History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,442,000 | +0 | 0.62% | 17,533,560 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,442,000 | +0 | 0.62% | 17,240,520 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,442,000 | +0 | 0.62% | 17,094,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,442,000 | +0 | 0.62% | 17,460,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,442,000 | +0 | 0.62% | 17,533,560 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,442,000 | +0 | 0.62% | 17,484,720 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,442,000 | +0 | 0.62% | 17,240,520 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,442,000 | +10,000 | 0.62% | 16,898,640 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,432,000 | +26,132 | 0.62% | 17,012,236 |
| 2025-09-24 | 2025-09-22 | 7.046 | 2,405,868 | +9,892 | 0.62% | 16,951,039 |
| 2025-09-22 | 2025-09-18 | 7.207 | 2,395,976 | +49,463 | 0.62% | 17,268,863 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,346,513 | +19,785 | 0.61% | 17,529,081 |
| 2025-09-10 | 2025-09-08 | 7.784 | 2,326,728 | -19,785 | 0.60% | 18,110,402 |
| 2025-09-08 | 2025-09-04 | 7.096 | 2,346,513 | +19,785 | 0.61% | 16,651,441 |
| 2025-09-01 | 2025-08-28 | 7.025 | 2,326,728 | +59,356 | 0.60% | 16,346,401 |
| 2025-08-29 | 2025-08-27 | 7.248 | 2,267,372 | +59,355 | 0.58% | 16,433,636 |
| 2025-08-22 | 2025-08-20 | 7.288 | 2,208,017 | +9,892 | 0.57% | 16,092,719 |
| 2025-08-21 | 2025-08-19 | 7.319 | 2,198,125 | +19,785 | 0.57% | 16,087,283 |
| 2025-08-18 | 2025-08-14 | 7.298 | 2,178,340 | +19,786 | 0.56% | 15,898,443 |
| 2025-08-06 | 2025-08-04 | 7.177 | 2,158,554 | +19,785 | 0.56% | 15,492,197 |
| 2025-08-04 | 2025-07-31 | 7.187 | 2,138,769 | +9,892 | 0.55% | 15,371,818 |
| 2025-08-01 | 2025-07-30 | 7.298 | 2,128,877 | +9,893 | 0.55% | 15,537,442 |
| 2025-07-31 | 2025-07-29 | 7.339 | 2,118,984 | +9,892 | 0.55% | 15,550,918 |
| 2025-07-30 | 2025-07-28 | 7.480 | 2,109,092 | +9,893 | 0.54% | 15,776,802 |
| 2025-07-24 | 2025-07-22 | 7.763 | 2,099,199 | -19,785 | 0.54% | 16,296,959 |
| 2025-07-23 | 2025-07-21 | 7.521 | 2,118,984 | -9,893 | 0.55% | 15,936,478 |
| 2025-07-14 | 2025-07-10 | 6.995 | 2,128,877 | +9,893 | 0.55% | 14,891,841 |
| 2025-07-11 | 2025-07-09 | 6.864 | 2,118,984 | +9,892 | 0.55% | 14,544,178 |
| 2025-07-09 | 2025-07-07 | 6.833 | 2,109,092 | +29,678 | 0.54% | 14,412,322 |
| 2025-07-08 | 2025-07-04 | 6.965 | 2,079,414 | +9,893 | 0.54% | 14,482,780 |
| 2025-07-02 | 2025-06-27 | 7.015 | 2,069,521 | +9,892 | 0.53% | 14,518,477 |
| 2025-06-27 | 2025-06-25 | 7.096 | 2,059,629 | +9,893 | 0.53% | 14,615,640 |
| 2025-06-26 | 2025-06-24 | 7.137 | 2,049,736 | +9,892 | 0.53% | 14,628,317 |
| 2025-06-19 | 2025-06-17 | 7.521 | 2,039,844 | -19,785 | 0.53% | 15,341,281 |
| 2025-06-18 | 2025-06-16 | 7.430 | 2,059,629 | -29,678 | 0.53% | 15,302,700 |
| 2025-06-17 | 2025-06-13 | 7.025 | 2,089,307 | -11,871 | 0.54% | 14,678,403 |
| 2025-06-12 | 2025-06-10 | 7.442 | 2,101,178 | +94,817 | 0.54% | 15,637,364 |
| 2025-06-02 | 2025-05-29 | 7.072 | 2,006,361 | +13,224 | 0.54% | 14,188,318 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,993,137 | +54,788 | 0.54% | 11,921,502 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,938,349 | +18,892 | 0.52% | 11,881,080 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,919,457 | +28,339 | 0.52% | 12,131,042 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,891,118 | +9,446 | 0.51% | 12,192,178 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,881,672 | -1,889 | 0.51% | 12,191,039 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,883,561 | +56,676 | 0.51% | 12,023,818 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,826,885 | -141,692 | 0.49% | 11,681,363 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,968,577 | +37,785 | 0.53% | 12,774,922 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,930,792 | +58,566 | 0.52% | 12,999,839 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,872,226 | +9,446 | 0.51% | 13,874,000 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,862,780 | -18,892 | 0.50% | 13,567,361 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,881,672 | +18,892 | 0.51% | 14,043,599 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,862,780 | +94,462 | 0.50% | 13,251,841 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,768,318 | +132,246 | 0.48% | 12,299,037 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,636,072 | +47,230 | 0.44% | 11,327,277 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,588,842 | +122,800 | 0.43% | 11,218,942 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,466,042 | +37,785 | 0.40% | 10,429,442 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,428,257 | +340,061 | 0.39% | 10,085,039 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,088,196 | +66,123 | 0.29% | 7,971,840 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,022,073 | +37,785 | 0.28% | 7,628,101 |
| 2025-01-17 | 2025-01-15 | 7.400 | 984,288 | +9,446 | 0.27% | 7,283,577 |
| 2025-01-03 | 2024-12-31 | 7.601 | 974,842 | +15,114 | 0.26% | 7,409,758 |
| 2025-01-02 | 2024-12-27 | 7.675 | 959,728 | +3,778 | 0.26% | 7,365,997 |
| 2024-11-22 | 2024-11-20 | 7.527 | 955,950 | -18,892 | 0.26% | 7,195,321 |
| 2024-11-18 | 2024-11-14 | 7.019 | 974,842 | +5,667 | 0.26% | 6,842,159 |
| 2024-11-14 | 2024-11-12 | 6.955 | 969,175 | +32,117 | 0.26% | 6,740,823 |
| 2024-11-13 | 2024-11-11 | 7.178 | 937,058 | +18,893 | 0.25% | 6,725,763 |
| 2024-11-12 | 2024-11-08 | 7.188 | 918,165 | +47,230 | 0.25% | 6,599,878 |
| 2024-11-08 | 2024-11-06 | 7.209 | 870,935 | +7,557 | 0.24% | 6,278,823 |
| 2024-11-07 | 2024-11-05 | 7.199 | 863,378 | +41,563 | 0.23% | 6,215,202 |
| 2024-11-06 | 2024-11-04 | 7.156 | 821,815 | +134,136 | 0.22% | 5,881,203 |
| 2024-11-01 | 2024-10-30 | 7.569 | 687,679 | +73,680 | 0.19% | 5,205,197 |
| 2024-10-09 | 2024-10-07 | 10.353 | 613,999 | +26,449 | 0.17% | 6,356,995 |
| 2024-10-07 | 2024-10-03 | 8.691 | 587,550 | +94,461 | 0.16% | 5,106,618 |
| 2024-10-03 | 2024-09-30 | 8.893 | 493,089 | +18,893 | 0.13% | 4,384,802 |
| 2024-10-02 | 2024-09-27 | 8.628 | 474,196 | +47,230 | 0.13% | 4,091,296 |
| 2024-09-17 | 2024-09-13 | 8.363 | 426,966 | -37,784 | 0.12% | 3,570,802 |
| 2024-09-02 | 2024-08-29 | 8.204 | 464,750 | -18,893 | 0.13% | 3,812,997 |
| 2024-08-26 | 2024-08-22 | 7.855 | 483,643 | -9,446 | 0.13% | 3,799,043 |
| 2024-08-21 | 2024-08-19 | 7.972 | 493,089 | -9,446 | 0.13% | 3,930,662 |
| 2024-07-29 | 2024-07-25 | 6.691 | 502,535 | +56,677 | 0.14% | 3,362,240 |
| 2024-07-11 | 2024-07-09 | 7.072 | 445,858 | +194,591 | 0.12% | 3,152,960 |
| 2024-07-02 | 2024-06-27 | 7.548 | 251,267 | +3,778 | 0.07% | 1,896,576 |
| 2024-05-31 | 2024-05-29 | 9.874 | 247,489 | -8,115 | 0.07% | 2,443,772 |
| 2024-05-21 | 2024-05-17 | 10.062 | 255,604 | -9,064 | 0.07% | 2,571,841 |
| 2024-05-20 | 2024-05-16 | 10.062 | 264,668 | -108,767 | 0.07% | 2,663,042 |
| 2024-05-17 | 2024-05-14 | 10.029 | 373,435 | -262,856 | 0.11% | 3,745,075 |
| 2024-05-16 | 2024-05-13 | 10.205 | 636,291 | -99,703 | 0.18% | 6,493,505 |
| 2024-05-14 | 2024-05-10 | 10.139 | 735,994 | -36,256 | 0.21% | 7,462,278 |
| 2024-05-13 | 2024-05-09 | 10.029 | 772,250 | -9,064 | 0.22% | 7,744,680 |
| 2024-05-10 | 2024-05-08 | 9.753 | 781,314 | -27,192 | 0.22% | 7,620,080 |
| 2024-05-09 | 2024-05-07 | 9.576 | 808,506 | -27,192 | 0.23% | 7,742,561 |
| 2024-04-30 | 2024-04-26 | 9.003 | 835,698 | -145,023 | 0.24% | 7,523,522 |
| 2024-04-26 | 2024-04-24 | 7.977 | 980,721 | +18,128 | 0.28% | 7,822,858 |
| 2024-04-19 | 2024-04-17 | 8.418 | 962,593 | -18,128 | 0.27% | 8,103,057 |
| 2024-04-12 | 2024-04-10 | 7.767 | 980,721 | -23,567 | 0.28% | 7,617,278 |
| 2024-04-03 | 2024-03-28 | 6.730 | 1,004,288 | +5,439 | 0.28% | 6,758,803 |
| 2024-03-22 | 2024-03-20 | 7.083 | 998,849 | +54,384 | 0.28% | 7,074,839 |
| 2024-03-18 | 2024-03-14 | 7.899 | 944,465 | -90,640 | 0.27% | 7,460,717 |
| 2024-03-11 | 2024-03-07 | 8.054 | 1,035,105 | -226,599 | 0.29% | 8,336,599 |
| 2024-03-08 | 2024-03-06 | 7.966 | 1,261,704 | -99,704 | 0.36% | 10,050,238 |
| 2024-03-07 | 2024-03-05 | 7.546 | 1,361,408 | -54,384 | 0.38% | 10,273,681 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,415,792 | -99,703 | 0.40% | 10,512,262 |
| 2024-02-22 | 2024-02-20 | 6.785 | 1,515,495 | -54,384 | 0.43% | 10,282,798 |
| 2024-02-15 | 2024-02-09 | 6.598 | 1,569,879 | -36,256 | 0.44% | 10,357,359 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,606,135 | -97,891 | 0.45% | 10,401,640 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,704,026 | -9,064 | 0.48% | 9,926,401 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,713,090 | -18,128 | 0.48% | 9,204,301 |
| 2023-12-01 | 2023-11-29 | 5.119 | 1,731,218 | -36,256 | 0.49% | 8,862,401 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,767,474 | -23,566 | 0.50% | 8,892,002 |
| 2023-10-20 | 2023-10-18 | 4.314 | 1,791,040 | +56,197 | 0.50% | 7,726,160 |
| 2023-10-18 | 2023-10-16 | 4.358 | 1,734,843 | +18,128 | 0.49% | 7,560,298 |
| 2023-10-09 | 2023-10-05 | 4.248 | 1,716,715 | +18,128 | 0.48% | 7,291,898 |
| 2023-10-06 | 2023-10-04 | 4.248 | 1,698,587 | +61,634 | 0.48% | 7,214,898 |
| 2023-10-05 | 2023-10-03 | 4.203 | 1,636,953 | +18,128 | 0.46% | 6,880,862 |
| 2023-09-04 | 2023-08-30 | 4.413 | 1,618,825 | -72,511 | 0.46% | 7,144,002 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,691,336 | -72,512 | 0.48% | 7,575,959 |
| 2023-08-03 | 2023-08-01 | 4.226 | 1,763,848 | +5,438 | 0.50% | 7,453,180 |
| 2023-08-02 | 2023-07-31 | 4.292 | 1,758,410 | +45,320 | 0.49% | 7,546,601 |
| 2023-07-31 | 2023-07-27 | 4.347 | 1,713,090 | +74,325 | 0.48% | 7,446,601 |
| 2023-07-28 | 2023-07-26 | 4.369 | 1,638,765 | +38,068 | 0.46% | 7,159,679 |
| 2023-07-27 | 2023-07-25 | 4.369 | 1,600,697 | +29,005 | 0.45% | 6,993,362 |
| 2023-07-21 | 2023-07-19 | 4.347 | 1,571,692 | +39,882 | 0.44% | 6,831,960 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,531,810 | +81,575 | 0.43% | 6,641,698 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,450,235 | +99,511 | 0.41% | 6,545,107 |
| 2022-10-05 | 2022-09-30 | 3.234 | 1,350,724 | +11,819 | 0.41% | 4,368,000 |
| 2022-10-03 | 2022-09-29 | 3.388 | 1,338,905 | +23,638 | 0.40% | 4,535,959 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,315,267 | +33,768 | 0.40% | 5,452,998 |
| 2022-07-19 | 2022-07-15 | 4.051 | 1,281,499 | +30,391 | 0.39% | 5,191,558 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,251,108 | +1,688 | 0.38% | 5,453,760 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,249,420 | +49,095 | 0.38% | 5,468,894 |
| 2021-08-09 | 2021-08-05 | 5.154 | 1,200,325 | -22,709 | 0.38% | 6,186,398 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,223,034 | +22,709 | 0.38% | 6,393,919 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,200,325 | -98,946 | 0.38% | 5,727,598 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,299,271 | +40,551 | 0.41% | 6,391,980 |
| 2021-07-27 | 2021-07-23 | 5.807 | 1,258,720 | -16,220 | 0.40% | 7,309,923 |
| 2021-07-26 | 2021-07-22 | 5.524 | 1,274,940 | +16,220 | 0.40% | 7,042,559 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,258,720 | -16,220 | 0.40% | 7,372,003 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,274,940 | +16,220 | 0.40% | 7,199,759 |
| 2021-07-02 | 2021-06-29 | 5.857 | 1,258,720 | +98,946 | 0.40% | 7,372,003 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,159,774 | +22,919 | 0.36% | 6,739,786 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,136,855 | -95,401 | 0.36% | 6,949,797 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,232,256 | -79,500 | 0.40% | 7,827,501 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,311,756 | -7,950 | 0.42% | 7,540,498 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,319,706 | -55,651 | 0.42% | 7,934,798 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,375,357 | -23,850 | 0.44% | 6,833,502 |
| 2021-03-01 | 2021-02-25 | 4.566 | 1,399,207 | +23,850 | 0.45% | 6,388,801 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,375,357 | -15,900 | 0.44% | 5,916,602 |
| 2021-01-18 | 2021-01-14 | 4.579 | 1,391,257 | -7,950 | 0.45% | 6,370,002 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,399,207 | -3,180 | 0.45% | 6,406,401 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,402,387 | +3,180 | 0.45% | 6,738,481 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,399,207 | +7,950 | 0.45% | 6,740,801 |
| 2020-12-30 | 2020-12-28 | 4.415 | 1,391,257 | +15,900 | 0.45% | 6,142,501 |
| 2020-11-30 | 2020-11-26 | 3.711 | 1,375,357 | -1,590 | 0.44% | 5,103,502 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,376,947 | -22,260 | 0.44% | 5,351,882 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,399,207 | -1,590 | 0.45% | 5,544,001 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,400,797 | +23,850 | 0.45% | 5,567,921 |
| 2020-09-11 | 2020-09-09 | 3.447 | 1,376,947 | +31,801 | 0.44% | 4,745,681 |
| 2020-08-24 | 2020-08-20 | 3.987 | 1,345,146 | -62,011 | 0.43% | 5,363,638 |
| 2020-08-19 | 2020-08-17 | 4.025 | 1,407,157 | +62,011 | 0.45% | 5,664,001 |
| 2020-07-28 | 2020-07-24 | 4.365 | 1,345,146 | -77,911 | 0.43% | 5,871,238 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,423,057 | -3,180 | 0.46% | 4,707,701 |
| 2020-07-21 | 2020-07-17 | 2.906 | 1,426,237 | +3,180 | 0.46% | 4,144,140 |
| 2020-07-14 | 2020-07-10 | 3.082 | 1,423,057 | -7,950 | 0.46% | 4,385,501 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,431,007 | -7,950 | 0.46% | 4,644,000 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,438,957 | +7,950 | 0.46% | 4,271,600 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,431,007 | -6,360 | 0.46% | 4,158,000 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,437,367 | -31,800 | 0.46% | 3,561,760 |
| 2020-05-11 | 2020-05-07 | 2.289 | 1,469,167 | -7,950 | 0.47% | 3,363,360 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,477,117 | +39,750 | 0.47% | 3,307,240 |
| 2020-04-23 | 2020-04-21 | 1.799 | 1,437,367 | -23,850 | 0.46% | 2,585,440 |
| 2020-04-02 | 2020-03-31 | 1.774 | 1,461,217 | +23,850 | 0.47% | 2,591,580 |
| 2020-03-31 | 2020-03-27 | 1.723 | 1,437,367 | -39,750 | 0.46% | 2,476,960 |
| 2020-03-30 | 2020-03-26 | 1.686 | 1,477,117 | +39,750 | 0.47% | 2,489,720 |
| 2020-03-18 | 2020-03-16 | 1.761 | 1,437,367 | -39,750 | 0.46% | 2,531,200 |
| 2020-03-13 | 2020-03-11 | 1.912 | 1,477,117 | -1,590 | 0.47% | 2,824,160 |
| 2020-03-12 | 2020-03-10 | 1.899 | 1,478,707 | +31,800 | 0.47% | 2,808,600 |
| 2020-02-04 | 2020-01-31 | 1.874 | 1,446,907 | +47,700 | 0.46% | 2,711,800 |
| 2019-06-27 | 2019-06-25 | 2.830 | 1,399,207 | -7,950 | 0.45% | 3,960,001 |
| 2019-04-18 | 2019-04-16 | 2.679 | 1,407,157 | +7,950 | 0.45% | 3,770,101 |
| 2019-04-15 | 2019-04-11 | 2.717 | 1,399,207 | -14,310 | 0.45% | 3,801,601 |
| 2019-03-20 | 2019-03-18 | 2.679 | 1,413,517 | +14,310 | 0.45% | 3,787,141 |
| 2019-03-13 | 2019-03-11 | 2.654 | 1,399,207 | +41,340 | 0.45% | 3,713,601 |
| 2019-03-07 | 2019-03-05 | 2.692 | 1,357,867 | +17,491 | 0.44% | 3,655,121 |
| 2018-12-28 | 2018-12-24 | 2.327 | 1,340,376 | -7,950 | 0.43% | 3,119,099 |
| 2018-12-12 | 2018-12-10 | 2.403 | 1,348,326 | -7,951 | 0.43% | 3,239,359 |
| 2018-12-05 | 2018-12-03 | 2.478 | 1,356,277 | +15,901 | 0.44% | 3,360,821 |
| 2018-10-16 | 2018-10-12 | 2.541 | 1,340,376 | -23,851 | 0.43% | 3,405,719 |
| 2018-08-13 | 2018-08-09 | 3.182 | 1,364,227 | -7,950 | 0.44% | 4,341,481 |
| 2018-08-09 | 2018-08-07 | 3.145 | 1,372,177 | +7,950 | 0.44% | 4,315,001 |
| 2018-07-18 | 2018-07-16 | 3.182 | 1,364,227 | -7,950 | 0.44% | 4,341,481 |
| 2018-07-16 | 2018-07-12 | 3.182 | 1,372,177 | +7,950 | 0.44% | 4,366,781 |
| 2018-07-13 | 2018-07-11 | 3.132 | 1,364,227 | -15,900 | 0.44% | 4,272,841 |
| 2018-07-12 | 2018-07-10 | 3.170 | 1,380,127 | +7,950 | 0.44% | 4,374,721 |
| 2018-06-14 | 2018-06-12 | 3.610 | 1,372,177 | -15,900 | 0.44% | 4,953,622 |
| 2018-06-08 | 2018-06-06 | 3.623 | 1,388,077 | -23,850 | 0.45% | 5,028,481 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,411,927 | +47,700 | 0.45% | 4,972,801 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,364,227 | -38,160 | 0.44% | 5,062,202 |
| 2018-05-04 | 2018-05-02 | 3.509 | 1,402,387 | -15,900 | 0.45% | 4,921,561 |
| 2018-05-02 | 2018-04-27 | 3.371 | 1,418,287 | +15,900 | 0.46% | 4,781,121 |
| 2018-04-12 | 2018-04-10 | 3.686 | 1,402,387 | +15,900 | 0.45% | 5,168,521 |
| 2018-04-09 | 2018-04-04 | 3.686 | 1,386,487 | +23,850 | 0.44% | 5,109,921 |
| 2018-04-04 | 2018-03-29 | 3.673 | 1,362,637 | +9,541 | 0.44% | 5,004,882 |
| 2018-03-21 | 2018-03-19 | 3.811 | 1,353,096 | +7,950 | 0.43% | 5,157,058 |
| 2018-03-16 | 2018-03-14 | 3.899 | 1,345,146 | +19,080 | 0.43% | 5,245,198 |
| 2018-03-06 | 2018-03-02 | 3.962 | 1,326,066 | -7,950 | 0.43% | 5,254,199 |
| 2018-02-09 | 2018-02-07 | 3.836 | 1,334,016 | -1,590 | 0.43% | 5,117,898 |
| 2018-02-08 | 2018-02-06 | 3.836 | 1,335,606 | +15,900 | 0.43% | 5,123,998 |
| 2018-02-05 | 2018-02-01 | 4.088 | 1,319,706 | +23,850 | 0.42% | 5,394,999 |
| 2018-01-29 | 2018-01-25 | 4.365 | 1,295,856 | -111,301 | 0.42% | 5,656,099 |
| 2018-01-26 | 2018-01-24 | 4.402 | 1,407,157 | +31,800 | 0.45% | 6,195,001 |
| 2018-01-24 | 2018-01-22 | 4.478 | 1,375,357 | +7,950 | 0.44% | 6,158,802 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,367,407 | +55,651 | 0.44% | 6,054,402 |
| 2018-01-22 | 2018-01-18 | 4.239 | 1,311,756 | +27,030 | 0.42% | 5,560,499 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,284,726 | +7,950 | 0.41% | 5,623,679 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,276,776 | -7,950 | 0.41% | 5,653,119 |
| 2017-12-28 | 2017-12-22 | 4.138 | 1,284,726 | -9,540 | 0.41% | 5,316,639 |
| 2017-12-22 | 2017-12-20 | 4.075 | 1,294,266 | +9,540 | 0.42% | 5,274,719 |
| 2017-11-21 | 2017-11-17 | 4.352 | 1,284,726 | +7,950 | 0.41% | 5,591,359 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,276,776 | -9,540 | 0.41% | 6,311,579 |
| 2017-09-06 | 2017-09-04 | 4.579 | 1,286,316 | -15,900 | 0.41% | 5,889,519 |
| 2017-08-17 | 2017-08-15 | 4.579 | 1,302,216 | +7,950 | 0.42% | 5,962,319 |
| 2017-08-16 | 2017-08-14 | 4.579 | 1,294,266 | +1,590 | 0.42% | 5,925,919 |
| 2017-08-08 | 2017-08-04 | 4.692 | 1,292,676 | +36,570 | 0.41% | 6,064,979 |
| 2017-08-07 | 2017-08-03 | 4.704 | 1,256,106 | +15,900 | 0.40% | 5,909,200 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,240,206 | -20,670 | 0.40% | 5,834,400 |
| 2017-07-21 | 2017-07-19 | 5.145 | 1,260,876 | -15,900 | 0.39% | 6,486,740 |
| 2017-07-20 | 2017-07-18 | 5.057 | 1,276,776 | +15,900 | 0.40% | 6,456,119 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,260,876 | -15,900 | 0.39% | 6,502,600 |
| 2017-07-10 | 2017-07-06 | 4.956 | 1,276,776 | +15,900 | 0.40% | 6,327,639 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,260,876 | -7,950 | 0.39% | 6,455,020 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,268,826 | +28,012 | 0.40% | 6,519,653 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,240,814 | -31,295 | 0.39% | 6,597,758 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,272,109 | +7,824 | 0.40% | 6,504,002 |
| 2017-06-01 | 2017-05-29 | 5.062 | 1,264,285 | +9,388 | 0.40% | 6,399,360 |
| 2017-05-29 | 2017-05-25 | 5.100 | 1,254,897 | +7,824 | 0.40% | 6,399,961 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,247,073 | +14,082 | 0.40% | 6,455,699 |
| 2017-04-26 | 2017-04-24 | 5.445 | 1,232,991 | +7,824 | 0.39% | 6,713,761 |
| 2017-02-10 | 2017-02-08 | 6.212 | 1,225,167 | -7,824 | 0.39% | 7,610,758 |
| 2017-02-08 | 2017-02-06 | 6.186 | 1,232,991 | +7,824 | 0.39% | 7,627,841 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,225,167 | -3,130 | 0.39% | 7,548,118 |
| 2017-01-20 | 2017-01-18 | 5.892 | 1,228,297 | -20,341 | 0.39% | 7,237,702 |
| 2017-01-18 | 2017-01-16 | 5.624 | 1,248,638 | +12,518 | 0.40% | 7,022,400 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,236,120 | +7,823 | 0.39% | 7,157,399 |
| 2017-01-12 | 2017-01-10 | 5.739 | 1,228,297 | -7,823 | 0.39% | 7,049,302 |
| 2017-01-11 | 2017-01-09 | 5.726 | 1,236,120 | -7,824 | 0.39% | 7,078,399 |
| 2017-01-10 | 2017-01-06 | 5.624 | 1,243,944 | +7,824 | 0.40% | 6,996,001 |
| 2016-12-12 | 2016-12-08 | 5.752 | 1,236,120 | -70,412 | 0.39% | 7,109,999 |
| 2016-11-14 | 2016-11-10 | 5.535 | 1,306,532 | +3,129 | 0.42% | 7,231,099 |
| 2016-10-31 | 2016-10-27 | 5.726 | 1,303,403 | -15,647 | 0.41% | 7,463,681 |
| 2016-09-23 | 2016-09-21 | 5.624 | 1,319,050 | +39,118 | 0.42% | 7,418,401 |
| 2016-09-15 | 2016-09-13 | 5.598 | 1,279,932 | -15,647 | 0.41% | 7,165,679 |
| 2016-09-14 | 2016-09-12 | 5.662 | 1,295,579 | -15,647 | 0.41% | 7,336,079 |
| 2016-09-12 | 2016-09-08 | 5.752 | 1,311,226 | -4,694 | 0.42% | 7,541,998 |
| 2016-09-09 | 2016-09-07 | 5.522 | 1,315,920 | +29,729 | 0.42% | 7,266,238 |
| 2016-08-19 | 2016-08-17 | 5.343 | 1,286,191 | -4,694 | 0.41% | 6,871,920 |
| 2016-08-18 | 2016-08-16 | 5.509 | 1,290,885 | +3,129 | 0.41% | 7,111,500 |
| 2016-08-17 | 2016-08-15 | 5.432 | 1,287,756 | +1,565 | 0.41% | 6,995,502 |
| 2016-07-22 | 2016-07-20 | 5.113 | 1,286,191 | +20,341 | 0.41% | 6,576,000 |
| 2016-06-10 | 2016-06-07 | 5.202 | 1,265,850 | +15,647 | 0.40% | 6,585,261 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,250,203 | +15,384 | 0.40% | 6,455,455 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,234,819 | -9,273 | 0.40% | 6,807,479 |
| 2016-04-29 | 2016-04-27 | 5.681 | 1,244,092 | -3,091 | 0.40% | 7,067,901 |
| 2016-04-28 | 2016-04-26 | 5.720 | 1,247,183 | +9,273 | 0.40% | 7,133,881 |
| 2016-04-27 | 2016-04-25 | 5.785 | 1,237,910 | +3,091 | 0.40% | 7,160,940 |
| 2016-04-26 | 2016-04-22 | 5.785 | 1,234,819 | -12,364 | 0.40% | 7,143,059 |
| 2016-04-25 | 2016-04-21 | 5.862 | 1,247,183 | +12,364 | 0.40% | 7,311,421 |
| 2016-03-10 | 2016-03-08 | 5.836 | 1,234,819 | +6,182 | 0.40% | 7,206,979 |
| 2016-03-09 | 2016-03-07 | 5.862 | 1,228,637 | -4,637 | 0.40% | 7,202,698 |
| 2016-02-19 | 2016-02-17 | 5.396 | 1,233,274 | -23,182 | 0.40% | 6,655,322 |
| 2016-02-18 | 2016-02-16 | 5.422 | 1,256,456 | -41,727 | 0.40% | 6,812,942 |
| 2016-02-15 | 2016-02-11 | 5.008 | 1,298,183 | -12,363 | 0.42% | 6,501,601 |
| 2016-02-12 | 2016-02-05 | 5.189 | 1,310,546 | -61,819 | 0.42% | 6,800,957 |
| 2016-02-01 | 2016-01-28 | 5.189 | 1,372,365 | -7,727 | 0.44% | 7,121,761 |
| 2016-01-27 | 2016-01-25 | 5.228 | 1,380,092 | -46,364 | 0.44% | 7,215,440 |
| 2016-01-26 | 2016-01-22 | 5.176 | 1,426,456 | -61,818 | 0.46% | 7,384,002 |
| 2015-12-22 | 2015-12-18 | 6.406 | 1,488,274 | +7,727 | 0.48% | 9,533,701 |
| 2015-12-04 | 2015-12-02 | 6.988 | 1,480,547 | -18,545 | 0.48% | 10,346,403 |
| 2015-12-02 | 2015-11-30 | 6.755 | 1,499,092 | -1,546 | 0.48% | 10,126,799 |
| 2015-12-01 | 2015-11-27 | 6.820 | 1,500,638 | -23,181 | 0.48% | 10,234,343 |
| 2015-11-30 | 2015-11-26 | 7.014 | 1,523,819 | -129,819 | 0.49% | 10,688,237 |
| 2015-11-27 | 2015-11-25 | 6.988 | 1,653,638 | +120,546 | 0.53% | 11,556,002 |
| 2015-11-26 | 2015-11-24 | 7.221 | 1,533,092 | +9,273 | 0.49% | 11,070,719 |
| 2015-11-25 | 2015-11-23 | 7.286 | 1,523,819 | +7,727 | 0.49% | 11,102,357 |
| 2015-11-24 | 2015-11-20 | 7.273 | 1,516,092 | +15,454 | 0.49% | 11,026,439 |
| 2015-11-19 | 2015-11-17 | 7.260 | 1,500,638 | +7,728 | 0.48% | 10,894,623 |
| 2015-11-12 | 2015-11-10 | 7.351 | 1,492,910 | +23,182 | 0.48% | 10,973,758 |
| 2015-11-09 | 2015-11-05 | 7.402 | 1,469,728 | +30,909 | 0.47% | 10,879,437 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,438,819 | -149,910 | 0.46% | 10,855,458 |
| 2015-10-27 | 2015-10-23 | 6.729 | 1,588,729 | +74,182 | 0.51% | 10,691,203 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,514,547 | +15,455 | 0.49% | 10,172,402 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,499,092 | +117,455 | 0.48% | 9,893,999 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,381,637 | +83,454 | 0.44% | 9,243,957 |
| 2015-10-19 | 2015-10-15 | 6.548 | 1,298,183 | +30,909 | 0.42% | 8,500,801 |
| 2015-09-30 | 2015-09-25 | 5.940 | 1,267,274 | -10,818 | 0.41% | 7,527,602 |
| 2015-09-29 | 2015-09-24 | 5.966 | 1,278,092 | +10,818 | 0.41% | 7,624,940 |
| 2015-09-04 | 2015-09-01 | 5.604 | 1,267,274 | -1,545 | 0.41% | 7,101,201 |
| 2015-08-31 | 2015-08-27 | 5.901 | 1,268,819 | +3,091 | 0.41% | 7,487,519 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,265,728 | +37,091 | 0.41% | 6,814,078 |
| 2015-08-24 | 2015-08-20 | 6.691 | 1,228,637 | -34,000 | 0.40% | 8,220,298 |
| 2015-08-19 | 2015-08-17 | 7.376 | 1,262,637 | -15,455 | 0.41% | 9,313,797 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,278,092 | -35,545 | 0.41% | 8,418,860 |
| 2015-07-23 | 2015-07-21 | 6.846 | 1,313,637 | +4,636 | 0.42% | 8,992,997 |
| 2015-07-22 | 2015-07-20 | 6.898 | 1,309,001 | -3,091 | 0.42% | 9,029,020 |
| 2015-07-21 | 2015-07-17 | 6.807 | 1,312,092 | +3,091 | 0.42% | 8,931,480 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,309,001 | -92,727 | 0.42% | 8,673,280 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,401,728 | -27,819 | 0.45% | 7,546,238 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,429,547 | -80,363 | 0.46% | 8,861,503 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,509,910 | -54,091 | 0.49% | 10,219,418 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,564,001 | +34,000 | 0.50% | 13,965,598 |
| 2015-06-15 | 2015-06-11 | 8.399 | 1,530,001 | +97,363 | 0.49% | 12,850,198 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,432,638 | +9,682 | 0.46% | 13,412,508 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,422,956 | -9,190 | 0.46% | 14,213,704 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,432,146 | +15,317 | 0.47% | 12,753,402 |
| 2015-05-19 | 2015-05-15 | 8.709 | 1,416,829 | +3,064 | 0.46% | 12,339,502 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,413,765 | -81,181 | 0.46% | 12,165,137 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,494,946 | +191,464 | 0.49% | 12,531,842 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,303,482 | +139,385 | 0.42% | 11,216,176 |
| 2015-05-06 | 2015-05-04 | 9.153 | 1,164,097 | +59,736 | 0.38% | 10,655,199 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,104,361 | +22,976 | 0.36% | 10,108,424 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,081,385 | +58,205 | 0.35% | 11,126,560 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,023,180 | +4,595 | 0.33% | 10,287,199 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,018,585 | +27,571 | 0.33% | 10,586,800 |
| 2015-04-16 | 2015-04-14 | 10.472 | 991,014 | -68,927 | 0.32% | 10,377,877 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,059,941 | +22,976 | 0.34% | 11,556,399 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,036,965 | -6,127 | 0.34% | 11,305,895 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,043,092 | -93,434 | 0.34% | 11,154,777 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,136,526 | +24,507 | 0.37% | 11,263,556 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,112,019 | -1,532 | 0.36% | 8,058,599 |
| 2015-03-31 | 2015-03-27 | 6.751 | 1,113,551 | +9,190 | 0.36% | 7,517,181 |
| 2015-03-30 | 2015-03-26 | 6.764 | 1,104,361 | +1,532 | 0.36% | 7,469,563 |
| 2015-03-26 | 2015-03-24 | 6.803 | 1,102,829 | +45,951 | 0.36% | 7,502,401 |
| 2015-03-24 | 2015-03-20 | 6.907 | 1,056,878 | +15,317 | 0.34% | 7,300,202 |
| 2015-03-05 | 2015-03-03 | 7.103 | 1,041,561 | +18,381 | 0.34% | 7,398,403 |
| 2015-02-05 | 2015-02-03 | 6.907 | 1,023,180 | +58,205 | 0.33% | 7,067,439 |
| 2015-02-04 | 2015-02-02 | 6.986 | 964,975 | +36,761 | 0.31% | 6,740,998 |
| 2015-02-03 | 2015-01-30 | 7.456 | 928,214 | +29,102 | 0.30% | 6,920,518 |
| 2015-02-02 | 2015-01-29 | 7.312 | 899,112 | +52,078 | 0.29% | 6,574,401 |
| 2015-01-30 | 2015-01-28 | 7.364 | 847,034 | +30,634 | 0.28% | 6,237,841 |
| 2015-01-29 | 2015-01-27 | 7.430 | 816,400 | +168,488 | 0.27% | 6,065,542 |
| 2015-01-26 | 2015-01-22 | 7.377 | 647,912 | +15,317 | 0.21% | 4,779,900 |
| 2015-01-20 | 2015-01-16 | 7.534 | 632,595 | +33,698 | 0.21% | 4,766,021 |
| 2015-01-05 | 2014-12-31 | 7.456 | 598,897 | +65,863 | 0.19% | 4,465,217 |
| 2015-01-02 | 2014-12-29 | 7.469 | 533,034 | -13,785 | 0.17% | 3,981,120 |
| 2014-12-29 | 2014-12-22 | 7.743 | 546,819 | -30,634 | 0.18% | 4,234,018 |
| 2014-12-15 | 2014-12-11 | 7.417 | 577,453 | +29,102 | 0.19% | 4,282,717 |
| 2014-12-12 | 2014-12-10 | 7.221 | 548,351 | +24,507 | 0.18% | 3,959,480 |
| 2014-12-09 | 2014-12-05 | 7.312 | 523,844 | -38,292 | 0.17% | 3,830,402 |
| 2014-12-08 | 2014-12-04 | 7.508 | 562,136 | -76,586 | 0.18% | 4,220,497 |
| 2014-12-05 | 2014-12-03 | 7.547 | 638,722 | +157,766 | 0.21% | 4,820,522 |
| 2014-12-04 | 2014-12-02 | 7.652 | 480,956 | -7,658 | 0.16% | 3,680,081 |
| 2014-12-01 | 2014-11-27 | 7.874 | 488,614 | +6,126 | 0.16% | 3,847,136 |
| 2014-11-27 | 2014-11-25 | 7.782 | 482,488 | +10,722 | 0.16% | 3,754,803 |
| 2014-11-26 | 2014-11-24 | 7.991 | 471,766 | +30,634 | 0.15% | 3,769,923 |
| 2014-11-20 | 2014-11-18 | 7.221 | 441,132 | -85,775 | 0.14% | 3,185,283 |
| 2014-11-19 | 2014-11-17 | 7.652 | 526,907 | +70,458 | 0.17% | 4,031,679 |
| 2014-11-18 | 2014-11-14 | 8.435 | 456,449 | +10,722 | 0.15% | 3,850,163 |
| 2014-11-17 | 2014-11-13 | 8.566 | 445,727 | +7,659 | 0.14% | 3,817,923 |
| 2014-11-14 | 2014-11-12 | 7.887 | 438,068 | +13,785 | 0.14% | 3,454,879 |
| 2014-11-13 | 2014-11-11 | 7.652 | 424,283 | +24,508 | 0.14% | 3,246,442 |
| 2014-11-12 | 2014-11-10 | 7.939 | 399,775 | +52,078 | 0.13% | 3,173,756 |
| 2014-11-03 | 2014-10-30 | 6.385 | 347,697 | +3,063 | 0.11% | 2,220,057 |
| 2014-10-29 | 2014-10-27 | 6.411 | 344,634 | +15,317 | 0.11% | 2,209,500 |
| 2014-10-28 | 2014-10-24 | 6.777 | 329,317 | -30,634 | 0.11% | 2,231,700 |
| 2014-10-24 | 2014-10-22 | 6.829 | 359,951 | +30,634 | 0.12% | 2,458,099 |
| 2014-10-23 | 2014-10-21 | 6.725 | 329,317 | +35,229 | 0.11% | 2,214,500 |
| 2014-10-22 | 2014-10-20 | 6.842 | 294,088 | -16,848 | 0.10% | 2,012,162 |
| 2014-10-17 | 2014-10-15 | 6.881 | 310,936 | -15,318 | 0.10% | 2,139,617 |
| 2014-10-15 | 2014-10-13 | 6.894 | 326,254 | +168,488 | 0.11% | 2,249,283 |
| 2014-10-14 | 2014-10-10 | 7.051 | 157,766 | +15,317 | 0.05% | 1,112,401 |
| 2014-10-13 | 2014-10-09 | 7.247 | 142,449 | +15,317 | 0.05% | 1,032,302 |
| 2014-10-10 | 2014-10-08 | 7.273 | 127,132 | +61,269 | 0.04% | 924,622 |
| 2014-10-09 | 2014-10-07 | 7.312 | 65,863 | +7,658 | 0.02% | 481,597 |
| 2014-09-30 | 2014-09-26 | 7.508 | 58,205 | +24,507 | 0.02% | 437,001 |
| 2014-09-29 | 2014-09-25 | 7.443 | 33,698 | -7,658 | 0.01% | 250,803 |
| 2014-09-26 | 2014-09-24 | 7.508 | 41,356 | +7,658 | 0.01% | 310,499 |
| 2014-09-19 | 2014-09-17 | 7.142 | 33,698 | -27,570 | 0.01% | 240,683 |
| 2014-09-12 | 2014-09-10 | 7.665 | 61,268 | -6,127 | 0.02% | 469,598 |
| 2014-09-11 | 2014-09-08 | 7.704 | 67,395 | +22,976 | 0.02% | 519,199 |
| 2014-09-05 | 2014-09-03 | 7.521 | 44,419 | +10,721 | 0.01% | 334,076 |
| 2014-09-04 | 2014-09-02 | 7.417 | 33,698 | -4,595 | 0.01% | 249,923 |
| 2014-09-03 | 2014-09-01 | 7.129 | 38,293 | +4,595 | 0.01% | 273,002 |
| 2014-09-01 | 2014-08-28 | 6.751 | 33,698 | -45,951 | 0.01% | 227,483 |
| 2014-08-29 | 2014-08-27 | 7.012 | 79,649 | -30,634 | 0.03% | 558,482 |
| 2014-08-21 | 2014-08-19 | 7.639 | 110,283 | -7,658 | 0.04% | 842,401 |
| 2014-08-20 | 2014-08-18 | 7.691 | 117,941 | -15,317 | 0.04% | 907,057 |
| 2014-08-18 | 2014-08-14 | 7.808 | 133,258 | +22,975 | 0.04% | 1,040,516 |
| 2014-08-11 | 2014-08-07 | 7.665 | 110,283 | -7,658 | 0.04% | 845,281 |
| 2014-08-07 | 2014-08-05 | 7.743 | 117,941 | +7,658 | 0.04% | 913,217 |
| 2014-08-04 | 2014-07-31 | 7.639 | 110,283 | -3,063 | 0.04% | 842,401 |
| 2014-08-01 | 2014-07-30 | 7.599 | 113,346 | -153,171 | 0.04% | 861,358 |
| 2014-07-29 | 2014-07-25 | 7.769 | 266,517 | -30,634 | 0.09% | 2,070,600 |
| 2014-07-24 | 2014-07-22 | 7.560 | 297,151 | +22,975 | 0.10% | 2,246,519 |
| 2014-07-22 | 2014-07-18 | 7.377 | 274,176 | -32,165 | 0.09% | 2,022,704 |
| 2014-07-21 | 2014-07-17 | 7.430 | 306,341 | +16,848 | 0.10% | 2,275,997 |
| 2014-07-18 | 2014-07-16 | 7.547 | 289,493 | +1,532 | 0.09% | 2,184,843 |
| 2014-07-17 | 2014-07-15 | 7.599 | 287,961 | +38,293 | 0.09% | 2,188,321 |
| 2014-07-16 | 2014-07-14 | 7.586 | 249,668 | +113,346 | 0.08% | 1,894,058 |
| 2014-07-14 | 2014-07-10 | 7.116 | 136,322 | +22,976 | 0.04% | 970,101 |
| 2014-06-30 | 2014-06-26 | 6.777 | 113,346 | -15,317 | 0.04% | 768,118 |
| 2014-06-26 | 2014-06-24 | 6.685 | 128,663 | +15,317 | 0.04% | 860,158 |
| 2014-06-23 | 2014-06-19 | 6.568 | 113,346 | -7,659 | 0.04% | 744,438 |
| 2014-06-19 | 2014-06-17 | 6.568 | 121,005 | +7,659 | 0.04% | 794,741 |
| 2014-06-18 | 2014-06-16 | 6.894 | 113,346 | -9,191 | 0.04% | 781,438 |
| 2014-06-17 | 2014-06-13 | 6.725 | 122,537 | -182,273 | 0.04% | 824,003 |
| 2014-06-16 | 2014-06-12 | 6.620 | 304,810 | -1,531 | 0.10% | 2,017,862 |
| 2014-06-13 | 2014-06-11 | 6.568 | 306,341 | +1,531 | 0.10% | 2,011,998 |
| 2014-06-12 | 2014-06-10 | 6.450 | 304,810 | -30,634 | 0.10% | 1,966,122 |
| 2014-06-11 | 2014-06-09 | 6.137 | 335,444 | -7,658 | 0.11% | 2,058,601 |
| 2014-06-10 | 2014-06-06 | 5.993 | 343,102 | -15,317 | 0.11% | 2,056,318 |
| 2014-06-06 | 2014-06-04 | 5.928 | 358,419 | +15,317 | 0.12% | 2,124,718 |
| 2014-06-05 | 2014-06-03 | 6.019 | 343,102 | -15,317 | 0.11% | 2,065,278 |
| 2014-06-04 | 2014-05-30 | 6.211 | 358,419 | +15,317 | 0.12% | 2,226,282 |
| 2014-06-03 | 2014-05-29 | 6.039 | 343,102 | +5,555 | 0.11% | 2,071,943 |
| 2014-05-02 | 2014-04-29 | 5.946 | 337,547 | +75,345 | 0.11% | 2,007,037 |
| 2014-04-30 | 2014-04-28 | 5.986 | 262,202 | +150,691 | 0.09% | 1,569,480 |
| 2014-04-22 | 2014-04-16 | 6.517 | 111,511 | -7,535 | 0.04% | 726,679 |
| 2014-04-17 | 2014-04-15 | 6.344 | 119,046 | +7,535 | 0.04% | 755,242 |
| 2014-04-15 | 2014-04-11 | 6.848 | 111,511 | -3,014 | 0.04% | 763,679 |
| 2014-04-14 | 2014-04-10 | 6.981 | 114,525 | -477,690 | 0.04% | 799,520 |
| 2014-04-10 | 2014-04-08 | 5.681 | 592,215 | +48,221 | 0.20% | 3,364,080 |
| 2014-04-09 | 2014-04-07 | 5.694 | 543,994 | +67,811 | 0.18% | 3,097,381 |
| 2014-04-07 | 2014-04-03 | 5.813 | 476,183 | +67,811 | 0.16% | 2,768,160 |
| 2014-04-04 | 2014-04-02 | 5.813 | 408,372 | +15,069 | 0.13% | 2,373,959 |
| 2014-04-03 | 2014-04-01 | 5.614 | 393,303 | -7,535 | 0.13% | 2,208,060 |
| 2014-03-27 | 2014-03-25 | 5.826 | 400,838 | +37,673 | 0.13% | 2,335,482 |
| 2014-03-24 | 2014-03-20 | 5.840 | 363,165 | +150,691 | 0.12% | 2,120,801 |
| 2014-03-21 | 2014-03-19 | 6.052 | 212,474 | +75,345 | 0.07% | 1,285,920 |
| 2014-03-18 | 2014-03-14 | 6.039 | 137,129 | -3,013 | 0.05% | 828,102 |
| 2014-03-17 | 2014-03-13 | 6.185 | 140,142 | -19,590 | 0.05% | 866,757 |
| 2014-03-14 | 2014-03-12 | 6.185 | 159,732 | +7,534 | 0.05% | 987,918 |
| 2014-03-07 | 2014-03-05 | 6.742 | 152,198 | +7,535 | 0.05% | 1,026,162 |
| 2014-03-06 | 2014-03-04 | 6.676 | 144,663 | +7,534 | 0.05% | 965,759 |
| 2014-03-04 | 2014-02-28 | 6.530 | 137,129 | -15,069 | 0.05% | 895,442 |
| 2014-03-03 | 2014-02-27 | 6.464 | 152,198 | +15,069 | 0.05% | 983,742 |
| 2014-02-21 | 2014-02-19 | 6.702 | 137,129 | +12,056 | 0.05% | 919,102 |
| 2014-01-28 | 2014-01-24 | 7.154 | 125,073 | +45,207 | 0.04% | 894,737 |
| 2014-01-24 | 2014-01-22 | 7.273 | 79,866 | +15,069 | 0.03% | 580,879 |
| 2014-01-03 | 2013-12-31 | 8.070 | 64,797 | -580,160 | 0.02% | 522,880 |
| 2013-12-30 | 2013-12-24 | 8.295 | 644,957 | +69,318 | 0.21% | 5,350,002 |
| 2013-12-27 | 2013-12-20 | 8.176 | 575,639 | +21,097 | 0.19% | 4,706,241 |
| 2013-12-23 | 2013-12-19 | 8.229 | 554,542 | +60,276 | 0.18% | 4,563,198 |
| 2013-12-20 | 2013-12-18 | 8.507 | 494,266 | +22,604 | 0.16% | 4,204,961 |
| 2013-12-19 | 2013-12-17 | 8.534 | 471,662 | -19,590 | 0.16% | 4,025,178 |
| 2013-12-18 | 2013-12-16 | 8.693 | 491,252 | -7,535 | 0.16% | 4,270,599 |
| 2013-12-17 | 2013-12-13 | 8.760 | 498,787 | +364,672 | 0.16% | 4,369,203 |
| 2013-12-13 | 2013-12-11 | 8.123 | 134,115 | +4,521 | 0.04% | 1,089,361 |
| 2013-12-12 | 2013-12-10 | 8.481 | 129,594 | +15,069 | 0.04% | 1,099,079 |
| 2013-12-10 | 2013-12-06 | 8.600 | 114,525 | +15,069 | 0.04% | 984,960 |
| 2013-12-09 | 2013-12-05 | 8.720 | 99,456 | +7,535 | 0.03% | 867,241 |
| 2013-12-06 | 2013-12-04 | 8.826 | 91,921 | -7,535 | 0.03% | 811,296 |
| 2013-12-04 | 2013-12-02 | 8.521 | 99,456 | -10,548 | 0.03% | 847,441 |
| 2013-12-03 | 2013-11-29 | 8.746 | 110,004 | -6,028 | 0.04% | 962,137 |
| 2013-12-02 | 2013-11-28 | 8.401 | 116,032 | +15,069 | 0.04% | 974,821 |
| 2013-11-29 | 2013-11-27 | 8.282 | 100,963 | +7,535 | 0.03% | 836,161 |
| 2013-11-27 | 2013-11-25 | 8.401 | 93,428 | +10,548 | 0.03% | 784,917 |
| 2013-11-25 | 2013-11-21 | 8.295 | 82,880 | +15,069 | 0.03% | 687,500 |
| 2013-11-22 | 2013-11-20 | 8.388 | 67,811 | +7,535 | 0.02% | 568,801 |
| 2013-11-19 | 2013-11-15 | 7.459 | 60,276 | +6,027 | 0.02% | 449,598 |
| 2013-10-18 | 2013-10-16 | 7.233 | 54,249 | -45,207 | 0.02% | 392,402 |
| 2013-10-17 | 2013-10-15 | 7.300 | 99,456 | +45,207 | 0.03% | 726,000 |
| 2013-10-16 | 2013-10-11 | 6.968 | 54,249 | -150,691 | 0.02% | 378,002 |
| 2013-09-19 | 2013-09-17 | 6.490 | 204,940 | +150,691 | 0.07% | 1,330,083 |
| 2013-07-25 | 2013-07-23 | 6.437 | 54,249 | -82,880 | 0.02% | 349,202 |
| 2013-07-24 | 2013-07-22 | 5.972 | 137,129 | +7,535 | 0.05% | 819,002 |
| 2013-07-23 | 2013-07-19 | 5.906 | 129,594 | -75,346 | 0.04% | 765,399 |
| 2013-07-12 | 2013-07-10 | 5.136 | 204,940 | +75,346 | 0.07% | 1,052,643 |
| 2013-07-04 | 2013-07-02 | 5.561 | 129,594 | +42,193 | 0.04% | 720,679 |
| 2013-06-28 | 2013-06-26 | 5.508 | 87,401 | +33,152 | 0.03% | 481,402 |
| 2013-06-20 | 2013-06-18 | 6.539 | 54,249 | +1,394 | 0.02% | 354,713 |
| 2013-05-24 | 2013-05-22 | 8.173 | 52,855 | -11,746 | 0.02% | 431,997 |
| 2013-05-06 | 2013-05-02 | 7.642 | 64,601 | +11,746 | 0.02% | 493,680 |
| 2013-03-13 | 2013-03-11 | 10.394 | 52,855 | -5,873 | 0.02% | 549,357 |
| 2013-03-11 | 2013-03-07 | 10.421 | 58,728 | +5,873 | 0.02% | 611,998 |
| 2012-12-06 | 2012-12-04 | 9.454 | 52,855 | -5,873 | 0.02% | 499,677 |
| 2012-11-29 | 2012-11-27 | 9.726 | 58,728 | -20,555 | 0.02% | 571,199 |
| 2012-11-28 | 2012-11-26 | 9.726 | 79,283 | -8,809 | 0.03% | 771,120 |
| 2012-11-27 | 2012-11-23 | 9.685 | 88,092 | +22,023 | 0.03% | 853,198 |
| 2012-11-20 | 2012-11-16 | 8.950 | 66,069 | -7,341 | 0.02% | 591,298 |
| 2012-11-19 | 2012-11-15 | 8.541 | 73,410 | -36,705 | 0.02% | 626,998 |
| 2012-10-30 | 2012-10-26 | 8.582 | 110,115 | -183,526 | 0.04% | 944,998 |
| 2012-10-26 | 2012-10-24 | 9.154 | 293,641 | -44,046 | 0.10% | 2,688,002 |
| 2012-10-24 | 2012-10-19 | 8.868 | 337,687 | -19,087 | 0.11% | 2,994,601 |
| 2012-10-22 | 2012-10-18 | 8.977 | 356,774 | -22,023 | 0.12% | 3,202,744 |
| 2012-10-19 | 2012-10-17 | 8.732 | 378,797 | -39,641 | 0.13% | 3,307,564 |
| 2012-10-18 | 2012-10-16 | 8.800 | 418,438 | +73,410 | 0.14% | 3,682,199 |
| 2012-10-17 | 2012-10-15 | 8.759 | 345,028 | -32,300 | 0.12% | 3,022,101 |
| 2012-10-16 | 2012-10-12 | 8.773 | 377,328 | +69,005 | 0.13% | 3,310,157 |
| 2012-10-12 | 2012-10-10 | 8.854 | 308,323 | +22,023 | 0.10% | 2,730,002 |
| 2012-10-11 | 2012-10-09 | 8.541 | 286,300 | -24,959 | 0.10% | 2,445,302 |
| 2012-10-10 | 2012-10-08 | 8.228 | 311,259 | -2,937 | 0.11% | 2,560,958 |
| 2012-10-09 | 2012-10-05 | 8.309 | 314,196 | +5,873 | 0.11% | 2,610,803 |
| 2012-10-04 | 2012-09-28 | 8.132 | 308,323 | +2,937 | 0.10% | 2,507,402 |
| 2012-10-03 | 2012-09-27 | 8.037 | 305,386 | +58,728 | 0.10% | 2,454,397 |
| 2012-09-10 | 2012-09-06 | 7.737 | 246,658 | -44,046 | 0.08% | 1,908,478 |
| 2012-09-07 | 2012-09-05 | 7.424 | 290,704 | +44,046 | 0.10% | 2,158,197 |
| 2012-08-14 | 2012-08-10 | 8.936 | 246,658 | -7,341 | 0.08% | 2,204,158 |
| 2012-08-13 | 2012-08-09 | 9.263 | 253,999 | +7,341 | 0.09% | 2,352,798 |
| 2012-08-09 | 2012-08-07 | 8.800 | 246,658 | +110,115 | 0.08% | 2,170,558 |
| 2012-08-07 | 2012-08-03 | 8.323 | 136,543 | +36,705 | 0.05% | 1,136,460 |
| 2012-08-03 | 2012-08-01 | 8.418 | 99,838 | +36,705 | 0.03% | 840,481 |
| 2012-07-23 | 2012-07-19 | 8.023 | 63,133 | -14,682 | 0.02% | 506,542 |
| 2012-07-20 | 2012-07-18 | 8.160 | 77,815 | -22,023 | 0.03% | 634,942 |
| 2012-07-11 | 2012-07-09 | 8.269 | 99,838 | +10,278 | 0.03% | 825,521 |
| 2012-07-10 | 2012-07-06 | 8.173 | 89,560 | -2,937 | 0.03% | 731,996 |
| 2012-07-06 | 2012-07-04 | 8.527 | 92,497 | +36,705 | 0.03% | 788,761 |
| 2012-06-13 | 2012-06-11 | 8.677 | 55,792 | -7,341 | 0.02% | 484,122 |
| 2012-06-12 | 2012-06-08 | 8.350 | 63,133 | +7,341 | 0.02% | 527,182 |
| 2012-05-08 | 2012-05-04 | 10.557 | 55,792 | +5,873 | 0.02% | 589,003 |
| 2012-05-03 | 2012-04-30 | 9.862 | 49,919 | -7,341 | 0.02% | 492,321 |
| 2012-04-27 | 2012-04-25 | 9.822 | 57,260 | +7,341 | 0.02% | 562,381 |
| 2012-04-25 | 2012-04-23 | 9.849 | 49,919 | +44,046 | 0.02% | 491,641 |
| 2012-04-17 | 2012-04-13 | 10.625 | 5,873 | +2,937 | 0.00% | 62,402 |
| 2012-03-16 | 2012-03-14 | 11.061 | 2,936 | -4,405 | 0.00% | 32,475 |
| 2012-03-14 | 2012-03-12 | 11.402 | 7,341 | +4,405 | 0.00% | 83,700 |
| 2012-03-12 | 2012-03-08 | 11.892 | 2,936 | -5,873 | 0.00% | 34,915 |
| 2012-03-09 | 2012-03-07 | 11.851 | 8,809 | +5,873 | 0.00% | 104,397 |
| 2012-02-28 | 2012-02-24 | 12.192 | 2,936 | -7,341 | 0.00% | 35,795 |
| 2012-02-24 | 2012-02-22 | 12.246 | 10,277 | -5,873 | 0.00% | 125,855 |
| 2012-02-21 | 2012-02-17 | 12.287 | 16,150 | -2,937 | 0.01% | 198,437 |
| 2012-02-14 | 2012-02-10 | 11.974 | 19,087 | +2,937 | 0.01% | 228,544 |
| 2012-02-09 | 2012-02-07 | 11.851 | 16,150 | -7,341 | 0.01% | 191,397 |
| 2012-02-08 | 2012-02-06 | 11.824 | 23,491 | -1,468 | 0.01% | 277,757 |
| 2012-02-06 | 2012-02-02 | 11.838 | 24,959 | +8,809 | 0.01% | 295,455 |
| 2012-02-02 | 2012-01-31 | 10.911 | 16,150 | +4,404 | 0.01% | 176,217 |
| 2012-01-31 | 2012-01-27 | 11.238 | 11,746 | +8,810 | 0.00% | 132,004 |
| 2011-12-29 | 2011-12-23 | 9.658 | 2,936 | -5,873 | 0.00% | 28,356 |
| 2011-12-19 | 2011-12-15 | 9.318 | 8,809 | -4,405 | 0.00% | 82,078 |
| 2011-12-15 | 2011-12-13 | 9.604 | 13,214 | +2,937 | 0.00% | 126,902 |
| 2011-12-06 | 2011-12-02 | 10.598 | 10,277 | +7,341 | 0.00% | 108,915 |
| 2011-11-15 | 2011-11-11 | 10.217 | 2,936 | -4,405 | 0.00% | 29,996 |
| 2011-11-14 | 2011-11-10 | 10.312 | 7,341 | +4,405 | 0.00% | 75,700 |
| 2011-11-10 | 2011-11-08 | 10.584 | 2,936 | -5,873 | 0.00% | 31,076 |
| 2011-11-07 | 2011-11-03 | 10.516 | 8,809 | -1,468 | 0.00% | 92,638 |
| 2011-11-02 | 2011-10-31 | 9.658 | 10,277 | +2,936 | 0.00% | 99,256 |
| 2011-11-01 | 2011-10-28 | 9.481 | 7,341 | +2,936 | 0.00% | 69,600 |
| 2011-10-31 | 2011-10-27 | 9.426 | 4,405 | -4,404 | 0.00% | 41,524 |
| 2011-10-28 | 2011-10-26 | 8.813 | 8,809 | -7,341 | 0.00% | 77,638 |
| 2011-10-18 | 2011-10-14 | 8.160 | 16,150 | -73,410 | 0.01% | 131,778 |
| 2011-10-14 | 2011-10-12 | 7.628 | 89,560 | -146,821 | 0.03% | 683,197 |
| 2011-10-13 | 2011-10-11 | 7.329 | 236,381 | -4,404 | 0.08% | 1,732,361 |
| 2011-10-10 | 2011-10-06 | 5.980 | 240,785 | +110,115 | 0.08% | 1,439,917 |
| 2011-10-07 | 2011-10-04 | 5.381 | 130,670 | +36,705 | 0.04% | 703,099 |
| 2011-10-03 | 2011-09-28 | 6.729 | 93,965 | +73,410 | 0.03% | 632,320 |
| 2011-09-15 | 2011-09-12 | 7.642 | 20,555 | +1,468 | 0.01% | 157,081 |
| 2011-09-06 | 2011-09-02 | 9.045 | 19,087 | +4,405 | 0.01% | 172,643 |
| 2011-08-31 | 2011-08-29 | 9.372 | 14,682 | -17,618 | 0.00% | 137,600 |
| 2011-08-29 | 2011-08-25 | 9.263 | 32,300 | +17,618 | 0.01% | 299,196 |
| 2011-08-24 | 2011-08-22 | 8.105 | 14,682 | +11,746 | 0.00% | 119,000 |
| 2011-08-10 | 2011-08-08 | 10.843 | 2,936 | +2,936 | 0.00% | 31,836 |
| 2011-07-21 | 2011-07-19 | 13.976 | 0 | -2,936 | ||
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2010-10-21 | 2010-10-19 | 10.584 | 2,910 | -2,910 | 0.00% | 30,799 |
| 2010-09-22 | 2010-09-20 | 8.965 | 5,820 | +127 | 0.00% | 52,178 |
| 2010-09-08 | 2010-09-06 | 8.235 | 5,693 | -7,116 | 0.00% | 46,880 |
| 2010-09-06 | 2010-09-02 | 8.333 | 12,809 | -7,117 | 0.00% | 106,738 |
| 2010-06-15 | 2010-06-11 | 6.281 | 19,926 | +7,117 | 0.01% | 125,163 |
| 2010-05-11 | 2010-05-07 | 7.181 | 12,809 | +2,846 | 0.00% | 91,984 |
| 2010-05-10 | 2010-05-06 | 7.080 | 9,963 | +274 | 0.00% | 70,539 |
| 2010-04-19 | 2010-04-15 | 8.265 | 9,689 | +6,921 | 0.00% | 80,079 |
| 2010-01-25 | 2010-01-21 | 8.279 | 2,768 | -2,769 | 0.00% | 22,917 |
| 2010-01-14 | 2010-01-12 | 8.641 | 5,537 | -13,841 | 0.00% | 47,843 |
| 2010-01-08 | 2010-01-06 | 8.496 | 19,378 | +6,921 | 0.01% | 164,637 |
| 2010-01-07 | 2010-01-05 | 8.713 | 12,457 | +6,920 | 0.00% | 108,536 |
| 2010-01-06 | 2010-01-04 | 8.395 | 5,537 | -2,768 | 0.00% | 46,483 |
| 2009-12-22 | 2009-12-18 | 6.271 | 8,305 | -13,842 | 0.00% | 52,080 |
| 2009-12-18 | 2009-12-16 | 6.300 | 22,147 | +13,842 | 0.01% | 139,522 |
| 2009-12-16 | 2009-12-14 | 6.545 | 8,305 | -6,921 | 0.00% | 54,360 |
| 2009-12-14 | 2009-12-10 | 6.329 | 15,226 | -27,683 | 0.01% | 96,361 |
| 2009-12-10 | 2009-12-08 | 6.415 | 42,909 | -20,763 | 0.02% | 275,279 |
| 2009-12-09 | 2009-12-07 | 6.358 | 63,672 | +11,074 | 0.02% | 404,803 |
| 2009-12-07 | 2009-12-03 | 6.574 | 52,598 | +6,921 | 0.02% | 345,798 |
| 2009-12-04 | 2009-12-02 | 6.387 | 45,677 | +11,073 | 0.02% | 291,717 |
| 2009-12-02 | 2009-11-30 | 5.852 | 34,604 | -20,763 | 0.01% | 202,499 |
| 2009-11-27 | 2009-11-25 | 5.650 | 55,367 | -20,762 | 0.02% | 312,802 |
| 2009-11-26 | 2009-11-24 | 5.361 | 76,129 | -34,604 | 0.03% | 408,100 |
| 2009-11-23 | 2009-11-19 | 5.375 | 110,733 | -6,921 | 0.04% | 595,199 |
| 2009-11-20 | 2009-11-18 | 5.303 | 117,654 | +6,921 | 0.04% | 623,900 |
| 2009-11-19 | 2009-11-17 | 5.505 | 110,733 | -6,921 | 0.04% | 609,599 |
| 2009-11-18 | 2009-11-16 | 5.418 | 117,654 | -48,446 | 0.04% | 637,500 |
| 2009-11-17 | 2009-11-13 | 5.346 | 166,100 | -6,921 | 0.06% | 888,002 |
| 2009-11-10 | 2009-11-06 | 4.913 | 173,021 | +12,458 | 0.06% | 850,002 |
| 2009-11-09 | 2009-11-05 | 5.014 | 160,563 | -34,604 | 0.06% | 805,040 |
| 2009-11-06 | 2009-11-04 | 4.956 | 195,167 | -20,763 | 0.07% | 967,259 |
| 2009-10-28 | 2009-10-23 | 4.985 | 215,930 | +41,525 | 0.08% | 1,076,402 |
| 2009-10-27 | 2009-10-22 | 5.057 | 174,405 | -69,208 | 0.06% | 882,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 243,613 | -27,683 | 0.09% | 1,224,960 |
| 2009-10-22 | 2009-10-20 | 4.783 | 271,296 | -13,842 | 0.10% | 1,297,519 |
| 2009-10-21 | 2009-10-19 | 4.595 | 285,138 | +13,842 | 0.10% | 1,310,161 |
| 2009-10-20 | 2009-10-16 | 4.566 | 271,296 | +13,841 | 0.10% | 1,238,719 |
| 2009-10-15 | 2009-10-13 | 4.320 | 257,455 | +6,921 | 0.09% | 1,112,282 |
| 2009-10-12 | 2009-10-08 | 4.320 | 250,534 | -34,604 | 0.09% | 1,082,381 |
| 2009-10-09 | 2009-10-07 | 4.262 | 285,138 | +34,604 | 0.10% | 1,215,401 |
| 2009-10-08 | 2009-10-06 | 4.205 | 250,534 | +34,604 | 0.09% | 1,053,421 |
| 2009-10-05 | 2009-09-30 | 4.320 | 215,930 | -34,604 | 0.08% | 932,882 |
| 2009-10-02 | 2009-09-29 | 4.176 | 250,534 | +34,604 | 0.09% | 1,046,181 |
| 2009-09-24 | 2009-09-22 | 4.465 | 215,930 | +27,684 | 0.08% | 964,082 |
| 2009-09-23 | 2009-09-21 | 4.523 | 188,246 | -27,684 | 0.07% | 851,358 |
| 2009-09-22 | 2009-09-18 | 4.450 | 215,930 | +16,610 | 0.08% | 960,962 |
| 2009-09-21 | 2009-09-17 | 4.580 | 199,320 | +55,367 | 0.07% | 912,962 |
| 2009-09-14 | 2009-09-10 | 4.479 | 143,953 | +103,812 | 0.05% | 644,800 |
| 2009-09-11 | 2009-09-09 | 4.551 | 40,141 | +20,763 | 0.01% | 182,701 |
| 2009-09-07 | 2009-09-03 | 4.682 | 19,378 | -13,842 | 0.01% | 90,719 |
| 2009-09-04 | 2009-09-02 | 4.653 | 33,220 | -69,208 | 0.01% | 154,560 |
| 2009-09-03 | 2009-09-01 | 4.638 | 102,428 | -48,446 | 0.04% | 475,079 |
| 2009-09-01 | 2009-08-28 | 4.479 | 150,874 | -20,762 | 0.05% | 675,800 |
| 2009-08-31 | 2009-08-27 | 4.479 | 171,636 | +55,366 | 0.06% | 768,798 |
| 2009-08-28 | 2009-08-26 | 4.609 | 116,270 | +15,226 | 0.04% | 535,921 |
| 2009-08-27 | 2009-08-25 | 4.739 | 101,044 | +40,141 | 0.04% | 478,880 |
| 2009-08-25 | 2009-08-21 | 4.075 | 60,903 | -55,367 | 0.02% | 248,159 |
| 2009-08-24 | 2009-08-20 | 3.959 | 116,270 | -41,525 | 0.04% | 460,321 |
| 2009-08-21 | 2009-08-19 | 3.800 | 157,795 | -117,654 | 0.06% | 599,641 |
| 2009-08-20 | 2009-08-18 | 3.815 | 275,449 | -20,762 | 0.10% | 1,050,721 |
| 2009-08-19 | 2009-08-17 | 3.728 | 296,211 | -13,842 | 0.11% | 1,104,239 |
| 2009-08-18 | 2009-08-14 | 4.075 | 310,053 | -80,281 | 0.11% | 1,263,361 |
| 2009-08-17 | 2009-08-13 | 4.248 | 390,334 | -51,214 | 0.14% | 1,658,159 |
| 2009-08-13 | 2009-08-11 | 4.017 | 441,548 | +2,768 | 0.16% | 1,773,638 |
| 2009-08-10 | 2009-08-06 | 4.132 | 438,780 | -48,446 | 0.16% | 1,813,240 |
| 2009-08-06 | 2009-08-04 | 4.205 | 487,226 | -27,683 | 0.18% | 2,048,641 |
| 2009-08-05 | 2009-08-03 | 4.234 | 514,909 | -166,100 | 0.19% | 2,179,920 |
| 2009-08-03 | 2009-07-30 | 4.132 | 681,009 | +311,437 | 0.24% | 2,814,241 |
| 2009-07-28 | 2009-07-24 | 3.424 | 369,572 | -20,762 | 0.13% | 1,265,581 |
| 2009-07-23 | 2009-07-21 | 3.497 | 390,334 | +62,287 | 0.14% | 1,364,879 |
| 2009-07-22 | 2009-07-20 | 3.367 | 328,047 | -58,135 | 0.12% | 1,104,420 |
| 2009-07-21 | 2009-07-17 | 3.251 | 386,182 | +62,288 | 0.14% | 1,255,501 |
| 2009-07-09 | 2009-07-07 | 3.294 | 323,894 | +69,208 | 0.12% | 1,067,039 |
| 2009-07-08 | 2009-07-06 | 3.381 | 254,686 | -70,593 | 0.09% | 861,119 |
| 2009-06-17 | 2009-06-15 | 3.511 | 325,279 | +34,605 | 0.12% | 1,142,101 |
| 2009-06-15 | 2009-06-11 | 3.771 | 290,674 | +69,208 | 0.10% | 1,096,198 |
| 2009-06-12 | 2009-06-10 | 3.829 | 221,466 | +110,733 | 0.08% | 847,999 |
| 2009-06-11 | 2009-06-09 | 3.872 | 110,733 | -41,525 | 0.04% | 428,799 |
| 2009-06-10 | 2009-06-08 | 3.815 | 152,258 | -34,604 | 0.05% | 580,800 |
| 2009-06-08 | 2009-06-04 | 3.728 | 186,862 | -13,842 | 0.07% | 696,599 |
| 2009-06-05 | 2009-06-03 | 3.656 | 200,704 | +8,305 | 0.07% | 733,701 |
| 2009-06-03 | 2009-06-01 | 3.829 | 192,399 | -34,604 | 0.07% | 736,701 |
| 2009-06-01 | 2009-05-27 | 3.627 | 227,003 | +34,604 | 0.08% | 823,280 |
| 2009-05-29 | 2009-05-26 | 3.468 | 192,399 | +103,812 | 0.07% | 667,201 |
| 2009-05-27 | 2009-05-25 | 3.497 | 88,587 | +27,684 | 0.03% | 309,762 |
| 2009-05-26 | 2009-05-22 | 3.497 | 60,903 | +20,762 | 0.02% | 212,959 |
| 2009-05-22 | 2009-05-20 | 3.612 | 40,141 | +20,763 | 0.01% | 145,001 |
| 2009-05-19 | 2009-05-15 | 3.725 | 19,378 | -49,830 | 0.01% | 72,183 |
| 2009-05-18 | 2009-05-14 | 3.429 | 69,208 | +1,557 | 0.02% | 237,339 |
| 2009-05-15 | 2009-05-13 | 3.429 | 67,651 | +31,119 | 0.02% | 232,000 |
| 2009-05-14 | 2009-05-12 | 3.385 | 36,532 | +16,237 | 0.01% | 123,662 |
| 2009-05-13 | 2009-05-11 | 3.459 | 20,295 | -67,651 | 0.01% | 70,199 |
| 2009-05-08 | 2009-05-06 | 3.178 | 87,946 | +62,239 | 0.03% | 279,499 |
| 2009-05-04 | 2009-04-29 | 3.015 | 25,707 | -135,302 | 0.01% | 77,519 |
| 2009-04-30 | 2009-04-28 | 2.749 | 161,009 | +40,590 | 0.06% | 442,679 |
| 2009-04-29 | 2009-04-27 | 2.720 | 120,419 | +20,295 | 0.04% | 327,520 |
| 2009-04-28 | 2009-04-24 | 2.956 | 100,124 | -33,825 | 0.04% | 296,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 133,949 | -33,826 | 0.05% | 386,100 |
| 2009-04-24 | 2009-04-22 | 2.779 | 167,775 | +67,651 | 0.06% | 466,241 |
| 2009-04-23 | 2009-04-21 | 2.927 | 100,124 | +67,652 | 0.04% | 293,041 |
| 2009-04-21 | 2009-04-17 | 3.015 | 32,472 | +6,765 | 0.01% | 97,919 |
| 2009-04-16 | 2009-04-14 | 2.809 | 25,707 | +13,530 | 0.01% | 72,199 |
| 2009-03-30 | 2009-03-26 | 2.616 | 12,177 | -20,295 | 0.00% | 31,860 |
| 2009-03-23 | 2009-03-19 | 2.483 | 32,472 | +20,295 | 0.01% | 80,639 |
| 2008-12-30 | 2008-12-24 | 2.735 | 12,177 | -13,530 | 0.00% | 33,299 |
| 2008-12-29 | 2008-12-22 | 2.735 | 25,707 | +20,295 | 0.01% | 70,299 |
| 2008-12-12 | 2008-12-10 | 2.395 | 5,412 | -33,826 | 0.00% | 12,960 |
| 2008-12-05 | 2008-12-03 | 2.217 | 39,238 | +33,826 | 0.01% | 87,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 5,412 | -20,295 | 0.00% | 12,240 |
| 2008-12-02 | 2008-11-28 | 1.996 | 25,707 | +20,295 | 0.01% | 51,299 |
| 2008-11-14 | 2008-11-12 | 2.188 | 5,412 | -142,067 | 0.00% | 11,840 |
| 2008-10-29 | 2008-10-27 | 1.035 | 147,479 | +13,530 | 0.05% | 152,600 |
| 2008-09-17 | 2008-09-12 | 1.656 | 133,949 | +27,060 | 0.05% | 221,760 |
| 2008-09-08 | 2008-09-04 | 2.010 | 106,889 | -33,825 | 0.04% | 214,881 |
| 2008-09-05 | 2008-09-03 | 2.025 | 140,714 | +33,825 | 0.05% | 284,960 |
| 2008-08-29 | 2008-08-27 | 2.158 | 106,889 | -33,825 | 0.04% | 230,681 |
| 2008-08-27 | 2008-08-25 | 1.981 | 140,714 | +33,825 | 0.05% | 278,720 |
| 2008-08-14 | 2008-08-12 | 2.158 | 106,889 | +33,826 | 0.04% | 230,681 |
| 2008-08-07 | 2008-08-04 | 2.749 | 73,063 | +67,651 | 0.03% | 200,880 |
| 2008-08-05 | 2008-08-01 | 2.853 | 5,412 | -67,651 | 0.00% | 15,440 |
| 2008-08-01 | 2008-07-30 | 2.646 | 73,063 | -135,302 | 0.03% | 193,320 |
| 2008-07-30 | 2008-07-28 | 2.720 | 208,365 | -270,604 | 0.08% | 566,720 |
| 2008-07-28 | 2008-07-24 | 2.749 | 478,969 | +324,725 | 0.18% | 1,316,879 |
| 2008-07-25 | 2008-07-23 | 2.395 | 154,244 | +54,120 | 0.06% | 369,359 |
| 2008-07-21 | 2008-07-17 | 2.483 | 100,124 | +13,531 | 0.04% | 248,641 |
| 2008-07-09 | 2008-07-07 | 2.557 | 86,593 | -13,531 | 0.03% | 221,439 |
| 2008-07-08 | 2008-07-04 | 2.380 | 100,124 | +29,767 | 0.04% | 238,281 |
| 2008-06-24 | 2008-06-20 | 3.237 | 70,357 | +13,530 | 0.03% | 227,760 |
| 2008-06-23 | 2008-06-19 | 3.503 | 56,827 | -13,530 | 0.02% | 199,080 |
| 2008-06-18 | 2008-06-16 | 3.488 | 70,357 | +13,530 | 0.03% | 245,440 |
| 2008-05-28 | 2008-05-26 | 5.026 | 56,827 | +27,061 | 0.02% | 285,601 |
| 2008-05-27 | 2008-05-23 | 5.233 | 29,766 | -27,061 | 0.01% | 155,758 |
| 2008-05-26 | 2008-05-22 | 5.144 | 56,827 | +27,061 | 0.02% | 292,321 |
| 2008-05-21 | 2008-05-19 | 5.617 | 29,766 | -27,061 | 0.01% | 167,197 |
| 2008-05-19 | 2008-05-15 | 5.647 | 56,827 | +54,121 | 0.02% | 320,881 |
| 2008-05-16 | 2008-05-14 | 5.602 | 2,706 | -54,121 | 0.00% | 15,160 |
| 2008-05-15 | 2008-05-13 | 5.676 | 56,827 | +54,121 | 0.02% | 322,561 |
| 2008-05-13 | 2008-05-08 | 5.889 | 2,706 | -27,060 | 0.00% | 15,934 |
| 2008-05-09 | 2008-05-07 | 5.844 | 29,766 | +27,083 | 0.01% | 173,948 |
| 2008-05-08 | 2008-05-06 | 5.918 | 2,683 | -6,708 | 0.00% | 15,879 |
| 2008-05-07 | 2008-05-05 | 5.874 | 9,391 | +6,708 | 0.00% | 55,160 |
| 2008-05-06 | 2008-05-02 | 5.963 | 2,683 | -13,416 | 0.00% | 15,999 |
| 2008-05-05 | 2008-04-30 | 5.695 | 16,099 | +6,708 | 0.01% | 91,680 |
| 2008-04-29 | 2008-04-25 | 5.814 | 9,391 | +6,708 | 0.00% | 54,600 |
| 2008-04-28 | 2008-04-24 | 5.993 | 2,683 | -20,124 | 0.00% | 16,079 |
| 2008-04-25 | 2008-04-23 | 5.844 | 22,807 | +6,708 | 0.01% | 133,281 |
| 2008-04-24 | 2008-04-22 | 5.874 | 16,099 | +6,708 | 0.01% | 94,560 |
| 2008-04-22 | 2008-04-18 | 5.918 | 9,391 | +5,366 | 0.00% | 55,580 |
| 2008-04-21 | 2008-04-17 | 6.082 | 4,025 | -5,366 | 0.00% | 24,482 |
| 2008-04-17 | 2008-04-15 | 6.023 | 9,391 | -6,708 | 0.00% | 56,560 |
| 2008-04-15 | 2008-04-11 | 6.023 | 16,099 | +6,708 | 0.01% | 96,960 |
| 2008-04-14 | 2008-04-10 | 6.023 | 9,391 | +6,708 | 0.00% | 56,560 |
| 2008-04-11 | 2008-04-09 | 6.082 | 2,683 | -13,416 | 0.00% | 16,319 |
| 2008-04-10 | 2008-04-08 | 6.097 | 16,099 | +6,708 | 0.01% | 98,160 |
| 2008-04-03 | 2008-04-01 | 6.172 | 9,391 | +6,708 | 0.00% | 57,960 |
| 2008-04-02 | 2008-03-31 | 6.321 | 2,683 | -6,708 | 0.00% | 16,959 |
| 2008-04-01 | 2008-03-28 | 6.112 | 9,391 | +6,708 | 0.00% | 57,400 |
| 2008-03-31 | 2008-03-27 | 6.157 | 2,683 | -5,366 | 0.00% | 16,519 |
| 2008-03-26 | 2008-03-20 | 5.098 | 8,049 | +2,683 | 0.00% | 41,038 |
| 2008-03-13 | 2008-03-11 | 6.649 | 5,366 | +2,683 | 0.00% | 35,678 |
| 2008-03-11 | 2008-03-07 | 7.007 | 2,683 | +2,683 | 0.00% | 18,799 |
| 2008-03-04 | 2008-02-29 | 8.378 | 0 | -4,025 | ||
| 2008-02-21 | 2008-02-19 | 7.320 | 4,025 | -2,683 | 0.00% | 29,462 |
| 2008-02-11 | 2008-02-04 | 6.559 | 6,708 | -4,025 | 0.00% | 44,001 |
| 2008-02-01 | 2008-01-30 | 5.889 | 10,733 | +2,684 | 0.00% | 63,202 |
| 2008-01-21 | 2008-01-17 | 6.530 | 8,049 | +2,683 | 0.00% | 52,557 |
| 2008-01-10 | 2008-01-08 | 7.379 | 5,366 | -4,025 | 0.00% | 39,598 |
| 2008-01-08 | 2008-01-04 | 6.679 | 9,391 | -4,025 | 0.00% | 62,720 |
| 2008-01-03 | 2007-12-31 | 5.889 | 13,416 | -20,123 | 0.00% | 79,001 |
| 2008-01-02 | 2007-12-27 | 6.082 | 33,539 | +4,024 | 0.01% | 203,997 |
| 2007-12-27 | 2007-12-20 | 5.695 | 29,515 | +20,124 | 0.01% | 168,081 |
| 2007-12-18 | 2007-12-14 | 6.858 | 9,391 | +4,025 | 0.00% | 64,400 |
| 2007-12-11 | 2007-12-07 | 7.245 | 5,366 | +4,024 | 0.00% | 38,878 |
| 2007-11-30 | 2007-11-28 | 7.514 | 1,342 | -5,366 | 0.00% | 10,083 |
| 2007-11-26 | 2007-11-22 | 7.007 | 6,708 | +5,366 | 0.00% | 47,001 |
| 2007-11-19 | 2007-11-15 | 7.603 | 1,342 | -9,391 | 0.00% | 10,203 |
| 2007-11-16 | 2007-11-14 | 7.081 | 10,733 | -4,024 | 0.00% | 76,003 |
| 2007-11-12 | 2007-11-08 | 6.604 | 14,757 | +4,024 | 0.01% | 97,458 |
| 2007-11-09 | 2007-11-07 | 6.858 | 10,733 | -32,198 | 0.00% | 73,602 |
| 2007-11-08 | 2007-11-06 | 6.664 | 42,931 | -13,415 | 0.02% | 286,083 |
| 2007-11-06 | 2007-11-02 | 7.007 | 56,346 | -81,837 | 0.02% | 394,798 |
| 2007-11-05 | 2007-11-01 | 7.156 | 138,183 | -40,247 | 0.05% | 988,802 |
| 2007-11-02 | 2007-10-31 | 7.200 | 178,430 | +6,708 | 0.07% | 1,284,779 |
| 2007-10-31 | 2007-10-29 | 7.379 | 171,722 | -5,367 | 0.06% | 1,267,198 |
| 2007-10-30 | 2007-10-26 | 6.932 | 177,089 | +5,367 | 0.08% | 1,227,603 |
| 2007-10-26 | 2007-10-24 | 7.096 | 171,722 | +33,539 | 0.08% | 1,218,558 |
| 2007-10-23 | 2007-10-18 | 6.858 | 138,183 | -6,708 | 0.06% | 947,602 |
| 2007-10-17 | 2007-10-15 | 7.171 | 144,891 | +53,664 | 0.06% | 1,038,963 |
| 2007-10-15 | 2007-10-11 | 6.768 | 91,227 | -25,490 | 0.04% | 617,437 |
| 2007-10-11 | 2007-10-09 | 6.127 | 116,717 | -100,619 | 0.05% | 715,137 |
| 2007-10-10 | 2007-10-08 | 6.082 | 217,336 | +5,366 | 0.10% | 1,321,920 |
| 2007-10-05 | 2007-10-03 | 6.261 | 211,970 | +6,708 | 0.09% | 1,327,202 |
| 2007-09-24 | 2007-09-20 | 6.142 | 205,262 | +67,079 | 0.09% | 1,260,722 |
| 2007-09-19 | 2007-09-17 | 5.918 | 138,183 | +26,832 | 0.06% | 817,822 |
| 2007-09-18 | 2007-09-14 | 6.217 | 111,351 | -4,025 | 0.05% | 692,219 |
| 2007-09-17 | 2007-09-13 | 6.067 | 115,376 | +100,619 | 0.05% | 700,041 |
| 2007-09-14 | 2007-09-12 | 5.933 | 14,757 | -1,342 | 0.01% | 87,558 |
| 2007-09-13 | 2007-09-11 | 5.665 | 16,099 | -33,539 | 0.01% | 91,200 |
| 2007-09-10 | 2007-09-06 | 5.516 | 49,638 | +33,539 | 0.02% | 273,798 |
| 2007-09-07 | 2007-09-05 | 5.620 | 16,099 | -1,342 | 0.01% | 90,480 |
| 2007-08-29 | 2007-08-27 | 5.963 | 17,441 | -2,683 | 0.01% | 104,003 |
| 2007-08-27 | 2007-08-23 | 5.277 | 20,124 | +8,050 | 0.01% | 106,202 |
| 2007-07-27 | 2007-07-25 | 6.813 | 12,074 | +4,025 | 0.01% | 82,259 |
| 2007-07-16 | 2007-07-12 | 7.036 | 8,049 | +4,024 | 0.00% | 56,637 |
| 2007-07-09 | 2007-07-05 | 7.096 | 4,025 | +2,683 | 0.00% | 28,562 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,342 | 0.00% | 9,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy