History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 30,000 +0 0.01% 215,400
2025-10-13 2025-10-09 7.060 30,000 +0 0.01% 211,800
2025-10-10 2025-10-08 7.000 30,000 +0 0.01% 210,000
2025-10-09 2025-10-06 7.150 30,000 +0 0.01% 214,500
2025-10-08 2025-10-03 7.180 30,000 +0 0.01% 215,400
2025-10-06 2025-10-02 7.160 30,000 +0 0.01% 214,800
2025-10-03 2025-09-30 7.060 30,000 +0 0.01% 211,800
2025-10-02 2025-09-29 6.920 30,000 +0 0.01% 207,600
2025-09-30 2025-09-26 7.056 30,000 +0 0.01% 211,674
2025-09-29 2025-09-25 6.995 30,000 +322 0.01% 209,855
2025-09-26 2025-09-24 7.106 29,678 +19,785 0.01% 210,902
2025-06-12 2025-06-10 7.442 9,893 +447 0.00% 73,626
2024-10-02 2024-09-27 8.628 9,446 +9,446 0.00% 81,499
2024-04-22 2024-04-18 8.219 0 -18,128
2024-03-12 2024-03-08 8.065 18,128 -9,064 0.01% 146,201
2024-01-05 2024-01-03 5.351 27,192 -9,064 0.01% 145,501
2023-11-29 2023-11-27 5.031 36,256 -3,625 0.01% 182,401
2023-11-28 2023-11-24 4.755 39,881 +12,689 0.01% 189,638
2023-06-08 2023-06-06 4.513 27,192 +1,866 0.01% 122,721
2022-05-17 2022-05-13 4.377 25,326 +995 0.01% 110,856
2022-04-06 2022-04-01 5.117 24,331 -8,110 0.01% 124,500
2021-12-17 2021-12-15 4.944 32,441 +8,110 0.01% 160,399
2021-10-07 2021-10-05 4.710 24,331 -8,110 0.01% 114,600
2021-06-15 2021-06-10 5.811 32,441 +641 0.01% 188,524
2021-06-09 2021-06-07 5.736 31,800 -7,950 0.01% 182,399
2021-06-04 2021-06-02 5.182 39,750 +7,950 0.01% 205,999
2021-04-30 2021-04-28 5.107 31,800 -7,950 0.01% 162,399
2021-04-27 2021-04-23 5.082 39,750 +7,950 0.01% 201,999
2021-01-05 2020-12-31 4.818 31,800 -15,900 0.01% 153,199
2020-10-28 2020-10-23 3.962 47,700 -7,950 0.02% 188,999
2020-10-27 2020-10-22 3.975 55,650 +7,950 0.02% 221,199
2020-08-20 2020-08-18 4.101 47,700 -7,950 0.02% 195,599
2020-08-03 2020-07-30 3.950 55,650 -7,950 0.02% 219,799
2020-07-21 2020-07-17 2.906 63,600 -39,750 0.02% 184,799
2020-07-16 2020-07-14 3.409 103,350 +15,900 0.03% 352,298
2020-07-15 2020-07-13 3.132 87,450 +23,850 0.03% 273,899
2020-07-13 2020-07-09 3.245 63,600 +7,950 0.02% 206,399
2019-08-22 2019-08-20 2.075 55,650 +15,900 0.02% 115,499
2019-02-14 2019-02-12 2.478 39,750 -79,501 0.01% 98,500
2018-11-05 2018-11-01 2.327 119,251 -3,180 0.04% 277,501
2018-10-03 2018-09-28 2.880 122,431 +3,180 0.04% 352,661
2018-08-01 2018-07-30 3.270 119,251 +7,950 0.04% 390,001
2018-06-08 2018-06-06 3.623 111,301 -15,900 0.04% 403,202
2018-06-05 2018-06-01 3.711 127,201 +15,900 0.04% 472,001
2017-10-17 2017-10-13 4.918 111,301 -6,360 0.04% 547,402
2017-10-16 2017-10-12 4.880 117,661 +6,360 0.04% 574,242
2017-10-13 2017-10-11 4.843 111,301 -7,950 0.04% 539,002
2017-10-11 2017-10-09 4.943 119,251 +7,950 0.04% 589,502
2017-08-15 2017-08-11 4.541 111,301 -11,130 0.04% 505,402
2017-06-19 2017-06-15 5.138 122,431 +1,948 0.04% 629,091
2017-03-15 2017-03-13 6.263 120,483 -3,129 0.04% 754,602
2016-12-23 2016-12-21 5.624 123,612 +3,129 0.04% 695,200
2016-06-01 2016-05-30 5.164 120,483 +1,483 0.04% 622,117
2016-03-22 2016-03-18 5.888 119,000 -4,636 0.04% 700,699
2016-01-11 2016-01-07 5.785 123,636 +4,636 0.04% 715,197
2015-11-06 2015-11-04 7.545 119,000 -7,727 0.04% 897,819
2015-11-05 2015-11-03 7.079 126,727 -15,455 0.04% 897,077
2015-11-02 2015-10-29 6.911 142,182 +15,455 0.05% 982,560
2015-10-19 2015-10-15 6.548 126,727 -7,728 0.04% 829,838
2015-10-14 2015-10-12 6.471 134,455 -15,454 0.04% 870,002
2015-10-13 2015-10-09 6.302 149,909 +15,454 0.05% 944,779
2015-10-09 2015-10-07 6.302 134,455 +7,728 0.04% 847,382
2015-09-01 2015-08-28 5.849 126,727 -6,182 0.04% 741,278
2015-08-28 2015-08-26 5.448 132,909 -7,727 0.04% 724,119
2015-08-25 2015-08-21 6.406 140,636 +7,727 0.05% 900,897
2015-07-28 2015-07-24 7.195 132,909 -4,637 0.04% 956,319
2015-07-27 2015-07-23 7.286 137,546 +4,637 0.04% 1,002,143
2015-07-09 2015-07-07 6.199 132,909 +23,182 0.04% 823,879
2015-06-30 2015-06-26 8.140 109,727 +7,727 0.04% 893,177
2015-06-22 2015-06-18 8.619 102,000 +7,727 0.03% 879,119
2015-06-02 2015-05-29 9.362 94,273 +6,966 0.03% 882,594
2015-05-05 2015-04-30 9.153 87,307 -7,659 0.03% 799,137
2015-04-14 2015-04-10 10.903 94,966 -1,532 0.03% 1,035,402
2015-03-23 2015-03-19 7.038 96,498 -3,063 0.03% 679,143
2015-03-19 2015-03-17 6.973 99,561 +3,063 0.03% 694,200
2014-12-23 2014-12-19 7.743 96,498 -4,595 0.03% 747,184
2014-12-22 2014-12-18 7.730 101,093 +4,595 0.03% 781,443
2014-12-03 2014-12-01 7.443 96,498 -6,126 0.03% 718,204
2014-11-27 2014-11-25 7.782 102,624 -7,659 0.03% 798,637
2014-11-24 2014-11-20 7.286 110,283 -7,658 0.04% 803,521
2014-11-21 2014-11-19 7.351 117,941 +3,063 0.04% 867,017
2014-11-19 2014-11-17 7.652 114,878 +4,595 0.04% 879,000
2014-11-18 2014-11-14 8.435 110,283 +7,659 0.04% 930,241
2014-11-17 2014-11-13 8.566 102,624 -10,722 0.03% 879,037
2014-11-13 2014-11-11 7.652 113,346 -1,532 0.04% 867,278
2014-11-06 2014-11-04 6.790 114,878 +6,127 0.04% 780,000
2014-10-14 2014-10-10 7.051 108,751 +4,595 0.04% 766,799
2014-10-10 2014-10-08 7.273 104,156 +15,317 0.03% 757,520
2014-06-05 2014-06-03 6.019 88,839 -4,595 0.03% 534,760
2014-06-03 2014-05-29 6.039 93,434 -6,022 0.03% 564,234
2014-05-30 2014-05-28 6.105 99,456 +7,535 0.03% 607,200
2014-03-17 2014-03-13 6.185 91,921 +1,507 0.03% 568,518
2014-02-04 2014-01-28 6.809 90,414 -3,014 0.03% 615,597
2014-01-29 2014-01-27 6.769 93,428 +3,014 0.03% 632,398
2013-11-13 2013-11-11 7.791 90,414 -7,535 0.03% 704,396
2013-11-11 2013-11-07 7.924 97,949 +7,535 0.03% 776,100
2013-11-01 2013-10-30 7.486 90,414 -7,535 0.03% 676,796
2013-10-23 2013-10-21 7.751 97,949 +7,535 0.03% 759,200
2013-10-17 2013-10-15 7.300 90,414 -4,521 0.03% 659,996
2013-09-13 2013-09-11 6.835 94,935 +3,014 0.03% 648,899
2013-08-20 2013-08-16 6.676 91,921 +4,520 0.03% 613,657
2013-08-15 2013-08-12 6.981 87,401 -3,013 0.03% 610,162
2013-08-13 2013-08-09 7.021 90,414 +3,013 0.03% 634,797
2013-06-20 2013-06-18 6.539 87,401 +2,245 0.03% 571,480
2013-06-06 2013-06-04 7.301 85,156 -8,809 0.03% 621,761
2013-05-21 2013-05-16 8.023 93,965 +14,682 0.03% 753,920
2013-01-18 2013-01-16 11.497 79,283 -1,468 0.03% 911,520
2012-11-22 2012-11-20 8.977 80,751 -5,873 0.03% 724,898
2012-11-16 2012-11-14 8.691 86,624 +5,873 0.03% 752,840
2012-08-17 2012-08-15 8.337 80,751 +4,404 0.03% 673,198
2012-05-11 2012-05-09 10.135 76,347 +4,405 0.03% 773,764
2012-03-15 2012-03-13 11.361 71,942 +2,936 0.02% 817,320
2012-02-13 2012-02-09 12.587 69,006 -4,404 0.02% 868,565
2012-02-10 2012-02-08 12.219 73,410 -2,937 0.02% 896,998
2012-02-06 2012-02-02 11.838 76,347 -7,341 0.03% 903,765
2012-02-01 2012-01-30 10.748 83,688 +29,364 0.03% 899,464
2012-01-31 2012-01-27 11.238 54,324 +4,405 0.02% 610,505
2012-01-20 2012-01-18 10.380 49,919 +2,936 0.02% 518,161
2011-10-27 2011-10-25 8.350 46,983 -22,023 0.02% 392,324
2011-10-13 2011-10-11 7.329 69,006 +22,023 0.02% 505,723
2011-10-12 2011-10-10 7.220 46,983 -7,341 0.02% 339,203
2011-10-11 2011-10-07 6.893 54,324 +7,341 0.02% 374,443
2011-09-12 2011-09-08 8.418 46,983 -5,872 0.02% 395,524
2011-09-09 2011-09-07 8.337 52,855 +5,872 0.02% 440,637
2011-08-24 2011-08-22 8.105 46,983 -29,364 0.02% 380,804
2011-08-09 2011-08-05 11.797 76,347 -2,936 0.03% 900,645
2011-08-04 2011-08-02 13.622 79,283 -4,405 0.03% 1,080,000
2011-07-26 2011-07-22 14.330 83,688 -7,341 0.03% 1,199,286
2011-07-25 2011-07-21 14.385 91,029 +5,873 0.03% 1,309,445
2011-07-21 2011-07-19 13.976 85,156 +2,937 0.03% 1,190,163
2011-07-20 2011-07-18 14.385 82,219 +4,404 0.03% 1,182,714
2011-07-14 2011-07-12 13.254 77,815 +7,341 0.03% 1,031,383
2011-07-06 2011-07-04 13.786 70,474 +1,468 0.02% 971,523
2011-05-16 2011-05-12 14.735 69,006 +618 0.02% 1,016,791
2011-01-20 2011-01-18 11.408 68,388 +10,186 0.02% 780,204
2010-12-22 2010-12-20 12.000 58,202 -2,910 0.02% 698,397
2010-12-01 2010-11-29 12.041 61,112 +2,910 0.02% 735,836
2010-10-14 2010-10-12 10.336 58,202 -2,910 0.02% 601,597
2010-10-11 2010-10-07 9.553 61,112 -4,366 0.02% 583,797
2010-10-08 2010-10-06 8.838 65,478 -1,455 0.02% 578,704
2010-10-07 2010-10-05 8.921 66,933 +5,821 0.02% 597,084
2010-09-22 2010-09-20 8.965 61,112 +1,335 0.02% 547,892
2010-09-20 2010-09-16 8.488 59,777 -9,962 0.02% 507,363
2010-09-16 2010-09-14 8.811 69,739 +5,693 0.02% 614,456
2010-09-07 2010-09-03 8.235 64,046 -4,270 0.02% 527,397
2010-09-06 2010-09-02 8.333 68,316 -7,116 0.02% 569,279
2010-09-03 2010-09-01 7.982 75,432 +8,539 0.03% 602,076
2010-08-16 2010-08-12 7.490 66,893 -5,693 0.02% 501,021
2010-08-10 2010-08-06 7.532 72,586 +5,693 0.03% 546,721
2010-08-05 2010-08-03 7.139 66,893 -8,539 0.02% 477,521
2010-08-03 2010-07-30 7.153 75,432 +8,539 0.03% 539,537
2010-07-26 2010-07-22 6.717 66,893 -4,270 0.02% 449,321
2010-07-20 2010-07-16 6.366 71,163 -2,846 0.02% 453,002
2010-06-29 2010-06-25 6.042 74,009 +14,232 0.03% 447,199
2010-05-28 2010-05-26 5.509 59,777 -2,846 0.02% 329,282
2010-05-26 2010-05-24 5.761 62,623 +2,846 0.02% 360,799
2010-05-13 2010-05-11 6.970 59,777 +2,847 0.02% 416,642
2010-05-11 2010-05-07 7.181 56,930 -2,847 0.02% 408,827
2010-05-10 2010-05-06 7.080 59,777 +4,410 0.02% 423,226
2010-05-07 2010-05-05 7.384 55,367 -2,768 0.02% 408,803
2010-04-09 2010-04-07 8.785 58,135 +1,384 0.02% 510,721
2010-04-08 2010-04-01 8.641 56,751 +1,384 0.02% 490,362
2010-03-03 2010-03-01 9.002 55,367 -2,768 0.02% 498,404
2010-03-01 2010-02-25 8.713 58,135 +2,768 0.02% 506,521
2010-02-26 2010-02-24 8.655 55,367 -2,768 0.02% 479,204
2010-02-24 2010-02-22 8.800 58,135 +6,921 0.02% 511,561
2010-02-09 2010-02-05 7.701 51,214 -4,153 0.02% 394,419
2010-02-02 2010-01-29 7.499 55,367 -2,768 0.02% 415,203
2010-02-01 2010-01-28 7.210 58,135 +6,921 0.02% 419,161
2010-01-29 2010-01-27 7.196 51,214 +13,842 0.02% 368,519
2010-01-20 2010-01-18 9.204 37,372 +2,768 0.01% 343,976
2010-01-19 2010-01-15 9.609 34,604 -8,305 0.01% 332,499
2010-01-15 2010-01-13 8.814 42,909 +8,305 0.02% 378,199
2010-01-14 2010-01-12 8.641 34,604 -4,153 0.01% 298,999
2010-01-12 2010-01-08 8.612 38,757 +4,153 0.01% 333,763
2010-01-04 2009-12-29 6.979 34,604 +30,452 0.01% 241,499
2009-12-18 2009-12-16 6.300 4,152 -4,153 0.00% 26,157
2009-12-16 2009-12-14 6.545 8,305 -65,056 0.00% 54,360
2009-12-15 2009-12-11 6.531 73,361 +4,153 0.03% 479,122
2009-11-23 2009-11-19 5.375 69,208 -4,153 0.02% 371,999
2009-11-19 2009-11-17 5.505 73,361 +4,153 0.03% 403,862
2009-11-13 2009-11-11 5.259 69,208 -6,921 0.02% 363,999
2009-11-11 2009-11-09 4.956 76,129 -6,921 0.03% 377,300
2009-11-09 2009-11-05 5.014 83,050 -4,152 0.03% 416,401
2009-11-05 2009-11-03 4.840 87,202 +4,152 0.03% 422,098
2009-10-23 2009-10-21 5.028 83,050 -5,537 0.03% 417,601
2009-10-05 2009-09-30 4.320 88,587 -2,768 0.03% 382,722
2009-09-29 2009-09-25 4.378 91,355 -6,921 0.03% 399,961
2009-09-23 2009-09-21 4.523 98,276 +6,921 0.04% 444,462
2009-09-10 2009-09-08 4.653 91,355 +15,226 0.03% 425,041
2009-09-07 2009-09-03 4.682 76,129 -2,768 0.03% 356,400
2009-09-04 2009-09-02 4.653 78,897 -17,994 0.03% 367,078
2009-09-03 2009-09-01 4.638 96,891 +20,762 0.03% 449,398
2009-08-27 2009-08-25 4.739 76,129 -2,768 0.03% 360,800
2009-08-26 2009-08-24 4.407 78,897 -6,921 0.03% 347,698
2009-08-25 2009-08-21 4.075 85,818 +6,921 0.03% 349,679
2009-08-18 2009-08-14 4.075 78,897 -6,921 0.03% 321,479
2009-08-14 2009-08-12 4.291 85,818 +6,921 0.03% 368,279
2009-08-13 2009-08-11 4.017 78,897 -34,604 0.03% 316,919
2009-08-06 2009-08-04 4.205 113,501 +34,604 0.04% 477,238
2009-08-03 2009-07-30 4.132 78,897 -13,842 0.03% 326,039
2009-07-30 2009-07-28 3.656 92,739 +13,842 0.03% 339,020
2009-07-14 2009-07-10 3.266 78,897 +13,841 0.03% 257,639
2009-07-09 2009-07-07 3.294 65,056 -20,762 0.02% 214,321
2009-07-08 2009-07-06 3.381 85,818 +20,762 0.03% 290,159
2009-07-03 2009-06-30 3.208 65,056 -23,531 0.02% 208,681
2009-07-02 2009-06-29 3.179 88,587 +20,763 0.03% 281,602
2009-06-30 2009-06-26 3.251 67,824 +23,531 0.02% 220,500
2009-06-11 2009-06-09 3.872 44,293 +34,604 0.02% 171,519
2009-06-01 2009-05-27 3.627 9,689 +6,921 0.00% 35,139
2009-05-26 2009-05-22 3.497 2,768 -6,921 0.00% 9,679
2009-05-19 2009-05-15 3.725 9,689 -69,208 0.00% 36,092
2009-05-18 2009-05-14 3.429 78,897 +1,775 0.03% 270,567
2009-05-15 2009-05-13 3.429 77,122 +6,765 0.03% 264,479
2009-05-13 2009-05-11 3.459 70,357 -33,826 0.03% 243,360
2009-05-11 2009-05-07 3.134 104,183 +20,296 0.04% 326,481
2009-05-05 2009-04-30 3.075 83,887 -6,765 0.03% 257,919
2009-05-04 2009-04-29 3.015 90,652 +6,765 0.03% 273,359
2009-04-29 2009-04-27 2.720 83,887 -13,530 0.03% 228,159
2009-04-23 2009-04-21 2.927 97,417 +13,530 0.04% 285,119
2009-04-22 2009-04-20 3.119 83,887 -6,765 0.03% 261,639
2009-04-21 2009-04-17 3.015 90,652 -20,296 0.03% 273,359
2009-04-17 2009-04-15 2.956 110,948 +33,826 0.04% 328,001
2009-03-26 2009-03-24 2.542 77,122 -6,765 0.03% 196,080
2009-03-19 2009-03-17 2.439 83,887 -6,765 0.03% 204,599
2009-02-11 2009-02-09 2.735 90,652 -6,765 0.03% 247,899
2009-02-06 2009-02-04 2.705 97,417 -87,947 0.04% 263,519
2009-02-05 2009-02-03 2.735 185,364 +20,295 0.07% 506,901
2009-02-04 2009-02-02 2.616 165,069 +6,766 0.06% 431,881
2009-01-29 2009-01-22 2.380 158,303 -13,531 0.06% 376,739
2009-01-19 2009-01-15 2.498 171,834 -10,824 0.06% 429,261
2009-01-12 2009-01-08 2.646 182,658 -2,706 0.07% 483,301
2009-01-09 2009-01-07 2.809 185,364 +54,121 0.07% 520,601
2009-01-07 2009-01-05 2.853 131,243 -20,295 0.05% 374,420
2009-01-02 2008-12-29 2.794 151,538 -13,531 0.06% 423,359
2008-12-30 2008-12-24 2.735 165,069 -6,765 0.06% 451,401
2008-12-22 2008-12-18 2.882 171,834 +13,531 0.06% 495,301
2008-12-17 2008-12-15 2.809 158,303 +13,530 0.06% 444,599
2008-12-16 2008-12-12 2.764 144,773 -13,530 0.05% 400,179
2008-12-15 2008-12-11 2.513 158,303 +13,530 0.06% 397,799
2008-12-11 2008-12-09 2.321 144,773 -24,355 0.05% 335,980
2008-12-01 2008-11-27 1.996 169,128 +6,766 0.06% 337,501
2008-11-17 2008-11-13 2.217 162,362 +1,353 0.06% 359,999
2008-11-13 2008-11-11 1.936 161,009 -40,591 0.06% 311,779
2008-11-10 2008-11-06 1.375 201,600 +67,651 0.07% 277,140
2008-10-22 2008-10-20 1.685 133,949 -13,530 0.05% 225,720
2008-10-20 2008-10-16 1.626 147,479 -10,824 0.05% 239,800
2008-10-16 2008-10-14 1.833 158,303 +10,824 0.06% 290,159
2008-10-15 2008-10-13 1.833 147,479 +2,706 0.05% 270,320
2008-10-09 2008-10-06 2.025 144,773 -2,706 0.05% 293,180
2008-10-03 2008-09-30 1.715 147,479 +9,471 0.05% 252,880
2008-09-30 2008-09-26 1.774 138,008 -6,765 0.05% 244,800
2008-08-13 2008-08-11 2.291 144,773 +6,765 0.05% 331,700
2008-08-11 2008-08-07 2.498 138,008 -6,765 0.05% 344,760
2008-08-08 2008-08-05 2.661 144,773 +6,765 0.05% 385,199
2008-08-04 2008-07-31 2.616 138,008 -6,765 0.05% 361,080
2008-07-31 2008-07-29 2.602 144,773 -6,765 0.05% 376,639
2008-07-30 2008-07-28 2.720 151,538 -6,765 0.06% 412,159
2008-07-29 2008-07-25 2.794 158,303 +20,295 0.06% 442,259
2008-07-23 2008-07-21 2.439 138,008 -20,295 0.05% 336,600
2008-07-21 2008-07-17 2.483 158,303 +20,295 0.06% 393,119
2008-07-18 2008-07-16 2.483 138,008 +33,825 0.05% 342,720
2008-07-15 2008-07-11 2.749 104,183 +6,766 0.04% 286,441
2008-06-17 2008-06-13 3.666 97,417 +2,706 0.04% 357,118
2008-05-27 2008-05-23 5.233 94,711 -13,531 0.03% 495,598
2008-05-23 2008-05-21 5.292 108,242 +6,765 0.04% 572,802
2008-05-21 2008-05-19 5.617 101,477 +13,531 0.04% 570,003
2008-05-20 2008-05-16 5.617 87,946 +6,765 0.03% 493,998
2008-05-09 2008-05-07 5.844 81,181 +686 0.03% 474,410
2008-05-08 2008-05-06 5.918 80,495 -2,683 0.03% 476,401
2008-05-07 2008-05-05 5.874 83,178 -13,416 0.03% 488,560
2008-05-06 2008-05-02 5.963 96,594 -13,416 0.04% 576,002
2008-05-05 2008-04-30 5.695 110,010 +13,416 0.04% 626,483
2008-04-30 2008-04-28 5.829 96,594 +2,683 0.04% 563,041
2008-04-24 2008-04-22 5.874 93,911 +13,416 0.03% 551,602
2008-04-10 2008-04-08 6.097 80,495 -13,416 0.03% 490,801
2008-04-09 2008-04-07 6.038 93,911 +13,416 0.03% 567,003
2008-01-29 2008-01-25 6.455 80,495 -6,708 0.03% 519,601
2008-01-28 2008-01-24 6.336 87,203 +6,708 0.03% 552,502
2008-01-10 2008-01-08 7.379 80,495 -4,025 0.03% 594,002
2007-12-28 2007-12-24 6.172 84,520 -13,415 0.03% 521,643
2007-12-21 2007-12-19 5.948 97,935 +10,732 0.04% 582,538
2007-12-19 2007-12-17 6.440 87,203 -6,708 0.03% 561,602
2007-12-17 2007-12-13 6.917 93,911 +6,708 0.03% 649,603
2007-12-14 2007-12-12 7.186 87,203 -13,415 0.03% 626,602
2007-12-11 2007-12-07 7.245 100,618 -6,708 0.04% 728,996
2007-12-03 2007-11-29 7.424 107,326 +13,415 0.04% 796,797
2007-11-30 2007-11-28 7.514 93,911 -4,024 0.03% 705,603
2007-11-19 2007-11-15 7.603 97,935 +13,415 0.04% 744,598
2007-11-08 2007-11-06 6.664 84,520 -6,707 0.03% 563,223
2007-11-06 2007-11-02 7.007 91,227 -6,708 0.03% 639,197
2007-10-31 2007-10-29 7.379 97,935 +6,708 0.04% 722,698
2007-10-26 2007-10-24 7.096 91,227 +6,707 0.04% 647,357
2007-10-16 2007-10-12 6.738 84,520 +4,025 0.04% 569,523
2007-10-15 2007-10-11 6.768 80,495 -20,123 0.04% 544,801
2007-10-10 2007-10-08 6.082 100,618 +13,415 0.04% 611,997
2007-10-09 2007-10-05 6.410 87,203 +6,708 0.04% 559,002
2007-10-05 2007-10-03 6.261 80,495 -6,708 0.04% 504,001
2007-10-03 2007-09-28 6.723 87,203 -1,341 0.04% 586,302
2007-10-02 2007-09-27 6.410 88,544 -13,416 0.04% 567,598
2007-09-27 2007-09-24 6.500 101,960 +21,465 0.05% 662,720
2007-09-17 2007-09-13 6.067 80,495 -6,708 0.04% 488,401
2007-09-11 2007-09-07 5.561 87,203 -6,708 0.04% 484,902
2007-09-10 2007-09-06 5.516 93,911 +13,416 0.04% 518,002
2007-09-06 2007-09-04 5.635 80,495 +6,708 0.04% 453,601
2007-09-04 2007-08-31 5.844 73,787 -6,708 0.03% 431,201
2007-08-29 2007-08-27 5.963 80,495 +6,708 0.04% 480,001
2007-08-24 2007-08-22 5.024 73,787 -6,708 0.03% 370,701
2007-08-23 2007-08-21 4.592 80,495 -6,708 0.04% 369,601
2007-08-22 2007-08-20 4.279 87,203 +13,416 0.04% 373,101
2007-08-07 2007-08-03 6.127 73,787 -6,708 0.03% 452,101
2007-07-24 2007-07-20 6.709 80,495 -6,708 0.04% 540,001
2007-07-11 2007-07-09 7.424 87,203 -6,708 0.04% 647,402
2007-07-10 2007-07-06 7.394 93,911 -13,415 0.04% 694,403
2007-06-28 2007-06-26 7.186 107,326 +13,415 0.05% 771,197
2007-06-27 2007-06-25 7.245 93,911 -13,415 0.04% 680,403
2007-06-26 2007-06-22 7.111 107,326 0.05% 763,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top