05% | 1,357,923 |
| 2012-01-17 | 2012-01-13 | 10.244 | 171,780 | +44,046 | 0.06% | 1,759,682 |
| 2012-01-16 | 2012-01-12 | 10.176 | 127,734 | -1,468 | 0.04% | 1,299,783 |
| 2012-01-13 | 2012-01-11 | 10.584 | 129,202 | -29,364 | 0.04% | 1,367,521 |
| 2012-01-12 | 2012-01-10 | 10.666 | 158,566 | +89,560 | 0.05% | 1,691,280 |
| 2012-01-11 | 2012-01-09 | 10.067 | 69,006 | +58,729 | 0.02% | 694,664 |
| 2012-01-09 | 2012-01-05 | 9.658 | 10,277 | -7,341 | 0.00% | 99,256 |
| 2012-01-05 | 2012-01-03 | 9.971 | 17,618 | -13,214 | 0.01% | 175,676 |
| 2012-01-03 | 2011-12-29 | 9.767 | 30,832 | +14,682 | 0.01% | 301,137 |
| 2011-12-30 | 2011-12-28 | 9.631 | 16,150 | -36,705 | 0.01% | 155,538 |
| 2011-12-29 | 2011-12-23 | 9.658 | 52,855 | -19,087 | 0.02% | 510,477 |
| 2011-12-28 | 2011-12-22 | 9.426 | 71,942 | +61,665 | 0.02% | 678,160 |
| 2011-12-20 | 2011-12-16 | 9.399 | 10,277 | -22,023 | 0.00% | 96,596 |
| 2011-12-19 | 2011-12-15 | 9.318 | 32,300 | +22,023 | 0.01% | 300,956 |
| 2011-12-07 | 2011-12-05 | 10.721 | 10,277 | -36,706 | 0.00% | 110,175 |
| 2011-12-05 | 2011-12-01 | 10.080 | 46,983 | +36,706 | 0.02% | 473,605 |
| 2011-08-09 | 2011-08-05 | 11.797 | 10,277 | +2,936 | 0.00% | 121,235 |
| 2011-08-08 | 2011-08-04 | 12.560 | 7,341 | +7,341 | 0.00% | 92,200 |
| 2011-07-13 | 2011-07-11 | 13.513 | 0 | -7,341 | ||
| 2011-06-10 | 2011-06-08 | 12.600 | 7,341 | +5,873 | 0.00% | 92,500 |
| 2011-06-09 | 2011-06-07 | 12.764 | 1,468 | +1,468 | 0.00% | 18,737 |
| 2011-04-06 | 2011-04-01 | 13.828 | 0 | -7,275 | ||
| 2010-12-30 | 2010-12-28 | 11.903 | 7,275 | +7,275 | 0.00% | 86,597 |
| 2010-10-21 | 2010-10-19 | 10.584 | 0 | -7,275 | ||
| 2010-10-20 | 2010-10-18 | 10.226 | 7,275 | +7,275 | 0.00% | 74,397 |
| 2010-09-06 | 2010-09-02 | 8.333 | 0 | -7,116 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-04-30 | 2010-04-28 | 7.918 | 6,921 | +6,921 | 0.00% | 54,801 |
| 2009-08-04 | 2009-07-31 | 4.060 | 0 | -6,921 | ||
| 2009-06-23 | 2009-06-19 | 3.323 | 6,921 | -20,762 | 0.00% | 23,001 |
| 2009-06-17 | 2009-06-15 | 3.511 | 27,683 | +6,921 | 0.01% | 97,199 |
| 2009-06-15 | 2009-06-11 | 3.771 | 20,762 | +13,841 | 0.01% | 78,298 |
| 2009-06-10 | 2009-06-08 | 3.815 | 6,921 | -13,841 | 0.00% | 26,401 |
| 2009-06-09 | 2009-06-05 | 3.656 | 20,762 | +13,841 | 0.01% | 75,898 |
| 2009-06-03 | 2009-06-01 | 3.829 | 6,921 | +6,921 | 0.00% | 26,501 |
| 2009-01-06 | 2009-01-02 | 2.823 | 0 | -33,826 | ||
| 2009-01-05 | 2008-12-31 | 2.720 | 33,826 | +33,826 | 0.01% | 92,001 |
| 2008-11-28 | 2008-11-26 | 1.981 | 0 | -67,651 | ||
| 2008-11-17 | 2008-11-13 | 2.217 | 67,651 | +67,651 | 0.02% | 150,000 |
| 2008-08-08 | 2008-08-05 | 2.661 | 0 | -67,651 | ||
| 2008-08-07 | 2008-08-04 | 2.749 | 67,651 | +67,651 | 0.02% | 186,000 |
| 2008-08-05 | 2008-08-01 | 2.853 | 0 | -67,651 | ||
| 2008-08-01 | 2008-07-30 | 2.646 | 67,651 | +67,651 | 0.02% | 179,000 |
| 2008-07-29 | 2008-07-25 | 2.794 | 0 | -33,826 | ||
| 2008-07-28 | 2008-07-24 | 2.749 | 33,826 | +33,826 | 0.01% | 93,001 |
| 2007-10-18 | 2007-10-16 | 7.126 | 0 | -6,708 | ||
| 2007-09-24 | 2007-09-20 | 6.142 | 6,708 | -33,539 | 0.00% | 41,201 |
| 2007-09-18 | 2007-09-14 | 6.217 | 40,247 | +33,539 | 0.02% | 250,198 |
| 2007-08-02 | 2007-07-31 | 6.455 | 6,708 | -6,708 | 0.00% | 43,301 |
| 2007-07-31 | 2007-07-27 | 6.410 | 13,416 | +6,708 | 0.01% | 86,001 |
| 2007-07-27 | 2007-07-25 | 6.813 | 6,708 | +6,708 | 0.00% | 45,701 |
| 2007-07-24 | 2007-07-20 | 6.709 | 0 | -127,450 | ||
| 2007-07-23 | 2007-07-19 | 6.619 | 127,450 | +13,416 | 0.06% | 843,599 |
| 2007-07-20 | 2007-07-18 | 6.768 | 114,034 | -6,708 | 0.05% | 771,798 |
| 2007-07-19 | 2007-07-17 | 6.932 | 120,742 | -20,124 | 0.05% | 836,999 |
| 2007-07-18 | 2007-07-16 | 6.843 | 140,866 | +6,708 | 0.06% | 963,901 |
| 2007-07-16 | 2007-07-12 | 7.036 | 134,158 | -53,663 | 0.06% | 944,000 |
| 2007-07-13 | 2007-07-11 | 7.126 | 187,821 | +20,124 | 0.08% | 1,338,399 |
| 2007-07-12 | 2007-07-10 | 7.290 | 167,697 | +38,905 | 0.07% | 1,222,497 |
| 2007-07-11 | 2007-07-09 | 7.424 | 128,792 | -20,123 | 0.06% | 956,163 |
| 2007-07-10 | 2007-07-06 | 7.394 | 148,915 | +115,376 | 0.07% | 1,101,117 |
| 2007-07-09 | 2007-07-05 | 7.096 | 33,539 | +33,539 | 0.01% | 237,996 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy