History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 154,820 | +0 | 0.04% | 1,111,608 |
| 2025-10-13 | 2025-10-09 | 7.060 | 154,820 | +0 | 0.04% | 1,093,029 |
| 2025-10-10 | 2025-10-08 | 7.000 | 154,820 | +144,000 | 0.04% | 1,083,740 |
| 2025-10-09 | 2025-10-06 | 7.150 | 10,820 | +2,000 | 0.00% | 77,363 |
| 2025-10-08 | 2025-10-03 | 7.180 | 8,820 | +2,000 | 0.00% | 63,328 |
| 2025-10-06 | 2025-10-02 | 7.160 | 6,820 | +6,000 | 0.00% | 48,831 |
| 2025-10-03 | 2025-09-30 | 7.060 | 820 | -10,000 | 0.00% | 5,789 |
| 2025-09-29 | 2025-09-25 | 6.995 | 10,820 | -5,819 | 0.00% | 75,688 |
| 2025-09-26 | 2025-09-24 | 7.106 | 16,639 | +3,957 | 0.00% | 118,243 |
| 2025-09-25 | 2025-09-23 | 7.056 | 12,682 | +1,978 | 0.00% | 89,482 |
| 2025-09-24 | 2025-09-22 | 7.046 | 10,704 | -11,871 | 0.00% | 75,417 |
| 2025-09-23 | 2025-09-19 | 7.278 | 22,575 | -5,935 | 0.01% | 164,305 |
| 2025-09-22 | 2025-09-18 | 7.207 | 28,510 | +25,720 | 0.01% | 205,484 |
| 2025-09-19 | 2025-09-17 | 7.450 | 2,790 | -29,677 | 0.00% | 20,786 |
| 2025-09-18 | 2025-09-16 | 7.480 | 32,467 | -122,826 | 0.01% | 242,865 |
| 2025-09-17 | 2025-09-15 | 7.470 | 155,293 | +138,495 | 0.04% | 1,160,080 |
| 2025-09-15 | 2025-09-11 | 7.723 | 16,798 | +7,914 | 0.00% | 129,731 |
| 2025-09-12 | 2025-09-10 | 7.672 | 8,884 | -15,828 | 0.00% | 68,162 |
| 2025-09-11 | 2025-09-09 | 7.703 | 24,712 | -15,828 | 0.01% | 190,351 |
| 2025-09-10 | 2025-09-08 | 7.784 | 40,540 | +29,678 | 0.01% | 315,549 |
| 2025-09-09 | 2025-09-05 | 7.349 | 10,862 | -27,699 | 0.00% | 79,824 |
| 2025-09-08 | 2025-09-04 | 7.096 | 38,561 | +27,699 | 0.01% | 273,638 |
| 2025-09-05 | 2025-09-03 | 7.238 | 10,862 | +1,978 | 0.00% | 78,617 |
| 2025-09-04 | 2025-09-02 | 7.359 | 8,884 | -19,785 | 0.00% | 65,378 |
| 2025-09-03 | 2025-09-01 | 7.369 | 28,669 | +19,785 | 0.01% | 211,267 |
| 2025-09-02 | 2025-08-29 | 7.551 | 8,884 | +1,979 | 0.00% | 67,084 |
| 2025-09-01 | 2025-08-28 | 7.025 | 6,905 | -1,979 | 0.00% | 48,511 |
| 2025-08-29 | 2025-08-27 | 7.248 | 8,884 | -3,957 | 0.00% | 64,390 |
| 2025-08-28 | 2025-08-26 | 7.501 | 12,841 | +9,893 | 0.00% | 96,315 |
| 2025-08-26 | 2025-08-22 | 7.349 | 2,948 | -3,957 | 0.00% | 21,665 |
| 2025-08-25 | 2025-08-21 | 7.319 | 6,905 | -1,979 | 0.00% | 50,535 |
| 2025-08-22 | 2025-08-20 | 7.288 | 8,884 | +1,979 | 0.00% | 64,749 |
| 2025-08-21 | 2025-08-19 | 7.319 | 6,905 | -5,936 | 0.00% | 50,535 |
| 2025-08-19 | 2025-08-15 | 7.389 | 12,841 | +9,893 | 0.00% | 94,887 |
| 2025-08-18 | 2025-08-14 | 7.298 | 2,948 | -1,978 | 0.00% | 21,516 |
| 2025-08-15 | 2025-08-13 | 7.369 | 4,926 | +3,957 | 0.00% | 36,301 |
| 2025-08-13 | 2025-08-11 | 7.248 | 969 | -8,904 | 0.00% | 7,023 |
| 2025-08-12 | 2025-08-08 | 7.218 | 9,873 | -21,763 | 0.00% | 71,259 |
| 2025-08-11 | 2025-08-07 | 7.258 | 31,636 | +5,935 | 0.01% | 229,614 |
| 2025-08-08 | 2025-08-06 | 7.298 | 25,701 | +11,871 | 0.01% | 187,577 |
| 2025-08-07 | 2025-08-05 | 7.298 | 13,830 | +9,893 | 0.00% | 100,937 |
| 2025-08-06 | 2025-08-04 | 7.177 | 3,937 | +1,978 | 0.00% | 28,256 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,959 | -104,861 | 0.00% | 14,080 |
| 2025-08-01 | 2025-07-30 | 7.298 | 106,820 | +98,926 | 0.03% | 779,617 |
| 2025-07-31 | 2025-07-29 | 7.339 | 7,894 | +5,935 | 0.00% | 57,933 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,959 | -29,677 | 0.00% | 14,654 |
| 2025-07-29 | 2025-07-25 | 7.784 | 31,636 | -41,549 | 0.01% | 246,243 |
| 2025-07-28 | 2025-07-24 | 7.804 | 73,185 | +71,226 | 0.02% | 571,125 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,959 | -98,925 | 0.00% | 15,228 |
| 2025-07-24 | 2025-07-22 | 7.763 | 100,884 | +98,925 | 0.03% | 783,205 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,959 | -41,548 | 0.00% | 14,733 |
| 2025-07-22 | 2025-07-18 | 7.369 | 43,507 | +7,914 | 0.01% | 320,611 |
| 2025-07-18 | 2025-07-16 | 7.207 | 35,593 | +25,720 | 0.01% | 256,535 |
| 2025-07-17 | 2025-07-15 | 7.086 | 9,873 | -13,849 | 0.00% | 69,961 |
| 2025-07-16 | 2025-07-14 | 7.207 | 23,722 | -23,742 | 0.01% | 170,975 |
| 2025-07-15 | 2025-07-11 | 7.197 | 47,464 | +7,894 | 0.01% | 341,614 |
| 2025-07-14 | 2025-07-10 | 6.995 | 39,570 | +5,935 | 0.01% | 276,799 |
| 2025-07-11 | 2025-07-09 | 6.864 | 33,635 | +23,742 | 0.01% | 230,862 |
| 2025-07-08 | 2025-07-04 | 6.965 | 9,893 | -3,957 | 0.00% | 68,903 |
| 2025-07-07 | 2025-07-03 | 7.036 | 13,850 | +7,914 | 0.00% | 97,443 |
| 2025-07-04 | 2025-07-02 | 7.025 | 5,936 | +1,979 | 0.00% | 41,703 |
| 2025-07-02 | 2025-06-27 | 7.015 | 3,957 | +3,957 | 0.00% | 27,760 |
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | -45,506 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 45,506 | +37,592 | 0.01% | 322,922 |
| 2025-06-26 | 2025-06-24 | 7.137 | 7,914 | +1,978 | 0.00% | 56,480 |
| 2025-06-25 | 2025-06-23 | 7.127 | 5,936 | +5,936 | 0.00% | 42,303 |
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | -91,011 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 91,011 | +65,290 | 0.02% | 656,877 |
| 2025-06-20 | 2025-06-18 | 7.581 | 25,721 | -3,957 | 0.01% | 195,003 |
| 2025-06-18 | 2025-06-16 | 7.430 | 29,678 | -21,763 | 0.01% | 220,503 |
| 2025-06-17 | 2025-06-13 | 7.025 | 51,441 | +23,742 | 0.01% | 361,398 |
| 2025-06-16 | 2025-06-12 | 6.955 | 27,699 | -57,377 | 0.01% | 192,639 |
| 2025-06-13 | 2025-06-11 | 7.601 | 85,076 | +31,656 | 0.02% | 646,661 |
| 2025-06-12 | 2025-06-10 | 7.442 | 53,420 | +26,971 | 0.01% | 397,562 |
| 2025-06-11 | 2025-06-09 | 7.347 | 26,449 | -17,003 | 0.01% | 194,318 |
| 2025-06-10 | 2025-06-06 | 7.283 | 43,452 | +11,335 | 0.01% | 316,478 |
| 2025-06-09 | 2025-06-05 | 7.220 | 32,117 | +7,557 | 0.01% | 231,881 |
| 2025-06-06 | 2025-06-04 | 7.093 | 24,560 | -15,114 | 0.01% | 174,200 |
| 2025-06-05 | 2025-06-03 | 6.955 | 39,674 | +9,446 | 0.01% | 275,941 |
| 2025-06-04 | 2025-06-02 | 6.722 | 30,228 | +1,890 | 0.01% | 203,202 |
| 2025-06-03 | 2025-05-30 | 6.860 | 28,338 | -3,779 | 0.01% | 194,397 |
| 2025-06-02 | 2025-05-29 | 7.072 | 32,117 | -13,224 | 0.01% | 227,121 |
| 2025-05-30 | 2025-05-28 | 6.849 | 45,341 | -13,225 | 0.01% | 310,557 |
| 2025-05-29 | 2025-05-27 | 6.796 | 58,566 | +9,446 | 0.02% | 398,039 |
| 2025-05-28 | 2025-05-26 | 6.828 | 49,120 | -3,778 | 0.01% | 335,400 |
| 2025-05-27 | 2025-05-23 | 6.807 | 52,898 | +7,557 | 0.01% | 360,077 |
| 2025-05-26 | 2025-05-22 | 6.786 | 45,341 | -3,779 | 0.01% | 307,677 |
| 2025-05-23 | 2025-05-21 | 6.934 | 49,120 | -1,889 | 0.01% | 340,600 |
| 2025-05-22 | 2025-05-20 | 7.019 | 51,009 | -24,560 | 0.01% | 358,019 |
| 2025-05-21 | 2025-05-19 | 6.955 | 75,569 | +5,668 | 0.02% | 525,599 |
| 2025-05-20 | 2025-05-16 | 6.913 | 69,901 | +13,224 | 0.02% | 483,217 |
| 2025-05-19 | 2025-05-15 | 7.093 | 56,677 | +13,225 | 0.02% | 402,001 |
| 2025-05-16 | 2025-05-14 | 7.072 | 43,452 | -1,889 | 0.01% | 307,278 |
| 2025-05-15 | 2025-05-13 | 7.146 | 45,341 | -7,557 | 0.01% | 323,996 |
| 2025-05-14 | 2025-05-12 | 7.019 | 52,898 | +3,778 | 0.01% | 371,277 |
| 2025-05-12 | 2025-05-08 | 6.849 | 49,120 | -3,778 | 0.01% | 336,440 |
| 2025-05-09 | 2025-05-07 | 6.648 | 52,898 | +3,778 | 0.01% | 351,677 |
| 2025-05-08 | 2025-05-06 | 6.648 | 49,120 | +3,779 | 0.01% | 326,560 |
| 2025-05-06 | 2025-04-30 | 6.426 | 45,341 | +1,889 | 0.01% | 291,357 |
| 2025-04-29 | 2025-04-25 | 6.119 | 43,452 | -1,889 | 0.01% | 265,878 |
| 2025-04-28 | 2025-04-24 | 6.129 | 45,341 | +1,889 | 0.01% | 277,917 |
| 2025-04-25 | 2025-04-23 | 6.214 | 43,452 | -11,336 | 0.01% | 270,018 |
| 2025-04-24 | 2025-04-22 | 6.034 | 54,788 | -15,113 | 0.01% | 330,602 |
| 2025-04-23 | 2025-04-17 | 5.981 | 69,901 | +24,560 | 0.02% | 418,097 |
| 2025-04-16 | 2025-04-14 | 6.447 | 45,341 | -7,557 | 0.01% | 292,317 |
| 2025-04-15 | 2025-04-11 | 6.384 | 52,898 | +3,778 | 0.01% | 337,677 |
| 2025-04-14 | 2025-04-10 | 6.564 | 49,120 | -54,788 | 0.01% | 322,400 |
| 2025-04-11 | 2025-04-09 | 6.511 | 103,908 | +20,782 | 0.03% | 676,503 |
| 2025-04-10 | 2025-04-08 | 6.479 | 83,126 | +34,006 | 0.02% | 538,559 |
| 2025-04-09 | 2025-04-07 | 5.928 | 49,120 | -1,889 | 0.01% | 291,200 |
| 2025-04-08 | 2025-04-03 | 6.384 | 51,009 | -5,668 | 0.01% | 325,619 |
| 2025-04-07 | 2025-04-02 | 6.394 | 56,677 | +3,779 | 0.02% | 362,401 |
| 2025-04-03 | 2025-04-01 | 6.564 | 52,898 | -7,557 | 0.01% | 347,197 |
| 2025-04-01 | 2025-03-28 | 6.733 | 60,455 | +9,446 | 0.02% | 407,038 |
| 2025-03-31 | 2025-03-27 | 7.389 | 51,009 | -7,557 | 0.01% | 376,919 |
| 2025-03-28 | 2025-03-26 | 7.188 | 58,566 | -1,889 | 0.02% | 420,979 |
| 2025-03-27 | 2025-03-25 | 7.156 | 60,455 | -13,225 | 0.02% | 432,638 |
| 2025-03-26 | 2025-03-24 | 7.283 | 73,680 | +13,225 | 0.02% | 536,640 |
| 2025-03-24 | 2025-03-20 | 7.410 | 60,455 | +5,667 | 0.02% | 447,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 54,788 | -20,781 | 0.01% | 425,143 |
| 2025-03-20 | 2025-03-18 | 7.463 | 75,569 | +20,781 | 0.02% | 563,999 |
| 2025-03-19 | 2025-03-17 | 7.389 | 54,788 | -3,778 | 0.01% | 404,843 |
| 2025-03-18 | 2025-03-14 | 7.283 | 58,566 | -5,668 | 0.02% | 426,559 |
| 2025-03-14 | 2025-03-12 | 7.357 | 64,234 | -35,895 | 0.02% | 472,602 |
| 2025-03-13 | 2025-03-11 | 7.463 | 100,129 | +20,781 | 0.03% | 747,299 |
| 2025-03-12 | 2025-03-10 | 7.114 | 79,348 | +11,336 | 0.02% | 564,483 |
| 2025-03-11 | 2025-03-07 | 7.114 | 68,012 | -66,123 | 0.02% | 483,838 |
| 2025-03-10 | 2025-03-06 | 7.114 | 134,135 | +22,670 | 0.04% | 954,238 |
| 2025-03-07 | 2025-03-05 | 7.093 | 111,465 | +49,120 | 0.03% | 790,603 |
| 2025-03-06 | 2025-03-04 | 7.093 | 62,345 | -13,224 | 0.02% | 442,203 |
| 2025-03-05 | 2025-03-03 | 6.976 | 75,569 | -35,896 | 0.02% | 527,199 |
| 2025-03-04 | 2025-02-28 | 6.913 | 111,465 | +34,007 | 0.03% | 770,543 |
| 2025-03-03 | 2025-02-27 | 7.178 | 77,458 | -3,779 | 0.02% | 555,957 |
| 2025-02-28 | 2025-02-26 | 7.040 | 81,237 | +9,446 | 0.02% | 571,901 |
| 2025-02-27 | 2025-02-25 | 6.955 | 71,791 | -7,557 | 0.02% | 499,322 |
| 2025-02-26 | 2025-02-24 | 7.262 | 79,348 | -7,557 | 0.02% | 576,243 |
| 2025-02-25 | 2025-02-21 | 6.923 | 86,905 | +24,560 | 0.02% | 601,683 |
| 2025-02-24 | 2025-02-20 | 7.050 | 62,345 | -3,778 | 0.02% | 439,563 |
| 2025-02-21 | 2025-02-19 | 7.209 | 66,123 | -41,563 | 0.02% | 476,700 |
| 2025-02-20 | 2025-02-18 | 7.188 | 107,686 | +34,006 | 0.03% | 774,060 |
| 2025-02-19 | 2025-02-17 | 7.061 | 73,680 | +13,225 | 0.02% | 520,260 |
| 2025-02-18 | 2025-02-14 | 7.114 | 60,455 | -22,671 | 0.02% | 430,078 |
| 2025-02-17 | 2025-02-13 | 7.220 | 83,126 | +24,560 | 0.02% | 600,159 |
| 2025-02-14 | 2025-02-12 | 7.305 | 58,566 | +1,889 | 0.02% | 427,799 |
| 2025-02-12 | 2025-02-10 | 7.326 | 56,677 | -17,003 | 0.02% | 415,201 |
| 2025-02-11 | 2025-02-07 | 7.463 | 73,680 | -15,114 | 0.02% | 549,900 |
| 2025-02-10 | 2025-02-06 | 7.442 | 88,794 | +13,225 | 0.02% | 660,822 |
| 2025-02-07 | 2025-02-05 | 7.590 | 75,569 | +18,892 | 0.02% | 573,599 |
| 2025-02-06 | 2025-02-04 | 7.675 | 56,677 | -15,114 | 0.02% | 435,001 |
| 2025-02-05 | 2025-02-03 | 7.643 | 71,791 | -24,560 | 0.02% | 548,722 |
| 2025-02-04 | 2025-01-28 | 7.675 | 96,351 | +34,006 | 0.03% | 739,502 |
| 2025-02-03 | 2025-01-24 | 7.622 | 62,345 | +3,779 | 0.02% | 475,203 |
| 2025-01-27 | 2025-01-23 | 7.590 | 58,566 | +1,889 | 0.02% | 444,539 |
| 2025-01-24 | 2025-01-22 | 7.485 | 56,677 | -7,557 | 0.02% | 424,201 |
| 2025-01-23 | 2025-01-21 | 7.495 | 64,234 | -15,114 | 0.02% | 481,442 |
| 2025-01-22 | 2025-01-20 | 7.527 | 79,348 | +22,671 | 0.02% | 597,243 |
| 2025-01-17 | 2025-01-15 | 7.400 | 56,677 | -18,892 | 0.02% | 419,401 |
| 2025-01-16 | 2025-01-14 | 7.357 | 75,569 | +17,003 | 0.02% | 555,999 |
| 2025-01-15 | 2025-01-13 | 7.315 | 58,566 | +1,889 | 0.02% | 428,419 |
| 2025-01-14 | 2025-01-10 | 7.262 | 56,677 | -1,889 | 0.02% | 411,601 |
| 2025-01-10 | 2025-01-08 | 7.305 | 58,566 | -11,335 | 0.02% | 427,799 |
| 2025-01-09 | 2025-01-07 | 7.336 | 69,901 | +54,787 | 0.02% | 512,817 |
| 2025-01-08 | 2025-01-06 | 7.506 | 15,114 | +13,225 | 0.00% | 113,441 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | -18,893 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 20,782 | +18,893 | 0.01% | 153,344 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | -1,889 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 3,778 | -3,779 | 0.00% | 28,996 |
| 2024-12-30 | 2024-12-24 | 7.686 | 7,557 | +5,668 | 0.00% | 58,081 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | -5,668 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 7,557 | +3,779 | 0.00% | 61,041 |
| 2024-12-20 | 2024-12-18 | 8.374 | 3,778 | -1,890 | 0.00% | 31,636 |
| 2024-12-19 | 2024-12-17 | 8.109 | 5,668 | +1,890 | 0.00% | 45,963 |
| 2024-12-18 | 2024-12-16 | 8.077 | 3,778 | -1,890 | 0.00% | 30,516 |
| 2024-12-17 | 2024-12-13 | 8.088 | 5,668 | -3,778 | 0.00% | 45,843 |
| 2024-12-16 | 2024-12-12 | 7.950 | 9,446 | -7,557 | 0.00% | 75,099 |
| 2024-12-13 | 2024-12-11 | 7.802 | 17,003 | +3,778 | 0.00% | 132,660 |
| 2024-12-12 | 2024-12-10 | 7.940 | 13,225 | +13,225 | 0.00% | 105,003 |
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | -9,446 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 9,446 | -5,668 | 0.00% | 76,399 |
| 2024-12-09 | 2024-12-05 | 7.813 | 15,114 | -9,446 | 0.00% | 118,081 |
| 2024-12-06 | 2024-12-04 | 7.887 | 24,560 | +24,560 | 0.01% | 193,700 |
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | -1,889 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | -1,889 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 3,778 | +1,889 | 0.00% | 28,757 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | -5,668 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 7,557 | -26,449 | 0.00% | 57,281 |
| 2024-11-26 | 2024-11-22 | 7.495 | 34,006 | +3,778 | 0.01% | 254,879 |
| 2024-11-25 | 2024-11-21 | 7.569 | 30,228 | +30,228 | 0.01% | 228,803 |
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | -17,948 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 17,948 | +3,779 | 0.00% | 129,012 |
| 2024-11-15 | 2024-11-13 | 7.146 | 14,169 | -5,668 | 0.00% | 101,248 |
| 2024-11-14 | 2024-11-12 | 6.955 | 19,837 | +3,779 | 0.01% | 137,971 |
| 2024-11-13 | 2024-11-11 | 7.178 | 16,058 | -1,890 | 0.00% | 115,257 |
| 2024-11-12 | 2024-11-08 | 7.188 | 17,948 | -7,557 | 0.00% | 129,012 |
| 2024-11-11 | 2024-11-07 | 7.209 | 25,505 | +13,225 | 0.01% | 183,873 |
| 2024-11-08 | 2024-11-06 | 7.209 | 12,280 | +10,391 | 0.00% | 88,530 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | -1,889 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 3,778 | -15,114 | 0.00% | 27,037 |
| 2024-11-05 | 2024-11-01 | 7.357 | 18,892 | -54,788 | 0.01% | 138,998 |
| 2024-11-04 | 2024-10-31 | 7.347 | 73,680 | +73,680 | 0.02% | 541,320 |
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | -1,889 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +1,889 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | -1,889 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +1,889 | 0.00% | 15,398 |
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | -26,449 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 26,449 | -37,785 | 0.01% | 219,518 |
| 2024-10-15 | 2024-10-10 | 8.850 | 64,234 | +34,006 | 0.02% | 568,482 |
| 2024-10-14 | 2024-10-09 | 8.638 | 30,228 | -17,003 | 0.01% | 261,123 |
| 2024-10-10 | 2024-10-08 | 9.009 | 47,231 | -9,446 | 0.01% | 425,502 |
| 2024-10-07 | 2024-10-03 | 8.691 | 56,677 | +7,557 | 0.02% | 492,601 |
| 2024-10-04 | 2024-10-02 | 9.210 | 49,120 | -5,668 | 0.01% | 452,400 |
| 2024-10-03 | 2024-09-30 | 8.893 | 54,788 | +5,668 | 0.01% | 487,203 |
| 2024-10-02 | 2024-09-27 | 8.628 | 49,120 | +24,560 | 0.01% | 423,800 |
| 2024-09-30 | 2024-09-26 | 8.681 | 24,560 | +3,778 | 0.01% | 213,200 |
| 2024-09-27 | 2024-09-25 | 8.638 | 20,782 | -13,224 | 0.01% | 179,524 |
| 2024-09-26 | 2024-09-24 | 8.755 | 34,006 | +5,668 | 0.01% | 297,719 |
| 2024-09-25 | 2024-09-23 | 8.533 | 28,338 | +5,667 | 0.01% | 241,796 |
| 2024-09-24 | 2024-09-20 | 8.363 | 22,671 | +9,446 | 0.01% | 189,602 |
| 2024-09-23 | 2024-09-19 | 8.120 | 13,225 | -5,667 | 0.00% | 107,383 |
| 2024-09-20 | 2024-09-17 | 7.844 | 18,892 | -11,336 | 0.01% | 148,198 |
| 2024-09-19 | 2024-09-16 | 8.046 | 30,228 | +5,668 | 0.01% | 243,203 |
| 2024-09-17 | 2024-09-13 | 8.363 | 24,560 | +5,668 | 0.01% | 205,400 |
| 2024-09-13 | 2024-09-11 | 7.347 | 18,892 | +9,446 | 0.01% | 138,798 |
| 2024-09-12 | 2024-09-10 | 7.485 | 9,446 | +1,889 | 0.00% | 70,699 |
| 2024-09-11 | 2024-09-09 | 7.844 | 7,557 | +7,557 | 0.00% | 59,281 |
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | -15,114 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 15,114 | +7,557 | 0.00% | 124,801 |
| 2024-09-05 | 2024-09-03 | 8.077 | 7,557 | -50,064 | 0.00% | 61,041 |
| 2024-09-04 | 2024-09-02 | 8.024 | 57,621 | +3,778 | 0.02% | 462,376 |
| 2024-09-03 | 2024-08-30 | 8.342 | 53,843 | +22,671 | 0.01% | 449,160 |
| 2024-09-02 | 2024-08-29 | 8.204 | 31,172 | +18,892 | 0.01% | 255,748 |
| 2024-08-30 | 2024-08-28 | 7.813 | 12,280 | +1,889 | 0.00% | 95,940 |
| 2024-08-29 | 2024-08-27 | 7.834 | 10,391 | -1,889 | 0.00% | 81,402 |
| 2024-08-28 | 2024-08-26 | 7.940 | 12,280 | -7,557 | 0.00% | 97,500 |
| 2024-08-27 | 2024-08-23 | 7.834 | 19,837 | +3,779 | 0.01% | 155,401 |
| 2024-08-26 | 2024-08-22 | 7.855 | 16,058 | -5,668 | 0.00% | 126,136 |
| 2024-08-23 | 2024-08-21 | 7.823 | 21,726 | +1,889 | 0.01% | 169,969 |
| 2024-08-22 | 2024-08-20 | 7.802 | 19,837 | +1,889 | 0.01% | 154,771 |
| 2024-08-21 | 2024-08-19 | 7.972 | 17,948 | -1,889 | 0.00% | 143,073 |
| 2024-08-19 | 2024-08-15 | 7.283 | 19,837 | +9,446 | 0.01% | 144,481 |
| 2024-08-16 | 2024-08-14 | 7.326 | 10,391 | +3,779 | 0.00% | 76,122 |
| 2024-08-15 | 2024-08-13 | 7.569 | 6,612 | +5,667 | 0.00% | 50,048 |
| 2024-08-13 | 2024-08-09 | 7.421 | 945 | +945 | 0.00% | 7,013 |
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | -34,951 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 34,951 | +5,668 | 0.01% | 242,352 |
| 2024-08-07 | 2024-08-05 | 6.945 | 29,283 | -3,779 | 0.01% | 203,360 |
| 2024-08-05 | 2024-08-01 | 7.209 | 33,062 | -1,889 | 0.01% | 238,354 |
| 2024-08-02 | 2024-07-31 | 7.093 | 34,951 | +3,779 | 0.01% | 247,902 |
| 2024-07-31 | 2024-07-29 | 7.146 | 31,172 | +1,889 | 0.01% | 222,748 |
| 2024-07-29 | 2024-07-25 | 6.691 | 29,283 | -5,668 | 0.01% | 195,920 |
| 2024-07-26 | 2024-07-24 | 6.722 | 34,951 | +7,557 | 0.01% | 234,952 |
| 2024-07-25 | 2024-07-23 | 6.722 | 27,394 | +7,557 | 0.01% | 184,151 |
| 2024-07-24 | 2024-07-22 | 6.987 | 19,837 | +11,335 | 0.01% | 138,601 |
| 2024-07-23 | 2024-07-19 | 7.061 | 8,502 | -2,833 | 0.00% | 60,033 |
| 2024-07-22 | 2024-07-18 | 7.241 | 11,335 | +11,335 | 0.00% | 82,077 |
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | -5,668 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 5,668 | +1,890 | 0.00% | 40,742 |
| 2024-07-16 | 2024-07-12 | 7.315 | 3,778 | -5,668 | 0.00% | 27,637 |
| 2024-07-15 | 2024-07-11 | 7.220 | 9,446 | +7,557 | 0.00% | 68,199 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,889 | -26,449 | 0.00% | 13,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 28,338 | -2,834 | 0.01% | 200,397 |
| 2024-07-10 | 2024-07-08 | 7.209 | 31,172 | -5,668 | 0.01% | 224,728 |
| 2024-07-09 | 2024-07-05 | 7.580 | 36,840 | -1,889 | 0.01% | 279,240 |
| 2024-07-04 | 2024-07-02 | 7.686 | 38,729 | +5,667 | 0.01% | 297,658 |
| 2024-07-02 | 2024-06-27 | 7.548 | 33,062 | +32,117 | 0.01% | 249,554 |
| 2024-06-28 | 2024-06-26 | 7.993 | 945 | -944 | 0.00% | 7,553 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,889 | -13,225 | 0.00% | 15,678 |
| 2024-06-26 | 2024-06-24 | 8.109 | 15,114 | -1,889 | 0.00% | 122,561 |
| 2024-06-25 | 2024-06-21 | 8.533 | 17,003 | +1,889 | 0.00% | 145,079 |
| 2024-06-24 | 2024-06-20 | 8.702 | 15,114 | -1,889 | 0.00% | 131,521 |
| 2024-06-21 | 2024-06-19 | 8.691 | 17,003 | +1,889 | 0.00% | 147,779 |
| 2024-06-20 | 2024-06-18 | 8.628 | 15,114 | -29,283 | 0.00% | 130,401 |
| 2024-06-19 | 2024-06-17 | 8.586 | 44,397 | +43,452 | 0.01% | 381,171 |
| 2024-06-17 | 2024-06-13 | 8.501 | 945 | -5,667 | 0.00% | 8,033 |
| 2024-06-14 | 2024-06-12 | 8.533 | 6,612 | -7,557 | 0.00% | 56,417 |
| 2024-06-13 | 2024-06-11 | 8.575 | 14,169 | -3,779 | 0.00% | 121,498 |
| 2024-06-12 | 2024-06-07 | 8.924 | 17,948 | +17,003 | 0.00% | 160,173 |
| 2024-06-11 | 2024-06-06 | 8.914 | 945 | -4,723 | 0.00% | 8,423 |
| 2024-06-07 | 2024-06-05 | 8.575 | 5,668 | -17,003 | 0.00% | 48,603 |
| 2024-06-06 | 2024-06-04 | 8.998 | 22,671 | -3,778 | 0.01% | 204,002 |
| 2024-06-05 | 2024-06-03 | 9.009 | 26,449 | +22,671 | 0.01% | 238,278 |
| 2024-06-04 | 2024-05-31 | 9.104 | 3,778 | -24,560 | 0.00% | 34,396 |
| 2024-06-03 | 2024-05-30 | 9.598 | 28,338 | +18,892 | 0.01% | 272,001 |
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | -27,716 | 0.00% | 93,272 |
| 2024-05-30 | 2024-05-28 | 9.587 | 37,162 | +3,625 | 0.01% | 356,287 |
| 2024-05-29 | 2024-05-27 | 9.709 | 33,537 | +32,631 | 0.01% | 325,603 |
| 2024-05-24 | 2024-05-22 | 9.400 | 906 | +906 | 0.00% | 8,516 |
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | -58,916 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 58,916 | -3,625 | 0.02% | 586,952 |
| 2024-05-21 | 2024-05-17 | 10.062 | 62,541 | -12,690 | 0.02% | 629,276 |
| 2024-05-17 | 2024-05-14 | 10.029 | 75,231 | +12,690 | 0.02% | 754,471 |
| 2024-05-16 | 2024-05-13 | 10.205 | 62,541 | +9,064 | 0.02% | 638,246 |
| 2024-05-13 | 2024-05-09 | 10.029 | 53,477 | +5,438 | 0.02% | 536,306 |
| 2024-05-10 | 2024-05-08 | 9.753 | 48,039 | -1,813 | 0.01% | 468,520 |
| 2024-05-09 | 2024-05-07 | 9.576 | 49,852 | -5,438 | 0.01% | 477,402 |
| 2024-05-08 | 2024-05-06 | 9.179 | 55,290 | -3,626 | 0.02% | 507,518 |
| 2024-05-07 | 2024-05-03 | 9.190 | 58,916 | -3,625 | 0.02% | 541,452 |
| 2024-05-06 | 2024-05-02 | 9.069 | 62,541 | -1,813 | 0.02% | 567,177 |
| 2024-05-03 | 2024-04-30 | 8.970 | 64,354 | -19,941 | 0.02% | 577,228 |
| 2024-05-02 | 2024-04-29 | 8.981 | 84,295 | -23,566 | 0.02% | 757,021 |
| 2024-04-30 | 2024-04-26 | 9.003 | 107,861 | +14,502 | 0.03% | 971,038 |
| 2024-04-26 | 2024-04-24 | 7.977 | 93,359 | -9,970 | 0.03% | 744,691 |
| 2024-04-25 | 2024-04-23 | 8.010 | 103,329 | +98,797 | 0.03% | 827,638 |
| 2024-04-24 | 2024-04-22 | 7.921 | 4,532 | -7,251 | 0.00% | 35,900 |
| 2024-04-23 | 2024-04-19 | 8.363 | 11,783 | -5,439 | 0.00% | 98,539 |
| 2024-04-22 | 2024-04-18 | 8.219 | 17,222 | +9,064 | 0.00% | 141,554 |
| 2024-04-19 | 2024-04-17 | 8.418 | 8,158 | +3,626 | 0.00% | 68,674 |
| 2024-04-17 | 2024-04-15 | 8.363 | 4,532 | -5,438 | 0.00% | 37,900 |
| 2024-04-16 | 2024-04-12 | 7.921 | 9,970 | -10,877 | 0.00% | 78,977 |
| 2024-04-12 | 2024-04-10 | 7.767 | 20,847 | +16,315 | 0.01% | 161,919 |
| 2024-04-11 | 2024-04-09 | 7.138 | 4,532 | -5,438 | 0.00% | 32,350 |
| 2024-04-09 | 2024-04-05 | 6.774 | 9,970 | -1,813 | 0.00% | 67,538 |
| 2024-04-03 | 2024-03-28 | 6.730 | 11,783 | +1,813 | 0.00% | 79,299 |
| 2024-03-28 | 2024-03-26 | 6.818 | 9,970 | +7,251 | 0.00% | 67,978 |
| 2024-03-27 | 2024-03-25 | 6.884 | 2,719 | +1,813 | 0.00% | 18,719 |
| 2024-03-22 | 2024-03-20 | 7.083 | 906 | -2,720 | 0.00% | 6,417 |
| 2024-03-21 | 2024-03-19 | 7.248 | 3,626 | -16,315 | 0.00% | 26,283 |
| 2024-03-20 | 2024-03-18 | 7.447 | 19,941 | -50,758 | 0.01% | 148,502 |
| 2024-03-19 | 2024-03-15 | 7.712 | 70,699 | -5,438 | 0.02% | 545,220 |
| 2024-03-18 | 2024-03-14 | 7.899 | 76,137 | +43,507 | 0.02% | 601,437 |
| 2024-03-15 | 2024-03-13 | 7.811 | 32,630 | +9,064 | 0.01% | 254,878 |
| 2024-03-14 | 2024-03-12 | 7.668 | 23,566 | -25,379 | 0.01% | 180,698 |
| 2024-03-13 | 2024-03-11 | 7.944 | 48,945 | +48,945 | 0.01% | 388,797 |
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | -63,448 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 63,448 | -3,625 | 0.02% | 505,402 |
| 2024-03-07 | 2024-03-05 | 7.546 | 67,073 | -1,813 | 0.02% | 506,157 |
| 2024-03-06 | 2024-03-04 | 7.425 | 68,886 | +7,251 | 0.02% | 511,479 |
| 2024-03-05 | 2024-03-01 | 6.829 | 61,635 | +61,635 | 0.02% | 420,920 |
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | -1,813 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 1,813 | +1,813 | 0.00% | 12,621 |
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | -9,064 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 9,064 | +9,064 | 0.00% | 61,400 |
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | -1,813 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 1,813 | +1,813 | 0.00% | 12,081 |
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | -1,813 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 1,813 | -14,502 | 0.00% | 11,561 |
| 2024-02-16 | 2024-02-14 | 6.344 | 16,315 | -1,813 | 0.00% | 103,499 |
| 2024-02-08 | 2024-02-06 | 6.145 | 18,128 | -12,689 | 0.01% | 111,400 |
| 2024-02-07 | 2024-02-05 | 5.560 | 30,817 | +5,438 | 0.01% | 171,357 |
| 2024-02-06 | 2024-02-02 | 5.527 | 25,379 | +9,064 | 0.01% | 140,279 |
| 2024-02-05 | 2024-02-01 | 5.649 | 16,315 | +10,877 | 0.00% | 92,159 |
| 2024-02-02 | 2024-01-31 | 5.682 | 5,438 | +1,812 | 0.00% | 30,898 |
| 2024-02-01 | 2024-01-30 | 5.693 | 3,626 | +1,813 | 0.00% | 20,642 |
| 2024-01-25 | 2024-01-23 | 5.207 | 1,813 | +1,813 | 0.00% | 9,441 |
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | -12,690 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 12,690 | -9,064 | 0.00% | 69,862 |
| 2024-01-18 | 2024-01-16 | 5.781 | 21,754 | +10,877 | 0.01% | 125,763 |
| 2024-01-15 | 2024-01-11 | 5.715 | 10,877 | +7,251 | 0.00% | 62,161 |
| 2024-01-11 | 2024-01-09 | 5.704 | 3,626 | -1,812 | 0.00% | 20,682 |
| 2024-01-09 | 2024-01-05 | 5.527 | 5,438 | +3,625 | 0.00% | 30,058 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,813 | +1,813 | 0.00% | 10,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | -1,813 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 1,813 | -1,813 | 0.00% | 9,801 |
| 2023-12-29 | 2023-12-27 | 5.329 | 3,626 | -18,128 | 0.00% | 19,322 |
| 2023-12-28 | 2023-12-22 | 5.362 | 21,754 | -1,812 | 0.01% | 116,643 |
| 2023-12-27 | 2023-12-21 | 5.296 | 23,566 | -7,251 | 0.01% | 124,798 |
| 2023-12-22 | 2023-12-20 | 5.218 | 30,817 | +10,876 | 0.01% | 160,817 |
| 2023-12-21 | 2023-12-19 | 5.108 | 19,941 | -9,064 | 0.01% | 101,861 |
| 2023-12-20 | 2023-12-18 | 5.042 | 29,005 | -1,812 | 0.01% | 146,242 |
| 2023-12-19 | 2023-12-15 | 5.031 | 30,817 | +9,063 | 0.01% | 155,038 |
| 2023-12-18 | 2023-12-14 | 5.009 | 21,754 | +1,813 | 0.01% | 108,962 |
| 2023-12-15 | 2023-12-13 | 4.887 | 19,941 | -3,625 | 0.01% | 97,461 |
| 2023-12-14 | 2023-12-12 | 4.976 | 23,566 | -5,439 | 0.01% | 117,258 |
| 2023-12-13 | 2023-12-11 | 5.042 | 29,005 | +1,813 | 0.01% | 146,242 |
| 2023-12-11 | 2023-12-07 | 5.086 | 27,192 | +7,251 | 0.01% | 138,300 |
| 2023-12-08 | 2023-12-06 | 5.119 | 19,941 | -3,625 | 0.01% | 102,081 |
| 2023-12-07 | 2023-12-05 | 5.119 | 23,566 | -1,813 | 0.01% | 120,638 |
| 2023-12-06 | 2023-12-04 | 5.097 | 25,379 | +5,438 | 0.01% | 129,359 |
| 2023-11-20 | 2023-11-16 | 4.479 | 19,941 | -1,813 | 0.01% | 89,321 |
| 2023-11-15 | 2023-11-13 | 4.424 | 21,754 | +1,813 | 0.01% | 96,242 |
| 2023-11-13 | 2023-11-09 | 4.479 | 19,941 | -1,813 | 0.01% | 89,321 |
| 2023-11-08 | 2023-11-06 | 4.579 | 21,754 | +1,813 | 0.01% | 99,602 |
| 2023-08-28 | 2023-08-24 | 3.817 | 19,941 | +3,626 | 0.01% | 76,121 |
| 2023-08-23 | 2023-08-21 | 3.773 | 16,315 | +7,251 | 0.00% | 61,559 |
| 2023-08-21 | 2023-08-17 | 3.950 | 9,064 | -38,069 | 0.00% | 35,800 |
| 2023-08-11 | 2023-08-09 | 4.005 | 47,133 | +7,252 | 0.01% | 188,761 |
| 2023-08-10 | 2023-08-08 | 4.016 | 39,881 | +5,438 | 0.01% | 160,158 |
| 2023-08-02 | 2023-07-31 | 4.292 | 34,443 | +12,689 | 0.01% | 147,820 |
| 2023-07-31 | 2023-07-27 | 4.347 | 21,754 | +7,252 | 0.01% | 94,562 |
| 2023-07-20 | 2023-07-18 | 4.336 | 14,502 | -10,877 | 0.00% | 62,878 |
| 2023-07-19 | 2023-07-14 | 4.248 | 25,379 | -7,251 | 0.01% | 107,800 |
| 2023-07-18 | 2023-07-13 | 4.159 | 32,630 | +21,753 | 0.01% | 135,719 |
| 2023-07-14 | 2023-07-12 | 4.170 | 10,877 | -1,813 | 0.00% | 45,361 |
| 2023-07-13 | 2023-07-11 | 4.248 | 12,690 | +1,813 | 0.00% | 53,902 |
| 2023-07-11 | 2023-07-07 | 4.104 | 10,877 | +10,877 | 0.00% | 44,641 |
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | -3,626 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 3,626 | -7,251 | 0.00% | 15,242 |
| 2023-07-06 | 2023-07-04 | 4.203 | 10,877 | -32,630 | 0.00% | 45,721 |
| 2023-07-05 | 2023-07-03 | 4.214 | 43,507 | +43,507 | 0.01% | 183,360 |
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | -1,813 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 1,813 | +1,813 | 0.00% | 7,301 |
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | -1,813 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 1,813 | +1,813 | 0.00% | 7,181 |
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | -1,813 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 1,813 | +1,813 | 0.00% | 7,261 |
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | -1,813 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 1,813 | +1,813 | 0.00% | 8,182 |
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | -23,638 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 23,638 | +5,066 | 0.01% | 106,401 |
| 2023-06-02 | 2023-05-31 | 4.418 | 18,572 | +3,376 | 0.01% | 82,058 |
| 2023-05-30 | 2023-05-25 | 4.679 | 15,196 | +1,689 | 0.00% | 71,102 |
| 2023-05-24 | 2023-05-22 | 4.880 | 13,507 | -15,196 | 0.00% | 65,919 |
| 2023-05-22 | 2023-05-18 | 4.892 | 28,703 | +1,689 | 0.01% | 140,421 |
| 2023-05-19 | 2023-05-17 | 4.809 | 27,014 | +1,688 | 0.01% | 129,918 |
| 2023-05-16 | 2023-05-12 | 4.999 | 25,326 | -1,688 | 0.01% | 126,600 |
| 2023-05-12 | 2023-05-10 | 5.236 | 27,014 | +1,688 | 0.01% | 141,437 |
| 2023-05-11 | 2023-05-09 | 5.224 | 25,326 | -3,377 | 0.01% | 132,300 |
| 2023-05-10 | 2023-05-08 | 5.212 | 28,703 | +3,377 | 0.01% | 149,601 |
| 2023-05-09 | 2023-05-05 | 5.200 | 25,326 | -1,688 | 0.01% | 131,700 |
| 2023-05-08 | 2023-05-04 | 5.176 | 27,014 | +1,688 | 0.01% | 139,838 |
| 2023-05-04 | 2023-05-02 | 5.011 | 25,326 | -3,377 | 0.01% | 126,900 |
| 2023-05-03 | 2023-04-28 | 4.940 | 28,703 | +6,754 | 0.01% | 141,781 |
| 2023-05-02 | 2023-04-27 | 4.738 | 21,949 | -1,689 | 0.01% | 103,999 |
| 2023-04-28 | 2023-04-26 | 4.703 | 23,638 | -8,442 | 0.01% | 111,162 |
| 2023-04-27 | 2023-04-25 | 4.643 | 32,080 | -6,753 | 0.01% | 148,961 |
| 2023-04-26 | 2023-04-24 | 4.655 | 38,833 | +15,195 | 0.01% | 180,779 |
| 2023-04-25 | 2023-04-21 | 4.750 | 23,638 | +3,377 | 0.01% | 112,282 |
| 2023-04-20 | 2023-04-18 | 4.726 | 20,261 | -3,377 | 0.01% | 95,761 |
| 2023-04-19 | 2023-04-17 | 4.750 | 23,638 | +3,377 | 0.01% | 112,282 |
| 2023-04-11 | 2023-04-04 | 4.762 | 20,261 | -1,688 | 0.01% | 96,481 |
| 2023-04-06 | 2023-04-03 | 4.774 | 21,949 | +1,688 | 0.01% | 104,779 |
| 2023-04-03 | 2023-03-30 | 4.691 | 20,261 | -1,688 | 0.01% | 95,041 |
| 2023-03-31 | 2023-03-29 | 4.691 | 21,949 | +1,688 | 0.01% | 102,959 |
| 2023-03-24 | 2023-03-22 | 4.904 | 20,261 | -5,065 | 0.01% | 99,361 |
| 2023-03-23 | 2023-03-21 | 4.869 | 25,326 | -11,819 | 0.01% | 123,300 |
| 2023-03-22 | 2023-03-20 | 4.880 | 37,145 | +8,442 | 0.01% | 181,280 |
| 2023-03-21 | 2023-03-17 | 4.999 | 28,703 | +8,442 | 0.01% | 143,481 |
| 2023-03-20 | 2023-03-16 | 4.892 | 20,261 | -1,688 | 0.01% | 99,121 |
| 2023-03-17 | 2023-03-15 | 4.821 | 21,949 | -5,065 | 0.01% | 105,819 |
| 2023-03-16 | 2023-03-14 | 4.691 | 27,014 | -18,573 | 0.01% | 126,718 |
| 2023-03-15 | 2023-03-13 | 4.821 | 45,587 | -35,456 | 0.01% | 219,780 |
| 2023-03-14 | 2023-03-10 | 4.774 | 81,043 | -15,196 | 0.02% | 386,878 |
| 2023-03-13 | 2023-03-09 | 4.916 | 96,239 | +16,884 | 0.03% | 473,100 |
| 2023-03-10 | 2023-03-08 | 5.022 | 79,355 | +60,783 | 0.02% | 398,560 |
| 2023-03-09 | 2023-03-07 | 5.022 | 18,572 | +5,065 | 0.01% | 93,278 |
| 2023-03-06 | 2023-03-02 | 4.821 | 13,507 | -10,131 | 0.00% | 65,119 |
| 2023-03-03 | 2023-03-01 | 4.762 | 23,638 | +1,689 | 0.01% | 112,562 |
| 2023-03-02 | 2023-02-28 | 4.620 | 21,949 | +8,442 | 0.01% | 101,399 |
| 2023-03-01 | 2023-02-27 | 4.762 | 13,507 | -1,689 | 0.00% | 64,319 |
| 2023-02-27 | 2023-02-23 | 4.880 | 15,196 | +1,689 | 0.00% | 74,162 |
| 2023-02-24 | 2023-02-22 | 4.904 | 13,507 | -1,689 | 0.00% | 66,239 |
| 2023-02-23 | 2023-02-21 | 4.928 | 15,196 | -6,753 | 0.00% | 74,882 |
| 2023-02-22 | 2023-02-20 | 4.999 | 21,949 | +8,442 | 0.01% | 109,719 |
| 2023-02-21 | 2023-02-17 | 4.916 | 13,507 | +6,753 | 0.00% | 66,399 |
| 2023-02-17 | 2023-02-15 | 4.904 | 6,754 | -65,847 | 0.00% | 33,122 |
| 2023-02-16 | 2023-02-14 | 4.975 | 72,601 | -8,442 | 0.02% | 361,198 |
| 2023-02-15 | 2023-02-13 | 5.082 | 81,043 | -10,131 | 0.02% | 411,838 |
| 2023-02-14 | 2023-02-10 | 4.892 | 91,174 | +1,689 | 0.03% | 446,041 |
| 2023-02-13 | 2023-02-09 | 4.916 | 89,485 | +8,442 | 0.03% | 439,898 |
| 2023-02-10 | 2023-02-08 | 4.892 | 81,043 | -5,066 | 0.02% | 396,478 |
| 2023-02-09 | 2023-02-07 | 4.904 | 86,109 | +5,066 | 0.03% | 422,282 |
| 2023-02-08 | 2023-02-06 | 4.845 | 81,043 | +1,688 | 0.02% | 392,638 |
| 2023-02-07 | 2023-02-03 | 4.880 | 79,355 | +1,688 | 0.02% | 387,280 |
| 2023-02-03 | 2023-02-01 | 5.046 | 77,667 | -1,688 | 0.02% | 391,922 |
| 2023-02-02 | 2023-01-31 | 5.058 | 79,355 | +74,290 | 0.02% | 401,380 |
| 2023-02-01 | 2023-01-30 | 4.797 | 5,065 | -3,377 | 0.00% | 24,299 |
| 2023-01-31 | 2023-01-27 | 4.869 | 8,442 | +8,442 | 0.00% | 41,100 |
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | -1,688 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 1,688 | +1,688 | 0.00% | 8,238 |
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | -8,442 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 8,442 | +6,754 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 4.608 | 1,688 | +1,688 | 0.00% | 7,778 |
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | -11,819 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 11,819 | +11,819 | 0.00% | 53,481 |
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | -5,065 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 5,065 | +5,065 | 0.00% | 22,799 |
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | -16,884 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 16,884 | +1,688 | 0.01% | 76,000 |
| 2022-12-30 | 2022-12-28 | 4.264 | 15,196 | +15,196 | 0.00% | 64,802 |
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | -5,065 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 5,065 | +5,065 | 0.00% | 21,119 |
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | -13,507 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 13,507 | -20,261 | 0.00% | 57,119 |
| 2022-12-21 | 2022-12-19 | 4.229 | 33,768 | +11,819 | 0.01% | 142,800 |
| 2022-12-20 | 2022-12-16 | 4.324 | 21,949 | +16,884 | 0.01% | 94,899 |
| 2022-12-19 | 2022-12-15 | 4.229 | 5,065 | -15,196 | 0.00% | 21,419 |
| 2022-12-16 | 2022-12-14 | 4.335 | 20,261 | +20,261 | 0.01% | 87,841 |
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | -1,688 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 1,688 | +1,688 | 0.00% | 7,458 |
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | -5,065 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 5,065 | +5,065 | 0.00% | 22,079 |
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | -30,391 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 30,391 | +11,819 | 0.01% | 136,439 |
| 2022-12-06 | 2022-12-02 | 4.300 | 18,572 | +1,688 | 0.01% | 79,858 |
| 2022-12-05 | 2022-12-01 | 4.359 | 16,884 | -52,341 | 0.01% | 73,600 |
| 2022-12-02 | 2022-11-30 | 4.312 | 69,225 | +40,522 | 0.02% | 298,482 |
| 2022-12-01 | 2022-11-29 | 4.288 | 28,703 | +13,507 | 0.01% | 123,080 |
| 2022-11-30 | 2022-11-28 | 4.288 | 15,196 | +5,066 | 0.00% | 65,162 |
| 2022-11-29 | 2022-11-25 | 4.300 | 10,130 | +10,130 | 0.00% | 43,558 |
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | -15,196 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 15,196 | +15,196 | 0.00% | 64,982 |
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | -18,572 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 18,572 | +18,572 | 0.01% | 76,778 |
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | -5,065 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 5,065 | +5,065 | 0.00% | 21,059 |
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | -1,688 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 1,688 | +1,688 | 0.00% | 7,078 |
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | -3,377 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 3,377 | +3,377 | 0.00% | 14,001 |
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | -10,130 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 10,130 | +5,065 | 0.00% | 40,798 |
| 2022-11-10 | 2022-11-08 | 3.956 | 5,065 | -48,964 | 0.00% | 20,039 |
| 2022-11-09 | 2022-11-07 | 3.992 | 54,029 | +40,522 | 0.02% | 215,680 |
| 2022-11-08 | 2022-11-04 | 3.862 | 13,507 | +13,507 | 0.00% | 52,159 |
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | -1,688 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 1,688 | -11,819 | 0.00% | 6,978 |
| 2022-07-27 | 2022-07-25 | 4.134 | 13,507 | -40,522 | 0.00% | 55,839 |
| 2022-07-26 | 2022-07-22 | 4.122 | 54,029 | -33,768 | 0.02% | 222,720 |
| 2022-07-25 | 2022-07-21 | 4.170 | 87,797 | +87,797 | 0.03% | 366,080 |
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | -1,688 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 1,688 | +1,688 | 0.00% | 6,998 |
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | -1,688 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 1,688 | +1,688 | 0.00% | 7,138 |
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | -3,377 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 3,377 | +3,377 | 0.00% | 14,321 |
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | -6,754 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 6,754 | -35,456 | 0.00% | 29,522 |
| 2022-07-05 | 2022-06-30 | 4.430 | 42,210 | +3,377 | 0.01% | 186,999 |
| 2022-07-04 | 2022-06-29 | 4.430 | 38,833 | +5,065 | 0.01% | 172,039 |
| 2022-06-30 | 2022-06-28 | 4.513 | 33,768 | -8,442 | 0.01% | 152,400 |
| 2022-06-29 | 2022-06-27 | 4.383 | 42,210 | +1,688 | 0.01% | 184,999 |
| 2022-06-24 | 2022-06-22 | 4.253 | 40,522 | +40,522 | 0.01% | 172,321 |
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | -10,130 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 10,130 | -6,754 | 0.00% | 44,158 |
| 2022-06-10 | 2022-06-08 | 4.418 | 16,884 | +16,884 | 0.01% | 74,600 |
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | -1,688 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 1,688 | +1,688 | 0.00% | 7,738 |
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | -5,065 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 5,065 | +5,065 | 0.00% | 22,979 |
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | -10,130 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 10,130 | -111,435 | 0.00% | 45,478 |
| 2022-05-30 | 2022-05-26 | 4.489 | 121,565 | -1,689 | 0.04% | 545,759 |
| 2022-05-27 | 2022-05-25 | 4.217 | 123,254 | -3,376 | 0.04% | 519,762 |
| 2022-05-26 | 2022-05-24 | 4.193 | 126,630 | +11,818 | 0.04% | 530,998 |
| 2022-05-25 | 2022-05-23 | 4.371 | 114,812 | +5,066 | 0.03% | 501,842 |
| 2022-05-24 | 2022-05-20 | 4.347 | 109,746 | +109,746 | 0.03% | 477,099 |
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | -6,754 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 6,754 | +1,689 | 0.00% | 29,282 |
| 2022-05-18 | 2022-05-16 | 4.513 | 5,065 | -8,442 | 0.00% | 22,857 |
| 2022-05-17 | 2022-05-13 | 4.377 | 13,507 | -2,714 | 0.00% | 59,122 |
| 2022-05-16 | 2022-05-12 | 4.340 | 16,221 | +16,221 | 0.01% | 70,402 |
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | -4,866 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 4,866 | -4,866 | 0.00% | 21,779 |
| 2022-05-10 | 2022-05-05 | 4.685 | 9,732 | +9,732 | 0.00% | 45,598 |
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | -17,843 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 17,843 | +8,111 | 0.01% | 79,421 |
| 2022-04-28 | 2022-04-26 | 4.463 | 9,732 | -8,111 | 0.00% | 43,438 |
| 2022-04-27 | 2022-04-25 | 4.476 | 17,843 | +14,599 | 0.01% | 79,861 |
| 2022-04-25 | 2022-04-21 | 4.858 | 3,244 | +3,244 | 0.00% | 15,759 |
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | -1,622 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 1,622 | -40,552 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 5.105 | 42,174 | +17,843 | 0.01% | 215,282 |
| 2022-04-01 | 2022-03-30 | 5.055 | 24,331 | -17,843 | 0.01% | 123,000 |
| 2022-03-31 | 2022-03-29 | 4.944 | 42,174 | -1,622 | 0.01% | 208,522 |
| 2022-03-30 | 2022-03-28 | 4.772 | 43,796 | +3,244 | 0.01% | 208,982 |
| 2022-03-29 | 2022-03-25 | 4.759 | 40,552 | +1,623 | 0.01% | 193,002 |
| 2022-03-28 | 2022-03-24 | 4.673 | 38,929 | +3,244 | 0.01% | 181,918 |
| 2022-03-25 | 2022-03-23 | 4.624 | 35,685 | +34,063 | 0.01% | 164,998 |
| 2022-03-24 | 2022-03-22 | 4.636 | 1,622 | -21,087 | 0.00% | 7,520 |
| 2022-03-23 | 2022-03-21 | 4.303 | 22,709 | +9,733 | 0.01% | 97,721 |
| 2022-03-22 | 2022-03-18 | 4.291 | 12,976 | -30,820 | 0.00% | 55,678 |
| 2022-03-18 | 2022-03-16 | 4.020 | 43,796 | -29,197 | 0.01% | 176,041 |
| 2022-03-17 | 2022-03-15 | 3.711 | 72,993 | +47,040 | 0.02% | 270,901 |
| 2022-03-16 | 2022-03-14 | 4.094 | 25,953 | +24,331 | 0.01% | 106,240 |
| 2022-03-15 | 2022-03-11 | 4.291 | 1,622 | -16,221 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 4.279 | 17,843 | +9,733 | 0.01% | 76,341 |
| 2022-03-11 | 2022-03-09 | 4.192 | 8,110 | +6,488 | 0.00% | 33,999 |
| 2022-03-04 | 2022-03-02 | 4.661 | 1,622 | -68,127 | 0.00% | 7,560 |
| 2022-03-01 | 2022-02-25 | 4.710 | 69,749 | -1,622 | 0.02% | 328,522 |
| 2022-02-25 | 2022-02-23 | 4.895 | 71,371 | +69,749 | 0.02% | 349,361 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,622 | -6,488 | 0.00% | 7,860 |
| 2022-02-23 | 2022-02-21 | 4.957 | 8,110 | +6,488 | 0.00% | 40,198 |
| 2022-02-22 | 2022-02-18 | 4.944 | 1,622 | -8,110 | 0.00% | 8,020 |
| 2022-02-21 | 2022-02-17 | 4.932 | 9,732 | +8,110 | 0.00% | 47,998 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,622 | -6,488 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 4.907 | 8,110 | -6,489 | 0.00% | 39,798 |
| 2022-02-16 | 2022-02-14 | 4.944 | 14,599 | +12,977 | 0.00% | 72,182 |
| 2022-02-07 | 2022-01-31 | 4.661 | 1,622 | -3,244 | 0.00% | 7,560 |
| 2022-02-04 | 2022-01-27 | 4.562 | 4,866 | +3,244 | 0.00% | 22,199 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,622 | -29,197 | 0.00% | 8,420 |
| 2022-01-17 | 2022-01-13 | 5.191 | 30,819 | -29,197 | 0.01% | 159,979 |
| 2022-01-14 | 2022-01-12 | 5.166 | 60,016 | +58,394 | 0.02% | 310,059 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,622 | -27,575 | 0.00% | 8,300 |
| 2022-01-10 | 2022-01-06 | 5.154 | 29,197 | +3,244 | 0.01% | 150,479 |
| 2022-01-07 | 2022-01-05 | 5.179 | 25,953 | +19,465 | 0.01% | 134,400 |
| 2022-01-06 | 2022-01-04 | 4.907 | 6,488 | +4,866 | 0.00% | 31,839 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,622 | -68,127 | 0.00% | 7,900 |
| 2022-01-03 | 2021-12-29 | 4.698 | 69,749 | +68,127 | 0.02% | 327,662 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,622 | -9,732 | 0.00% | 7,980 |
| 2021-12-28 | 2021-12-22 | 4.895 | 11,354 | -21,087 | 0.00% | 55,578 |
| 2021-12-23 | 2021-12-21 | 5.006 | 32,441 | -37,308 | 0.01% | 162,399 |
| 2021-12-22 | 2021-12-20 | 4.957 | 69,749 | +9,733 | 0.02% | 345,722 |
| 2021-12-21 | 2021-12-17 | 5.043 | 60,016 | -17,843 | 0.02% | 302,659 |
| 2021-12-20 | 2021-12-16 | 5.105 | 77,859 | -35,685 | 0.02% | 397,440 |
| 2021-12-17 | 2021-12-15 | 4.944 | 113,544 | +6,488 | 0.04% | 561,399 |
| 2021-12-16 | 2021-12-14 | 5.006 | 107,056 | -38,930 | 0.03% | 535,920 |
| 2021-12-15 | 2021-12-13 | 5.018 | 145,986 | +22,709 | 0.05% | 732,602 |
| 2021-12-14 | 2021-12-10 | 4.907 | 123,277 | +121,655 | 0.04% | 604,962 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,622 | -40,552 | 0.00% | 7,640 |
| 2021-12-06 | 2021-12-02 | 4.648 | 42,174 | +25,953 | 0.01% | 196,042 |
| 2021-12-02 | 2021-11-30 | 4.426 | 16,221 | -25,953 | 0.01% | 71,802 |
| 2021-11-30 | 2021-11-26 | 4.451 | 42,174 | +16,221 | 0.01% | 187,722 |
| 2021-11-29 | 2021-11-25 | 4.525 | 25,953 | +17,843 | 0.01% | 117,440 |
| 2021-11-24 | 2021-11-22 | 4.574 | 8,110 | +6,488 | 0.00% | 37,099 |
| 2021-11-23 | 2021-11-19 | 4.500 | 1,622 | -81,103 | 0.00% | 7,300 |
| 2021-11-22 | 2021-11-18 | 4.537 | 82,725 | +42,173 | 0.03% | 375,359 |
| 2021-11-19 | 2021-11-17 | 4.525 | 40,552 | +38,930 | 0.01% | 183,502 |
| 2021-11-15 | 2021-11-11 | 4.698 | 1,622 | -11,354 | 0.00% | 7,620 |
| 2021-11-12 | 2021-11-10 | 4.611 | 12,976 | -11,355 | 0.00% | 59,838 |
| 2021-11-11 | 2021-11-09 | 4.661 | 24,331 | -9,732 | 0.01% | 113,400 |
| 2021-11-10 | 2021-11-08 | 4.624 | 34,063 | +32,441 | 0.01% | 157,499 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,622 | -9,732 | 0.00% | 7,580 |
| 2021-11-08 | 2021-11-04 | 4.685 | 11,354 | -19,465 | 0.00% | 53,198 |
| 2021-11-05 | 2021-11-03 | 4.624 | 30,819 | +29,197 | 0.01% | 142,499 |
| 2021-11-01 | 2021-10-28 | 4.685 | 1,622 | -12,977 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 5.006 | 14,599 | -35,685 | 0.00% | 73,082 |
| 2021-10-28 | 2021-10-26 | 4.994 | 50,284 | -14,598 | 0.02% | 251,101 |
| 2021-10-27 | 2021-10-25 | 5.068 | 64,882 | +35,685 | 0.02% | 328,798 |
| 2021-10-26 | 2021-10-22 | 4.957 | 29,197 | -30,819 | 0.01% | 144,719 |
| 2021-10-25 | 2021-10-21 | 4.994 | 60,016 | -14,599 | 0.02% | 299,699 |
| 2021-10-22 | 2021-10-20 | 5.018 | 74,615 | +53,528 | 0.02% | 374,441 |
| 2021-10-21 | 2021-10-19 | 5.043 | 21,087 | -1,622 | 0.01% | 106,341 |
| 2021-10-20 | 2021-10-18 | 5.031 | 22,709 | +19,465 | 0.01% | 114,241 |
| 2021-10-19 | 2021-10-15 | 4.907 | 3,244 | +1,622 | 0.00% | 15,919 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,622 | -1,622 | 0.00% | 8,240 |
| 2021-10-11 | 2021-10-07 | 4.858 | 3,244 | -1,622 | 0.00% | 15,759 |
| 2021-10-08 | 2021-10-06 | 4.772 | 4,866 | -6,488 | 0.00% | 23,219 |
| 2021-10-07 | 2021-10-05 | 4.710 | 11,354 | -19,465 | 0.00% | 53,478 |
| 2021-10-06 | 2021-10-04 | 4.624 | 30,819 | -42,174 | 0.01% | 142,499 |
| 2021-10-05 | 2021-09-30 | 4.685 | 72,993 | -19,464 | 0.02% | 342,001 |
| 2021-09-30 | 2021-09-28 | 4.735 | 92,457 | +90,835 | 0.03% | 437,758 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,622 | -34,063 | 0.00% | 7,520 |
| 2021-09-28 | 2021-09-24 | 4.784 | 35,685 | -56,772 | 0.01% | 170,718 |
| 2021-09-27 | 2021-09-23 | 4.907 | 92,457 | -58,395 | 0.03% | 453,718 |
| 2021-09-24 | 2021-09-21 | 4.870 | 150,852 | +133,009 | 0.05% | 734,701 |
| 2021-09-21 | 2021-09-17 | 4.969 | 17,843 | +3,244 | 0.01% | 88,662 |
| 2021-09-17 | 2021-09-15 | 5.031 | 14,599 | +12,977 | 0.00% | 73,442 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,622 | -8,110 | 0.00% | 8,600 |
| 2021-09-14 | 2021-09-10 | 5.512 | 9,732 | -40,552 | 0.00% | 53,638 |
| 2021-09-13 | 2021-09-09 | 5.425 | 50,284 | +29,197 | 0.02% | 272,801 |
| 2021-09-10 | 2021-09-08 | 5.561 | 21,087 | +19,465 | 0.01% | 117,261 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,622 | -30,819 | 0.00% | 8,620 |
| 2021-09-08 | 2021-09-06 | 5.413 | 32,441 | +11,354 | 0.01% | 175,599 |
| 2021-09-07 | 2021-09-03 | 5.129 | 21,087 | +19,465 | 0.01% | 108,161 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,622 | -56,772 | 0.00% | 8,320 |
| 2021-09-03 | 2021-09-01 | 5.265 | 58,394 | -69,749 | 0.02% | 307,439 |
| 2021-09-01 | 2021-08-30 | 5.068 | 128,143 | -35,685 | 0.04% | 649,381 |
| 2021-08-31 | 2021-08-27 | 5.166 | 163,828 | +149,229 | 0.05% | 846,379 |
| 2021-08-30 | 2021-08-26 | 5.216 | 14,599 | -29,197 | 0.00% | 76,142 |
| 2021-08-27 | 2021-08-25 | 5.302 | 43,796 | -60,016 | 0.01% | 232,202 |
| 2021-08-26 | 2021-08-24 | 5.253 | 103,812 | +29,197 | 0.03% | 545,280 |
| 2021-08-25 | 2021-08-23 | 5.018 | 74,615 | +38,930 | 0.02% | 374,441 |
| 2021-08-24 | 2021-08-20 | 5.055 | 35,685 | +19,464 | 0.01% | 180,398 |
| 2021-08-20 | 2021-08-18 | 5.327 | 16,221 | -27,575 | 0.01% | 86,402 |
| 2021-08-19 | 2021-08-17 | 5.277 | 43,796 | -43,795 | 0.01% | 231,122 |
| 2021-08-18 | 2021-08-16 | 5.548 | 87,591 | -48,662 | 0.03% | 485,998 |
| 2021-08-17 | 2021-08-13 | 5.709 | 136,253 | -14,599 | 0.04% | 777,839 |
| 2021-08-16 | 2021-08-12 | 5.499 | 150,852 | -17,842 | 0.05% | 829,562 |
| 2021-08-13 | 2021-08-11 | 5.561 | 168,694 | +53,528 | 0.05% | 938,078 |
| 2021-08-12 | 2021-08-10 | 5.401 | 115,166 | +94,079 | 0.04% | 621,958 |
| 2021-08-11 | 2021-08-09 | 5.339 | 21,087 | -4,866 | 0.01% | 112,581 |
| 2021-08-10 | 2021-08-06 | 5.191 | 25,953 | -108,678 | 0.01% | 134,720 |
| 2021-08-09 | 2021-08-05 | 5.154 | 134,631 | -53,528 | 0.04% | 693,880 |
| 2021-08-06 | 2021-08-04 | 5.179 | 188,159 | -74,615 | 0.06% | 974,399 |
| 2021-08-05 | 2021-08-03 | 5.105 | 262,774 | -61,638 | 0.08% | 1,341,360 |
| 2021-08-04 | 2021-08-02 | 5.228 | 324,412 | -141,120 | 0.10% | 1,695,999 |
| 2021-08-03 | 2021-07-30 | 4.772 | 465,532 | +322,791 | 0.15% | 2,221,382 |
| 2021-08-02 | 2021-07-29 | 5.154 | 142,741 | -22,709 | 0.04% | 735,678 |
| 2021-07-30 | 2021-07-28 | 4.994 | 165,450 | -38,930 | 0.05% | 826,199 |
| 2021-07-29 | 2021-07-27 | 4.920 | 204,380 | -69,748 | 0.06% | 1,005,481 |
| 2021-07-28 | 2021-07-26 | 5.253 | 274,128 | +246,553 | 0.09% | 1,439,878 |
| 2021-07-27 | 2021-07-23 | 5.807 | 27,575 | -16,221 | 0.01% | 160,140 |
| 2021-07-26 | 2021-07-22 | 5.524 | 43,796 | -139,497 | 0.01% | 241,922 |
| 2021-07-23 | 2021-07-21 | 5.277 | 183,293 | -47,040 | 0.06% | 967,280 |
| 2021-07-22 | 2021-07-20 | 5.277 | 230,333 | +191,404 | 0.07% | 1,215,522 |
| 2021-07-21 | 2021-07-19 | 5.795 | 38,929 | -69,749 | 0.01% | 225,597 |
| 2021-07-20 | 2021-07-16 | 5.857 | 108,678 | -40,552 | 0.03% | 636,499 |
| 2021-07-19 | 2021-07-15 | 5.573 | 149,230 | -55,150 | 0.05% | 831,682 |
| 2021-07-16 | 2021-07-14 | 5.647 | 204,380 | -64,882 | 0.06% | 1,154,162 |
| 2021-07-15 | 2021-07-13 | 5.573 | 269,262 | -69,749 | 0.08% | 1,500,639 |
| 2021-07-14 | 2021-07-12 | 5.351 | 339,011 | -171,938 | 0.11% | 1,814,121 |
| 2021-07-13 | 2021-07-09 | 5.364 | 510,949 | -123,277 | 0.16% | 2,740,498 |
| 2021-07-12 | 2021-07-08 | 5.290 | 634,226 | -32,441 | 0.20% | 3,354,780 |
| 2021-07-09 | 2021-07-07 | 5.573 | 666,667 | +95,701 | 0.21% | 3,715,439 |
| 2021-07-08 | 2021-07-06 | 5.573 | 570,966 | -9,732 | 0.18% | 3,182,082 |
| 2021-07-07 | 2021-07-05 | 5.561 | 580,698 | -24,331 | 0.18% | 3,229,160 |
| 2021-07-06 | 2021-07-02 | 5.684 | 605,029 | +603,407 | 0.19% | 3,439,061 |
| 2021-07-05 | 2021-06-30 | 6.202 | 1,622 | -129,765 | 0.00% | 10,060 |
| 2021-07-02 | 2021-06-29 | 5.857 | 131,387 | -193,025 | 0.04% | 769,500 |
| 2021-06-30 | 2021-06-28 | 5.869 | 324,412 | -32,441 | 0.10% | 1,903,998 |
| 2021-06-29 | 2021-06-25 | 5.918 | 356,853 | +56,772 | 0.11% | 2,111,997 |
| 2021-06-28 | 2021-06-24 | 6.017 | 300,081 | +220,600 | 0.09% | 1,805,598 |
| 2021-06-25 | 2021-06-23 | 6.449 | 79,481 | -262,774 | 0.03% | 512,540 |
| 2021-06-24 | 2021-06-22 | 6.843 | 342,255 | -61,638 | 0.11% | 2,342,100 |
| 2021-06-23 | 2021-06-21 | 7.312 | 403,893 | +154,096 | 0.13% | 2,953,138 |
| 2021-06-22 | 2021-06-18 | 6.547 | 249,797 | +139,497 | 0.08% | 1,635,477 |
| 2021-06-21 | 2021-06-17 | 6.288 | 110,300 | -53,528 | 0.03% | 693,599 |
| 2021-06-18 | 2021-06-16 | 6.301 | 163,828 | +118,410 | 0.05% | 1,032,219 |
| 2021-06-17 | 2021-06-15 | 5.844 | 45,418 | +45,418 | 0.01% | 265,442 |
| 2021-06-16 | 2021-06-11 | 5.686 | 0 | -64,882 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 64,882 | +64,882 | 0.02% | 377,048 |
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | -3,180 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 3,180 | +3,180 | 0.00% | 18,600 |
| 2021-06-07 | 2021-06-03 | 5.195 | 0 | -84,270 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 84,270 | +84,270 | 0.03% | 436,718 |
| 2021-06-03 | 2021-06-01 | 5.333 | 0 | -19,080 | ||
| 2021-06-02 | 2021-05-31 | 5.258 | 19,080 | +19,080 | 0.01% | 100,320 |
| 2021-05-27 | 2021-05-25 | 5.031 | 0 | -20,670 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 20,670 | +6,360 | 0.01% | 102,700 |
| 2021-05-25 | 2021-05-21 | 5.119 | 14,310 | -14,310 | 0.00% | 73,260 |
| 2021-05-24 | 2021-05-20 | 5.132 | 28,620 | +28,620 | 0.01% | 146,879 |
| 2021-05-21 | 2021-05-18 | 5.396 | 0 | -1,590 | ||
| 2021-05-20 | 2021-05-17 | 5.019 | 1,590 | -14,310 | 0.00% | 7,980 |
| 2021-05-18 | 2021-05-14 | 5.170 | 15,900 | -1,590 | 0.01% | 82,200 |
| 2021-05-14 | 2021-05-12 | 5.585 | 17,490 | -116,071 | 0.01% | 97,680 |
| 2021-05-13 | 2021-05-11 | 5.736 | 133,561 | +125,611 | 0.04% | 766,082 |
| 2021-05-12 | 2021-05-10 | 5.447 | 7,950 | +7,950 | 0.00% | 43,300 |
| 2021-05-11 | 2021-05-07 | 5.145 | 0 | -22,260 | ||
| 2021-05-10 | 2021-05-06 | 5.157 | 22,260 | -50,880 | 0.01% | 114,799 |
| 2021-05-07 | 2021-05-05 | 4.918 | 73,140 | -30,210 | 0.02% | 359,718 |
| 2021-05-06 | 2021-05-04 | 4.830 | 103,350 | -182,851 | 0.03% | 499,198 |
| 2021-05-05 | 2021-05-03 | 4.667 | 286,201 | -93,811 | 0.09% | 1,335,598 |
| 2021-05-04 | 2021-04-30 | 4.755 | 380,012 | -73,140 | 0.12% | 1,806,841 |
| 2021-05-03 | 2021-04-29 | 4.956 | 453,152 | +322,771 | 0.15% | 2,245,799 |
| 2021-04-30 | 2021-04-28 | 5.107 | 130,381 | +49,291 | 0.04% | 665,842 |
| 2021-04-29 | 2021-04-27 | 4.818 | 81,090 | -20,670 | 0.03% | 390,658 |
| 2021-04-28 | 2021-04-26 | 4.818 | 101,760 | -25,441 | 0.03% | 490,238 |
| 2021-04-27 | 2021-04-23 | 5.082 | 127,201 | +108,121 | 0.04% | 646,402 |
| 2021-04-26 | 2021-04-22 | 4.541 | 19,080 | -20,670 | 0.01% | 86,640 |
| 2021-04-23 | 2021-04-21 | 4.604 | 39,750 | +39,750 | 0.01% | 182,999 |
| 2021-04-07 | 2021-03-31 | 4.214 | 0 | -19,080 | ||
| 2021-04-01 | 2021-03-30 | 4.314 | 19,080 | +19,080 | 0.01% | 82,320 |
| 2021-03-17 | 2021-03-15 | 4.553 | 0 | -25,440 | ||
| 2021-03-16 | 2021-03-12 | 4.654 | 25,440 | -27,030 | 0.01% | 118,399 |
| 2021-03-15 | 2021-03-11 | 4.755 | 52,470 | -55,651 | 0.02% | 249,479 |
| 2021-03-12 | 2021-03-10 | 4.453 | 108,121 | -31,800 | 0.03% | 481,442 |
| 2021-03-11 | 2021-03-09 | 4.465 | 139,921 | -139,920 | 0.04% | 624,801 |
| 2021-03-10 | 2021-03-08 | 4.893 | 279,841 | -49,291 | 0.09% | 1,369,278 |
| 2021-03-09 | 2021-03-05 | 5.296 | 329,132 | -117,660 | 0.11% | 1,742,942 |
| 2021-03-08 | 2021-03-04 | 6.113 | 446,792 | +402,272 | 0.14% | 2,731,319 |
| 2021-03-05 | 2021-03-03 | 6.352 | 44,520 | +9,540 | 0.01% | 282,799 |
| 2021-03-04 | 2021-03-02 | 5.748 | 34,980 | +15,900 | 0.01% | 201,079 |
| 2021-03-03 | 2021-03-01 | 6.013 | 19,080 | +12,720 | 0.01% | 114,719 |
| 2021-03-02 | 2021-02-26 | 4.969 | 6,360 | -28,620 | 0.00% | 31,600 |
| 2021-03-01 | 2021-02-25 | 4.566 | 34,980 | -12,720 | 0.01% | 159,719 |
| 2021-02-26 | 2021-02-24 | 4.478 | 47,700 | -15,900 | 0.02% | 213,599 |
| 2021-02-25 | 2021-02-23 | 4.616 | 63,600 | -22,260 | 0.02% | 293,599 |
| 2021-02-24 | 2021-02-22 | 5.006 | 85,860 | +85,860 | 0.03% | 429,838 |
| 2021-02-09 | 2021-02-05 | 4.113 | 0 | -3,180 | ||
| 2021-02-08 | 2021-02-04 | 4.101 | 3,180 | -68,370 | 0.00% | 13,040 |
| 2021-02-05 | 2021-02-03 | 4.226 | 71,550 | -125,611 | 0.02% | 302,399 |
| 2021-02-04 | 2021-02-02 | 4.302 | 197,161 | -4,770 | 0.06% | 848,160 |
| 2021-02-03 | 2021-02-01 | 4.327 | 201,931 | +201,931 | 0.06% | 873,760 |
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | -4,770 | ||
| 2021-01-29 | 2021-01-27 | 4.641 | 4,770 | +4,770 | 0.00% | 22,140 |
| 2021-01-25 | 2021-01-21 | 4.956 | 0 | -19,080 | ||
| 2021-01-22 | 2021-01-20 | 5.044 | 19,080 | +19,080 | 0.01% | 96,240 |
| 2021-01-19 | 2021-01-15 | 4.516 | 0 | -25,440 | ||
| 2021-01-18 | 2021-01-14 | 4.579 | 25,440 | -4,770 | 0.01% | 116,479 |
| 2021-01-14 | 2021-01-12 | 4.780 | 30,210 | -27,030 | 0.01% | 144,399 |
| 2021-01-13 | 2021-01-11 | 4.579 | 57,240 | -49,291 | 0.02% | 262,079 |
| 2021-01-12 | 2021-01-08 | 4.805 | 106,531 | +106,531 | 0.03% | 511,882 |
| 2021-01-07 | 2021-01-05 | 4.780 | 0 | -71,550 | ||
| 2021-01-06 | 2021-01-04 | 4.969 | 71,550 | -47,701 | 0.02% | 355,498 |
| 2021-01-05 | 2020-12-31 | 4.818 | 119,251 | +119,251 | 0.04% | 574,502 |
| 2021-01-04 | 2020-12-29 | 4.818 | 0 | -1,590 | ||
| 2020-12-29 | 2020-12-24 | 4.050 | 1,590 | +1,590 | 0.00% | 6,440 |
| 2020-12-03 | 2020-12-01 | 3.698 | 0 | -3,180 | ||
| 2020-12-02 | 2020-11-30 | 3.774 | 3,180 | -4,770 | 0.00% | 12,000 |
| 2020-12-01 | 2020-11-27 | 3.723 | 7,950 | -1,590 | 0.00% | 29,600 |
| 2020-11-30 | 2020-11-26 | 3.711 | 9,540 | +9,540 | 0.00% | 35,400 |
| 2020-11-18 | 2020-11-16 | 3.535 | 0 | -109,711 | ||
| 2020-11-17 | 2020-11-13 | 3.421 | 109,711 | -54,060 | 0.04% | 375,362 |
| 2020-11-13 | 2020-11-11 | 3.346 | 163,771 | -12,720 | 0.05% | 547,961 |
| 2020-11-11 | 2020-11-09 | 3.660 | 176,491 | +170,131 | 0.06% | 646,021 |
| 2020-11-10 | 2020-11-06 | 3.623 | 6,360 | +6,360 | 0.00% | 23,040 |
| 2020-10-30 | 2020-10-28 | 3.912 | 0 | -15,900 | ||
| 2020-10-29 | 2020-10-27 | 3.887 | 15,900 | -30,210 | 0.01% | 61,800 |
| 2020-10-28 | 2020-10-23 | 3.962 | 46,110 | -6,360 | 0.01% | 182,699 |
| 2020-10-27 | 2020-10-22 | 3.975 | 52,470 | +52,470 | 0.02% | 208,559 |
| 2020-09-17 | 2020-09-15 | 3.447 | 0 | -25,440 | ||
| 2020-09-16 | 2020-09-14 | 3.522 | 25,440 | -36,570 | 0.01% | 89,600 |
| 2020-09-15 | 2020-09-11 | 3.472 | 62,010 | -93,811 | 0.02% | 215,279 |
| 2020-09-14 | 2020-09-10 | 3.434 | 155,821 | -22,260 | 0.05% | 535,081 |
| 2020-09-11 | 2020-09-09 | 3.447 | 178,081 | -84,270 | 0.06% | 613,761 |
| 2020-09-10 | 2020-09-08 | 3.572 | 262,351 | -47,700 | 0.08% | 937,199 |
| 2020-09-08 | 2020-09-04 | 3.686 | 310,051 | +310,051 | 0.10% | 1,142,698 |
| 2020-08-31 | 2020-08-27 | 3.962 | 0 | -1,590 | ||
| 2020-08-28 | 2020-08-26 | 3.962 | 1,590 | -3,180 | 0.00% | 6,300 |
| 2020-08-27 | 2020-08-25 | 3.962 | 4,770 | -4,770 | 0.00% | 18,900 |
| 2020-08-26 | 2020-08-24 | 3.836 | 9,540 | -9,540 | 0.00% | 36,600 |
| 2020-08-25 | 2020-08-21 | 3.836 | 19,080 | -9,540 | 0.01% | 73,200 |
| 2020-08-24 | 2020-08-20 | 3.987 | 28,620 | -17,490 | 0.01% | 114,119 |
| 2020-08-21 | 2020-08-19 | 4.075 | 46,110 | -1,590 | 0.01% | 187,919 |
| 2020-08-20 | 2020-08-18 | 4.101 | 47,700 | +42,930 | 0.02% | 195,599 |
| 2020-08-19 | 2020-08-17 | 4.025 | 4,770 | -22,260 | 0.00% | 19,200 |
| 2020-08-18 | 2020-08-14 | 3.887 | 27,030 | -3,180 | 0.01% | 105,059 |
| 2020-08-14 | 2020-08-12 | 3.748 | 30,210 | +30,210 | 0.01% | 113,239 |
| 2020-08-13 | 2020-08-11 | 3.786 | 0 | -14,310 | ||
| 2020-08-12 | 2020-08-10 | 3.811 | 14,310 | -3,180 | 0.00% | 54,540 |
| 2020-08-11 | 2020-08-07 | 3.925 | 17,490 | +4,770 | 0.01% | 68,640 |
| 2020-08-10 | 2020-08-06 | 4.000 | 12,720 | -14,310 | 0.00% | 50,880 |
| 2020-08-07 | 2020-08-05 | 4.151 | 27,030 | -41,340 | 0.01% | 112,199 |
| 2020-08-06 | 2020-08-04 | 4.075 | 68,370 | -19,080 | 0.02% | 278,639 |
| 2020-08-05 | 2020-08-03 | 4.151 | 87,450 | -95,401 | 0.03% | 362,998 |
| 2020-08-04 | 2020-07-31 | 3.925 | 182,851 | -54,060 | 0.06% | 717,600 |
| 2020-08-03 | 2020-07-30 | 3.950 | 236,911 | -36,570 | 0.08% | 935,719 |
| 2020-07-31 | 2020-07-29 | 4.126 | 273,481 | -25,440 | 0.09% | 1,128,319 |
| 2020-07-30 | 2020-07-28 | 4.050 | 298,921 | -55,651 | 0.10% | 1,210,718 |
| 2020-07-29 | 2020-07-27 | 3.912 | 354,572 | +354,572 | 0.11% | 1,387,061 |
| 2020-07-24 | 2020-07-22 | 3.308 | 0 | -12,720 | ||
| 2020-07-23 | 2020-07-21 | 3.082 | 12,720 | +12,720 | 0.00% | 39,200 |
| 2020-07-21 | 2020-07-17 | 2.906 | 0 | -1,590 | ||
| 2020-07-20 | 2020-07-16 | 2.956 | 1,590 | -12,720 | 0.00% | 4,700 |
| 2020-07-17 | 2020-07-15 | 3.258 | 14,310 | +4,770 | 0.00% | 46,620 |
| 2020-07-16 | 2020-07-14 | 3.409 | 9,540 | -11,130 | 0.00% | 32,520 |
| 2020-07-15 | 2020-07-13 | 3.132 | 20,670 | +6,360 | 0.01% | 64,740 |
| 2020-07-13 | 2020-07-09 | 3.245 | 14,310 | +14,310 | 0.00% | 46,440 |
| 2020-06-12 | 2020-06-10 | 2.541 | 0 | -19,080 | ||
| 2020-06-08 | 2020-06-04 | 2.579 | 19,080 | +19,080 | 0.01% | 49,200 |
| 2020-06-05 | 2020-06-03 | 2.654 | 0 | -7,950 | ||
| 2020-06-04 | 2020-06-02 | 2.717 | 7,950 | -3,180 | 0.00% | 21,600 |
| 2020-06-03 | 2020-06-01 | 2.755 | 11,130 | -6,360 | 0.00% | 30,660 |
| 2020-06-01 | 2020-05-28 | 2.742 | 17,490 | +17,490 | 0.01% | 47,960 |
| 2020-05-27 | 2020-05-25 | 2.679 | 0 | -6,360 | ||
| 2020-05-22 | 2020-05-20 | 2.755 | 6,360 | +6,360 | 0.00% | 17,520 |
| 2020-02-21 | 2020-02-19 | 2.025 | 0 | -3,180 | ||
| 2020-02-19 | 2020-02-17 | 2.050 | 3,180 | -1,590 | 0.00% | 6,520 |
| 2020-02-13 | 2020-02-11 | 1.950 | 4,770 | +4,770 | 0.00% | 9,300 |
| 2015-12-29 | 2015-12-24 | 6.535 | 0 | -55,636 | ||
| 2015-07-28 | 2015-07-24 | 7.195 | 55,636 | -21,637 | 0.02% | 400,317 |
| 2015-07-08 | 2015-07-06 | 6.768 | 77,273 | -268,909 | 0.02% | 523,001 |
| 2015-06-22 | 2015-06-18 | 8.619 | 346,182 | +30,909 | 0.11% | 2,983,679 |
| 2015-06-12 | 2015-06-10 | 8.489 | 315,273 | -3,091 | 0.10% | 2,676,480 |
| 2015-06-02 | 2015-05-29 | 9.362 | 318,364 | +2,832 | 0.10% | 2,980,557 |
| 2015-05-27 | 2015-05-22 | 9.297 | 315,532 | -1,531 | 0.10% | 2,933,444 |
| 2015-05-26 | 2015-05-21 | 9.284 | 317,063 | +1,531 | 0.10% | 2,943,537 |
| 2015-05-22 | 2015-05-20 | 9.284 | 315,532 | -91,902 | 0.10% | 2,929,324 |
| 2015-05-21 | 2015-05-19 | 8.905 | 407,434 | +15,317 | 0.13% | 3,628,240 |
| 2015-05-19 | 2015-05-15 | 8.709 | 392,117 | +84,244 | 0.13% | 3,415,041 |
| 2015-05-12 | 2015-05-08 | 8.605 | 307,873 | -82,712 | 0.10% | 2,649,179 |
| 2015-05-11 | 2015-05-07 | 8.056 | 390,585 | -268,049 | 0.13% | 3,146,698 |
| 2015-04-22 | 2015-04-20 | 10.054 | 658,634 | +114,878 | 0.21% | 6,622,001 |
| 2015-04-21 | 2015-04-17 | 10.394 | 543,756 | +73,522 | 0.18% | 5,651,601 |
| 2015-04-20 | 2015-04-16 | 10.341 | 470,234 | +85,776 | 0.15% | 4,862,880 |
| 2015-04-16 | 2015-04-14 | 10.472 | 384,458 | +151,639 | 0.12% | 4,026,036 |
| 2015-04-15 | 2015-04-13 | 10.903 | 232,819 | +38,292 | 0.08% | 2,538,395 |
| 2015-04-13 | 2015-04-09 | 10.694 | 194,527 | -153,170 | 0.06% | 2,080,263 |
| 2015-04-10 | 2015-04-08 | 9.911 | 347,697 | -125,600 | 0.11% | 3,445,856 |
| 2015-04-09 | 2015-04-02 | 8.069 | 473,297 | +38,292 | 0.15% | 3,819,237 |
| 2015-04-08 | 2015-04-01 | 7.430 | 435,005 | +78,117 | 0.14% | 3,231,922 |
| 2015-04-01 | 2015-03-30 | 7.338 | 356,888 | +159,298 | 0.12% | 2,618,922 |
| 2015-03-19 | 2015-03-17 | 6.973 | 197,590 | -104,156 | 0.06% | 1,377,719 |
| 2015-03-11 | 2015-03-09 | 6.973 | 301,746 | -15,317 | 0.10% | 2,103,958 |
| 2015-03-06 | 2015-03-04 | 7.012 | 317,063 | -7,659 | 0.10% | 2,223,178 |
| 2015-02-13 | 2015-02-11 | 6.698 | 324,722 | +7,659 | 0.11% | 2,175,121 |
| 2015-02-12 | 2015-02-10 | 6.868 | 317,063 | -154,703 | 0.10% | 2,177,638 |
| 2015-02-05 | 2015-02-03 | 6.907 | 471,766 | -79,648 | 0.15% | 3,258,642 |
| 2015-02-03 | 2015-01-30 | 7.456 | 551,414 | +7,658 | 0.18% | 4,111,197 |
| 2015-01-07 | 2015-01-05 | 7.678 | 543,756 | -75,054 | 0.18% | 4,174,801 |
| 2015-01-05 | 2014-12-31 | 7.456 | 618,810 | +45,952 | 0.20% | 4,613,683 |
| 2014-12-23 | 2014-12-19 | 7.743 | 572,858 | -7,659 | 0.19% | 4,435,637 |
| 2014-12-18 | 2014-12-16 | 7.599 | 580,517 | -94,966 | 0.19% | 4,411,561 |
| 2014-12-16 | 2014-12-12 | 7.573 | 675,483 | +82,712 | 0.22% | 5,115,602 |
| 2014-12-15 | 2014-12-11 | 7.417 | 592,771 | +42,888 | 0.19% | 4,396,324 |
| 2014-12-11 | 2014-12-09 | 7.064 | 549,883 | +55,142 | 0.18% | 3,884,382 |
| 2014-12-09 | 2014-12-05 | 7.312 | 494,741 | +76,585 | 0.16% | 3,617,598 |
| 2014-12-08 | 2014-12-04 | 7.508 | 418,156 | -7,658 | 0.14% | 3,139,500 |
| 2014-12-05 | 2014-12-03 | 7.547 | 425,814 | +163,892 | 0.14% | 3,213,676 |
| 2014-12-04 | 2014-12-02 | 7.652 | 261,922 | -15,317 | 0.09% | 2,004,121 |
| 2014-11-28 | 2014-11-26 | 7.847 | 277,239 | -76,585 | 0.09% | 2,175,621 |
| 2014-11-21 | 2014-11-19 | 7.351 | 353,824 | -22,976 | 0.11% | 2,601,058 |
| 2014-11-20 | 2014-11-18 | 7.221 | 376,800 | -143,980 | 0.12% | 2,720,761 |
| 2014-11-19 | 2014-11-17 | 7.652 | 520,780 | -194,527 | 0.17% | 3,984,798 |
| 2014-11-17 | 2014-11-13 | 8.566 | 715,307 | -45,951 | 0.23% | 6,127,039 |
| 2014-11-14 | 2014-11-12 | 7.887 | 761,258 | -7,659 | 0.25% | 6,003,758 |
| 2014-11-13 | 2014-11-11 | 7.652 | 768,917 | +45,951 | 0.25% | 5,883,442 |
| 2014-11-12 | 2014-11-10 | 7.939 | 722,966 | +163,893 | 0.23% | 5,739,523 |
| 2014-11-11 | 2014-11-07 | 6.868 | 559,073 | +133,259 | 0.18% | 3,839,800 |
| 2014-10-29 | 2014-10-27 | 6.411 | 425,814 | -85,776 | 0.14% | 2,729,957 |
| 2014-10-27 | 2014-10-23 | 6.751 | 511,590 | -225,161 | 0.17% | 3,453,560 |
| 2014-10-17 | 2014-10-15 | 6.881 | 736,751 | -81,180 | 0.24% | 5,069,740 |
| 2014-10-13 | 2014-10-09 | 7.247 | 817,931 | -15,317 | 0.27% | 5,927,397 |
| 2014-09-30 | 2014-09-26 | 7.508 | 833,248 | +7,658 | 0.27% | 6,255,996 |
| 2014-09-29 | 2014-09-25 | 7.443 | 825,590 | -7,658 | 0.27% | 6,144,600 |
| 2014-09-26 | 2014-09-24 | 7.508 | 833,248 | -4,596 | 0.27% | 6,255,996 |
| 2014-09-24 | 2014-09-22 | 7.247 | 837,844 | +27,571 | 0.27% | 6,071,703 |
| 2014-09-22 | 2014-09-18 | 7.247 | 810,273 | +1,532 | 0.26% | 5,871,901 |
| 2014-09-18 | 2014-09-16 | 7.129 | 808,741 | +96,497 | 0.26% | 5,765,759 |
| 2014-09-11 | 2014-09-08 | 7.704 | 712,244 | +29,103 | 0.23% | 5,487,003 |
| 2014-09-10 | 2014-09-05 | 7.782 | 683,141 | +53,610 | 0.22% | 5,316,318 |
| 2014-09-05 | 2014-09-03 | 7.521 | 629,531 | +15,317 | 0.20% | 4,734,716 |
| 2014-09-04 | 2014-09-02 | 7.417 | 614,214 | +153,170 | 0.20% | 4,555,357 |
| 2014-09-03 | 2014-09-01 | 7.129 | 461,044 | +9,191 | 0.15% | 3,286,922 |
| 2014-09-02 | 2014-08-29 | 6.946 | 451,853 | -76,586 | 0.15% | 3,138,797 |
| 2014-09-01 | 2014-08-28 | 6.751 | 528,439 | +76,586 | 0.17% | 3,567,301 |
| 2014-07-28 | 2014-07-24 | 7.678 | 451,853 | +15,317 | 0.15% | 3,469,196 |
| 2014-07-17 | 2014-07-15 | 7.599 | 436,536 | +229,756 | 0.14% | 3,317,397 |
| 2014-07-11 | 2014-07-09 | 6.907 | 206,780 | +61,268 | 0.07% | 1,428,297 |
| 2014-06-25 | 2014-06-23 | 6.685 | 145,512 | +22,975 | 0.05% | 972,799 |
| 2014-06-03 | 2014-05-29 | 6.039 | 122,537 | +1,984 | 0.04% | 739,983 |
| 2014-05-08 | 2014-05-05 | 5.972 | 120,553 | +16,576 | 0.04% | 720,002 |
| 2014-04-30 | 2014-04-28 | 5.986 | 103,977 | -60,276 | 0.03% | 622,382 |
| 2014-04-16 | 2014-04-14 | 6.729 | 164,253 | +51,235 | 0.05% | 1,105,260 |
| 2014-04-15 | 2014-04-11 | 6.848 | 113,018 | +113,018 | 0.04% | 773,999 |
| 2009-01-30 | 2009-01-23 | 2.306 | 0 | -67,651 | ||
| 2009-01-19 | 2009-01-15 | 2.498 | 67,651 | -39,238 | 0.02% | 169,000 |
| 2009-01-16 | 2009-01-14 | 2.542 | 106,889 | -89,299 | 0.04% | 271,761 |
| 2009-01-13 | 2009-01-09 | 2.616 | 196,188 | -209,718 | 0.07% | 513,300 |
| 2008-12-16 | 2008-12-12 | 2.764 | 405,906 | +405,906 | 0.15% | 1,122,000 |
| 2007-11-19 | 2007-11-15 | 7.603 | 0 | -122,084 | ||
| 2007-11-16 | 2007-11-14 | 7.081 | 122,084 | -226,727 | 0.05% | 864,502 |
| 2007-11-14 | 2007-11-12 | 6.589 | 348,811 | +97,936 | 0.13% | 2,298,402 |
| 2007-11-09 | 2007-11-07 | 6.858 | 250,875 | -13,416 | 0.09% | 1,720,397 |
| 2007-11-08 | 2007-11-06 | 6.664 | 264,291 | +33,539 | 0.10% | 1,761,179 |
| 2007-11-07 | 2007-11-05 | 6.694 | 230,752 | +32,198 | 0.09% | 1,544,562 |
| 2007-11-06 | 2007-11-02 | 7.007 | 198,554 | +80,495 | 0.07% | 1,391,201 |
| 2007-11-02 | 2007-10-31 | 7.200 | 118,059 | -21,465 | 0.04% | 850,080 |
| 2007-11-01 | 2007-10-30 | 7.081 | 139,524 | +28,173 | 0.05% | 987,998 |
| 2007-10-31 | 2007-10-29 | 7.379 | 111,351 | -120,742 | 0.04% | 821,699 |
| 2007-10-15 | 2007-10-11 | 6.768 | 232,093 | -80,495 | 0.10% | 1,570,838 |
| 2007-10-11 | 2007-10-09 | 6.127 | 312,588 | +24,148 | 0.14% | 1,915,259 |
| 2007-10-05 | 2007-10-03 | 6.261 | 288,440 | +67,079 | 0.13% | 1,806,002 |
| 2007-10-03 | 2007-09-28 | 6.723 | 221,361 | -32,198 | 0.10% | 1,488,302 |
| 2007-09-27 | 2007-09-24 | 6.500 | 253,559 | -60,371 | 0.11% | 1,648,083 |
| 2007-09-14 | 2007-09-12 | 5.933 | 313,930 | -20,123 | 0.14% | 1,862,642 |
| 2007-09-13 | 2007-09-11 | 5.665 | 334,053 | -2,684 | 0.15% | 1,892,398 |
| 2007-09-11 | 2007-09-07 | 5.561 | 336,737 | -5,366 | 0.15% | 1,872,463 |
| 2007-09-10 | 2007-09-06 | 5.516 | 342,103 | +25,490 | 0.15% | 1,887,001 |
| 2007-09-05 | 2007-09-03 | 5.740 | 316,613 | -26,831 | 0.14% | 1,817,201 |
| 2007-08-31 | 2007-08-29 | 5.740 | 343,444 | +40,247 | 0.15% | 1,971,198 |
| 2007-08-29 | 2007-08-27 | 5.963 | 303,197 | -46,955 | 0.13% | 1,808,000 |
| 2007-08-27 | 2007-08-23 | 5.277 | 350,152 | -8,050 | 0.16% | 1,847,878 |
| 2007-08-24 | 2007-08-22 | 5.024 | 358,202 | -9,391 | 0.16% | 1,799,581 |
| 2007-08-20 | 2007-08-16 | 4.651 | 367,593 | +14,758 | 0.16% | 1,709,761 |
| 2007-08-17 | 2007-08-15 | 5.143 | 352,835 | +10,732 | 0.16% | 1,814,697 |
| 2007-08-16 | 2007-08-14 | 5.382 | 342,103 | -12,074 | 0.15% | 1,841,101 |
| 2007-08-14 | 2007-08-10 | 5.069 | 354,177 | +26,832 | 0.16% | 1,795,200 |
| 2007-08-10 | 2007-08-08 | 5.576 | 327,345 | +17,440 | 0.15% | 1,825,117 |
| 2007-08-08 | 2007-08-06 | 5.725 | 309,905 | +8,050 | 0.14% | 1,774,080 |
| 2007-08-06 | 2007-08-02 | 5.948 | 301,855 | +4,024 | 0.13% | 1,795,497 |
| 2007-08-03 | 2007-08-01 | 5.993 | 297,831 | +40,248 | 0.13% | 1,784,882 |
| 2007-07-31 | 2007-07-27 | 6.410 | 257,583 | +36,222 | 0.11% | 1,651,198 |
| 2007-07-26 | 2007-07-24 | 7.007 | 221,361 | -22,807 | 0.10% | 1,551,002 |
| 2007-07-23 | 2007-07-19 | 6.619 | 244,168 | +13,416 | 0.11% | 1,616,163 |
| 2007-07-20 | 2007-07-18 | 6.768 | 230,752 | +8,050 | 0.10% | 1,561,762 |
| 2007-06-29 | 2007-06-27 | 7.051 | 222,702 | +9,391 | 0.10% | 1,570,358 |
| 2007-06-27 | 2007-06-25 | 7.245 | 213,311 | -10,733 | 0.09% | 1,545,479 |
| 2007-06-26 | 2007-06-22 | 7.111 | 224,044 | 0.10% | 1,593,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy