History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 -675,954
2017-01-23 2017-01-19 5.854 675,954 -7,824 0.21% 3,957,118
2017-01-20 2017-01-18 5.892 683,778 -31,294 0.22% 4,029,141
2017-01-19 2017-01-17 5.726 715,072 -17,212 0.23% 4,094,719
2017-01-18 2017-01-16 5.624 732,284 +39,118 0.23% 4,118,401
2017-01-17 2017-01-13 5.790 693,166 +46,941 0.22% 4,013,579
2017-01-16 2017-01-12 5.726 646,225 -7,823 0.21% 3,700,481
2017-01-13 2017-01-11 5.790 654,048 -3,130 0.21% 3,787,077
2017-01-11 2017-01-09 5.726 657,178 +1,565 0.21% 3,763,201
2017-01-10 2017-01-06 5.624 655,613 -31,294 0.21% 3,687,199
2017-01-09 2017-01-05 5.701 686,907 -3,130 0.22% 3,915,878
2016-12-20 2016-12-16 5.509 690,037 +7,824 0.22% 3,801,421
2016-12-16 2016-12-14 5.586 682,213 +9,388 0.22% 3,810,639
2016-12-15 2016-12-13 5.688 672,825 -14,082 0.21% 3,827,000
2016-11-30 2016-11-28 5.829 686,907 -1,565 0.22% 4,003,678
2016-11-25 2016-11-23 5.739 688,472 +15,647 0.22% 3,951,200
2016-11-04 2016-11-02 5.547 672,825 -18,776 0.21% 3,732,400
2016-11-02 2016-10-31 5.547 691,601 +1,564 0.22% 3,836,557
2016-10-26 2016-10-24 5.854 690,037 -1,564 0.22% 4,039,561
2016-10-24 2016-10-19 5.714 691,601 +3,129 0.22% 3,951,477
2016-10-20 2016-10-18 5.790 688,472 -29,730 0.22% 3,986,400
2016-10-19 2016-10-17 5.701 718,202 -7,823 0.23% 4,094,283
2016-10-18 2016-10-14 5.701 726,025 -62,588 0.23% 4,138,880
2016-10-17 2016-10-13 5.816 788,613 +15,647 0.25% 4,586,397
2016-10-14 2016-10-12 5.688 772,966 -10,953 0.25% 4,396,598
2016-10-12 2016-10-07 5.483 783,919 +31,294 0.25% 4,298,578
2016-10-06 2016-10-04 5.483 752,625 +1,565 0.24% 4,126,979
2016-09-29 2016-09-27 5.509 751,060 +7,823 0.24% 4,137,598
2016-09-28 2016-09-26 5.458 743,237 +1,565 0.24% 4,056,501
2016-09-15 2016-09-13 5.598 741,672 +15,647 0.24% 4,152,239
2016-09-14 2016-09-12 5.662 726,025 +9,388 0.23% 4,111,040
2016-09-13 2016-09-09 5.816 716,637 +7,824 0.23% 4,167,801
2016-09-12 2016-09-08 5.752 708,813 +7,823 0.23% 4,076,998
2016-09-08 2016-09-06 5.586 700,990 -12,517 0.22% 3,915,522
2016-09-01 2016-08-30 5.394 713,507 -15,647 0.23% 3,848,638
2016-08-29 2016-08-25 5.279 729,154 -31,295 0.23% 3,849,157
2016-08-24 2016-08-22 5.266 760,449 +3,130 0.24% 4,004,642
2016-08-22 2016-08-18 5.381 757,319 -6,259 0.24% 4,075,279
2016-08-19 2016-08-17 5.343 763,578 +15,647 0.24% 4,079,680
2016-08-18 2016-08-16 5.509 747,931 +37,553 0.24% 4,120,360
2016-08-17 2016-08-15 5.432 710,378 -4,694 0.23% 3,859,000
2016-08-16 2016-08-12 5.266 715,072 +7,823 0.23% 3,765,679
2016-08-05 2016-08-03 5.113 707,249 +4,695 0.22% 3,616,002
2016-07-28 2016-07-26 5.279 702,554 -7,824 0.22% 3,708,738
2016-07-27 2016-07-25 5.241 710,378 -3,129 0.23% 3,722,800
2016-07-19 2016-07-15 5.202 713,507 -10,953 0.23% 3,711,838
2016-07-18 2016-07-14 5.177 724,460 +18,776 0.23% 3,750,298
2016-07-15 2016-07-13 5.138 705,684 -10,953 0.22% 3,626,041
2016-07-13 2016-07-11 5.062 716,637 -4,694 0.23% 3,627,361
2016-07-12 2016-07-08 5.023 721,331 -7,823 0.23% 3,623,460
2016-06-28 2016-06-24 4.959 729,154 +4,694 0.23% 3,616,158
2016-06-24 2016-06-22 5.113 724,460 +7,823 0.23% 3,703,998
2016-06-08 2016-06-06 5.189 716,637 +7,824 0.23% 3,718,961
2016-06-07 2016-06-03 5.189 708,813 +7,823 0.23% 3,678,359
2016-06-06 2016-06-02 5.138 700,990 +14,083 0.22% 3,601,921
2016-06-02 2016-05-31 5.138 686,907 +7,823 0.22% 3,529,083
2016-06-01 2016-05-30 5.164 679,084 +8,356 0.22% 3,506,467
2016-05-17 2016-05-13 5.138 670,728 +3,091 0.22% 3,445,961
2016-05-10 2016-05-06 5.293 667,637 +7,727 0.21% 3,533,761
2016-05-03 2016-04-28 5.513 659,910 +7,728 0.21% 3,638,042
2016-04-20 2016-04-18 5.875 652,182 +7,727 0.21% 3,831,758
2016-04-15 2016-04-13 5.604 644,455 -7,727 0.21% 3,611,220
2016-04-14 2016-04-12 5.448 652,182 +7,727 0.21% 3,553,238
2016-04-11 2016-04-07 5.448 644,455 +3,091 0.21% 3,511,140
2016-03-24 2016-03-22 5.901 641,364 -7,727 0.21% 3,784,799
2016-03-15 2016-03-11 5.824 649,091 -7,728 0.21% 3,779,998
2016-03-14 2016-03-10 5.655 656,819 +7,728 0.21% 3,714,502
2016-03-11 2016-03-09 5.707 649,091 +3,090 0.21% 3,704,398
2016-03-09 2016-03-07 5.862 646,001 +7,728 0.21% 3,787,083
2016-03-08 2016-03-04 5.875 638,273 +12,363 0.21% 3,750,039
2016-03-07 2016-03-03 5.875 625,910 +1,546 0.20% 3,677,402
2016-03-04 2016-03-02 5.772 624,364 +6,182 0.20% 3,603,679
2016-02-29 2016-02-25 5.539 618,182 -4,637 0.20% 3,423,998
2016-02-26 2016-02-24 5.824 622,819 +30,909 0.20% 3,627,002
2016-02-25 2016-02-23 5.798 591,910 +4,637 0.19% 3,431,683
2016-02-18 2016-02-16 5.422 587,273 -4,637 0.19% 3,184,399
2016-02-16 2016-02-12 4.879 591,910 +7,728 0.19% 2,887,822
2016-02-02 2016-01-29 5.293 584,182 -46,364 0.19% 3,092,039
2016-01-29 2016-01-27 5.112 630,546 +7,727 0.20% 3,223,200
2016-01-26 2016-01-22 5.176 622,819 -30,909 0.20% 3,224,002
2016-01-25 2016-01-21 4.956 653,728 +17,000 0.21% 3,240,181
2016-01-22 2016-01-20 5.151 636,728 +23,182 0.20% 3,279,521
2016-01-21 2016-01-19 5.384 613,546 -1,545 0.20% 3,303,040
2016-01-19 2016-01-15 5.215 615,091 +1,545 0.20% 3,207,878
2016-01-18 2016-01-14 5.422 613,546 +23,182 0.20% 3,326,860
2016-01-15 2016-01-13 5.422 590,364 -15,455 0.19% 3,201,159
2016-01-14 2016-01-12 5.422 605,819 +6,182 0.20% 3,284,962
2016-01-13 2016-01-11 5.487 599,637 +12,364 0.19% 3,290,241
2016-01-12 2016-01-08 5.888 587,273 -37,091 0.19% 3,457,999
2016-01-11 2016-01-07 5.785 624,364 +30,909 0.20% 3,611,759
2016-01-08 2016-01-06 6.173 593,455 +7,727 0.19% 3,663,360
2016-01-07 2016-01-05 6.251 585,728 -7,727 0.19% 3,661,142
2016-01-06 2016-01-04 6.082 593,455 +15,455 0.19% 3,609,600
2016-01-04 2015-12-29 6.445 578,000 +7,727 0.19% 3,725,037
2015-12-30 2015-12-28 6.458 570,273 +7,727 0.18% 3,682,619
2015-12-22 2015-12-18 6.406 562,546 -4,636 0.18% 3,603,601
2015-12-18 2015-12-16 6.380 567,182 +4,636 0.18% 3,618,618
2015-12-15 2015-12-11 6.354 562,546 +1,546 0.18% 3,574,481
2015-12-11 2015-12-09 6.678 561,000 +1,545 0.18% 3,746,157
2015-12-04 2015-12-02 6.988 559,455 -7,727 0.18% 3,909,600
2015-12-03 2015-12-01 6.962 567,182 -7,728 0.18% 3,948,918
2015-12-02 2015-11-30 6.755 574,910 +7,728 0.19% 3,883,683
2015-11-13 2015-11-11 7.260 567,182 -7,728 0.18% 4,117,738
2015-11-10 2015-11-06 7.506 574,910 -3,090 0.19% 4,315,203
2015-11-09 2015-11-05 7.402 578,000 -15,455 0.19% 4,278,557
2015-11-06 2015-11-04 7.545 593,455 -3,091 0.19% 4,477,440
2015-11-05 2015-11-03 7.079 596,546 -7,727 0.19% 4,222,841
2015-10-30 2015-10-28 6.859 604,273 -23,182 0.19% 4,144,599
2015-10-29 2015-10-27 7.014 627,455 +30,909 0.20% 4,401,040
2015-10-28 2015-10-26 6.924 596,546 +4,636 0.19% 4,130,200
2015-10-22 2015-10-19 6.600 591,910 -7,727 0.19% 3,906,603
2015-10-20 2015-10-16 6.691 599,637 -3,091 0.19% 4,011,921
2015-10-14 2015-10-12 6.471 602,728 -7,727 0.19% 3,900,002
2015-10-08 2015-10-06 6.005 610,455 -6,182 0.20% 3,665,600
2015-10-05 2015-09-30 5.862 616,637 -15,454 0.20% 3,614,941
2015-09-25 2015-09-23 5.862 632,091 +7,727 0.20% 3,705,538
2015-09-23 2015-09-21 6.121 624,364 -1,546 0.20% 3,821,839
2015-09-22 2015-09-18 6.108 625,910 -7,727 0.20% 3,823,203
2015-09-21 2015-09-17 5.966 633,637 -3,091 0.20% 3,780,201
2015-09-17 2015-09-15 5.694 636,728 -6,182 0.20% 3,625,601
2015-09-11 2015-09-09 5.914 642,910 +30,910 0.21% 3,802,242
2015-09-10 2015-09-08 5.836 612,000 -4,637 0.20% 3,571,917
2015-09-08 2015-09-04 5.319 616,637 -7,727 0.20% 3,279,781
2015-09-07 2015-09-02 5.396 624,364 +7,727 0.20% 3,369,359
2015-09-04 2015-09-01 5.604 616,637 -6,182 0.20% 3,455,341
2015-09-02 2015-08-31 5.759 622,819 +1,546 0.20% 3,586,702
2015-09-01 2015-08-28 5.849 621,273 -7,728 0.20% 3,634,079
2015-08-31 2015-08-27 5.901 629,001 -34,000 0.20% 3,711,843
2015-08-28 2015-08-26 5.448 663,001 +3,091 0.21% 3,612,183
2015-08-27 2015-08-25 5.384 659,910 +17,000 0.21% 3,552,642
2015-08-26 2015-08-24 5.578 642,910 +30,910 0.21% 3,585,922
2015-08-25 2015-08-21 6.406 612,000 +1,545 0.20% 3,920,397
2015-08-24 2015-08-20 6.691 610,455 +3,091 0.20% 4,084,300
2015-08-21 2015-08-19 7.014 607,364 +1,545 0.20% 4,260,119
2015-08-20 2015-08-18 7.092 605,819 -7,727 0.20% 4,296,322
2015-08-14 2015-08-12 7.066 613,546 -15,455 0.20% 4,335,240
2015-08-13 2015-08-11 7.208 629,001 -6,181 0.20% 4,533,984
2015-08-03 2015-07-30 6.911 635,182 -7,728 0.20% 4,389,478
2015-07-30 2015-07-28 6.587 642,910 +1,546 0.21% 4,234,883
2015-07-28 2015-07-24 7.195 641,364 -26,273 0.21% 4,614,799
2015-07-27 2015-07-23 7.286 667,637 -3,091 0.21% 4,864,321
2015-07-24 2015-07-22 6.975 670,728 -15,454 0.22% 4,678,521
2015-07-23 2015-07-21 6.846 686,182 +3,091 0.22% 4,697,518
2015-07-22 2015-07-20 6.898 683,091 +10,818 0.22% 4,711,717
2015-07-20 2015-07-16 6.729 672,273 +15,454 0.22% 4,523,998
2015-07-17 2015-07-15 6.626 656,819 +7,728 0.21% 4,352,002
2015-07-16 2015-07-14 6.911 649,091 +7,727 0.21% 4,485,597
2015-07-14 2015-07-10 6.471 641,364 -7,727 0.21% 4,149,999
2015-07-13 2015-07-09 6.121 649,091 +7,727 0.21% 3,973,197
2015-07-10 2015-07-08 5.384 641,364 +3,091 0.21% 3,452,799
2015-07-09 2015-07-07 6.199 638,273 +13,909 0.21% 3,956,539
2015-07-08 2015-07-06 6.768 624,364 -103,546 0.20% 4,225,839
2015-07-07 2015-07-03 7.131 727,910 +4,637 0.23% 5,190,422
2015-07-06 2015-07-02 7.376 723,273 +15,454 0.23% 5,335,198
2015-07-02 2015-06-29 7.661 707,819 +3,091 0.23% 5,422,722
2015-06-30 2015-06-26 8.140 704,728 -6,182 0.23% 5,736,481
2015-06-29 2015-06-25 8.425 710,910 +30,909 0.23% 5,989,203
2015-06-26 2015-06-24 8.696 680,001 -12,363 0.22% 5,913,604
2015-06-25 2015-06-23 8.606 692,364 +4,636 0.22% 5,958,398
2015-06-24 2015-06-22 8.334 687,728 -10,818 0.22% 5,731,602
2015-06-23 2015-06-19 8.256 698,546 +15,455 0.22% 5,767,520
2015-06-22 2015-06-18 8.619 683,091 +10,818 0.22% 5,887,436
2015-06-19 2015-06-17 8.580 672,273 +100,454 0.22% 5,768,098
2015-06-16 2015-06-12 8.929 571,819 -38,636 0.18% 5,106,003
2015-06-15 2015-06-11 8.399 610,455 +38,636 0.20% 5,127,100
2015-06-12 2015-06-10 8.489 571,819 -7,727 0.18% 4,854,403
2015-06-11 2015-06-09 8.632 579,546 +1,546 0.19% 5,002,501
2015-06-10 2015-06-08 9.085 578,000 -3,091 0.19% 5,250,956
2015-06-02 2015-05-29 9.362 581,091 +5,169 0.19% 5,440,235
2015-06-01 2015-05-28 9.401 575,922 +10,722 0.19% 5,414,402
2015-05-29 2015-05-27 9.989 565,200 -15,317 0.18% 5,645,702
2015-05-28 2015-05-26 9.467 580,517 -84,244 0.19% 5,495,501
2015-05-26 2015-05-21 9.284 664,761 +29,103 0.22% 6,171,482
2015-05-22 2015-05-20 9.284 635,658 -61,269 0.21% 5,901,297
2015-05-21 2015-05-19 8.905 696,927 +30,635 0.23% 6,206,204
2015-05-19 2015-05-15 8.709 666,292 +35,229 0.22% 5,802,896
2015-05-18 2015-05-14 8.579 631,063 +15,317 0.20% 5,413,678
2015-05-15 2015-05-13 8.605 615,746 +15,317 0.20% 5,298,359
2015-05-13 2015-05-11 8.618 600,429 +9,190 0.20% 5,174,400
2015-05-12 2015-05-08 8.605 591,239 +19,912 0.19% 5,087,482
2015-05-11 2015-05-07 8.056 571,327 +16,849 0.19% 4,602,823
2015-05-08 2015-05-06 8.383 554,478 +7,659 0.18% 4,648,081
2015-05-07 2015-05-05 8.605 546,819 -3,064 0.18% 4,705,257
2015-05-06 2015-05-04 9.153 549,883 +13,786 0.18% 5,033,182
2015-05-05 2015-04-30 9.153 536,097 +30,634 0.17% 4,906,997
2015-05-04 2015-04-29 9.349 505,463 +22,975 0.16% 4,725,598
2015-04-30 2015-04-28 9.467 482,488 +29,103 0.16% 4,567,503
2015-04-29 2015-04-27 9.911 453,385 +13,785 0.15% 4,493,278
2015-04-28 2015-04-24 9.871 439,600 +30,634 0.14% 4,339,442
2015-04-27 2015-04-23 10.211 408,966 +3,064 0.13% 4,175,883
2015-04-24 2015-04-22 10.289 405,902 -4,595 0.13% 4,176,397
2015-04-21 2015-04-17 10.394 410,497 +7,658 0.13% 4,266,556
2015-04-20 2015-04-16 10.341 402,839 +12,254 0.13% 4,165,921
2015-04-17 2015-04-15 10.159 390,585 +3,063 0.13% 3,967,798
2015-04-16 2015-04-14 10.472 387,522 +7,659 0.13% 4,058,122
2015-04-15 2015-04-13 10.903 379,863 +30,634 0.12% 4,141,597
2015-04-14 2015-04-10 10.903 349,229 +12,254 0.11% 3,807,598
2015-04-13 2015-04-09 10.694 336,975 -81,181 0.11% 3,603,595
2015-04-10 2015-04-08 9.911 418,156 -511,590 0.14% 4,144,141
2015-04-09 2015-04-02 8.069 929,746 +9,190 0.30% 7,502,520
2015-04-08 2015-04-01 7.430 920,556 -30,634 0.30% 6,839,382
2015-04-02 2015-03-31 7.247 951,190 +38,293 0.31% 6,893,101
2015-04-01 2015-03-30 7.338 912,897 -15,317 0.30% 6,699,038
2015-03-31 2015-03-27 6.751 928,214 +1,531 0.30% 6,266,038
2015-03-27 2015-03-25 6.790 926,683 +1,532 0.30% 6,292,003
2015-03-25 2015-03-23 6.894 925,151 -7,658 0.30% 6,378,241
2015-03-16 2015-03-12 6.946 932,809 -30,635 0.30% 6,479,757
2015-03-13 2015-03-11 6.855 963,444 +30,635 0.31% 6,604,503
2015-03-12 2015-03-10 6.868 932,809 +1,531 0.30% 6,406,677
2015-03-06 2015-03-04 7.012 931,278 +1,532 0.30% 6,529,922
2015-03-04 2015-03-02 7.273 929,746 -33,698 0.30% 6,761,980
2015-03-03 2015-02-27 7.155 963,444 -10,722 0.31% 6,893,843
2015-03-02 2015-02-26 7.208 974,166 -7,658 0.32% 7,021,444
2015-02-24 2015-02-18 7.064 981,824 -15,317 0.32% 6,935,620
2015-02-23 2015-02-16 6.881 997,141 -7,659 0.32% 6,861,539
2015-02-16 2015-02-12 6.790 1,004,800 +1,532 0.33% 6,822,402
2015-02-12 2015-02-10 6.868 1,003,268 +1,532 0.33% 6,890,600
2015-02-09 2015-02-05 6.790 1,001,736 -21,444 0.33% 6,801,598
2015-02-06 2015-02-04 6.920 1,023,180 +3,063 0.33% 7,080,799
2015-02-05 2015-02-03 6.907 1,020,117 +30,634 0.33% 7,046,282
2015-02-04 2015-02-02 6.986 989,483 +27,571 0.32% 6,912,203
2015-02-03 2015-01-30 7.456 961,912 +7,659 0.31% 7,171,761
2015-01-29 2015-01-27 7.430 954,253 -10,722 0.31% 7,089,738
2015-01-23 2015-01-21 7.338 964,975 +3,063 0.31% 7,081,198
2015-01-21 2015-01-19 7.090 961,912 +61,268 0.31% 6,820,081
2015-01-16 2015-01-14 7.612 900,644 -6,126 0.29% 6,856,083
2015-01-15 2015-01-13 7.743 906,770 +91,902 0.29% 7,021,117
2015-01-14 2015-01-12 7.586 814,868 +9,190 0.26% 6,181,840
2015-01-13 2015-01-09 7.612 805,678 +222,098 0.26% 6,133,162
2015-01-12 2015-01-08 7.756 583,580 -76,586 0.19% 4,526,278
2015-01-09 2015-01-07 7.730 660,166 -7,658 0.21% 5,103,043
2015-01-08 2015-01-06 7.652 667,824 -99,561 0.22% 5,109,919
2015-01-07 2015-01-05 7.678 767,385 +7,658 0.25% 5,891,759
2015-01-05 2014-12-31 7.456 759,727 -3,063 0.25% 5,664,323
2015-01-02 2014-12-29 7.469 762,790 -4,595 0.25% 5,697,120
2014-12-30 2014-12-24 7.639 767,385 -15,317 0.25% 5,861,699
2014-12-29 2014-12-22 7.743 782,702 +15,317 0.25% 6,060,459
2014-12-23 2014-12-19 7.743 767,385 -12,254 0.25% 5,941,859
2014-12-22 2014-12-18 7.730 779,639 -18,380 0.25% 6,026,562
2014-12-19 2014-12-17 7.534 798,019 +7,658 0.26% 6,012,338
2014-12-18 2014-12-16 7.599 790,361 -15,317 0.26% 6,006,242
2014-12-17 2014-12-15 7.612 805,678 -15,317 0.26% 6,133,162
2014-12-16 2014-12-12 7.573 820,995 -50,546 0.27% 6,217,601
2014-12-15 2014-12-11 7.417 871,541 -87,307 0.28% 6,463,839
2014-12-12 2014-12-10 7.221 958,848 -3,064 0.31% 6,923,557
2014-12-11 2014-12-09 7.064 961,912 -19,912 0.31% 6,794,961
2014-12-10 2014-12-08 7.404 981,824 -50,546 0.32% 7,268,940
2014-12-09 2014-12-05 7.312 1,032,370 +269,580 0.34% 7,548,797
2014-12-08 2014-12-04 7.508 762,790 +30,634 0.25% 5,727,000
2014-12-05 2014-12-03 7.547 732,156 -7,658 0.24% 5,525,681
2014-12-03 2014-12-01 7.443 739,814 +124,068 0.24% 5,506,197
2014-12-02 2014-11-28 7.861 615,746 -38,293 0.20% 4,840,079
2014-12-01 2014-11-27 7.874 654,039 +7,659 0.21% 5,149,622
2014-11-27 2014-11-25 7.782 646,380 +38,292 0.21% 5,030,238
2014-11-26 2014-11-24 7.991 608,088 -87,307 0.20% 4,859,283
2014-11-25 2014-11-21 7.756 695,395 -36,761 0.23% 5,393,521
2014-11-24 2014-11-20 7.286 732,156 -29,102 0.24% 5,334,481
2014-11-21 2014-11-19 7.351 761,258 +30,634 0.25% 5,596,218
2014-11-20 2014-11-18 7.221 730,624 +110,283 0.24% 5,275,619
2014-11-19 2014-11-17 7.652 620,341 +143,980 0.20% 4,746,598
2014-11-18 2014-11-14 8.435 476,361 -27,571 0.15% 4,018,122
2014-11-17 2014-11-13 8.566 503,932 -22,975 0.16% 4,316,484
2014-11-14 2014-11-12 7.887 526,907 +4,595 0.17% 4,155,519
2014-11-13 2014-11-11 7.652 522,312 -165,424 0.17% 3,996,520
2014-11-12 2014-11-10 7.939 687,736 -35,230 0.22% 5,459,837
2014-11-11 2014-11-07 6.868 722,966 +26,039 0.23% 4,965,443
2014-11-10 2014-11-06 6.764 696,927 +15,317 0.23% 4,713,803
2014-11-07 2014-11-05 6.816 681,610 +7,659 0.22% 4,645,803
2014-11-06 2014-11-04 6.790 673,951 +9,190 0.22% 4,576,000
2014-10-31 2014-10-29 6.476 664,761 +7,659 0.22% 4,305,282
2014-10-30 2014-10-28 6.568 657,102 +47,483 0.21% 4,315,739
2014-10-22 2014-10-20 6.842 609,619 +15,317 0.20% 4,171,038
2014-10-17 2014-10-15 6.881 594,302 +24,507 0.19% 4,089,518
2014-10-15 2014-10-13 6.894 569,795 +22,976 0.19% 3,928,321
2014-10-14 2014-10-10 7.051 546,819 +7,658 0.18% 3,855,598
2014-10-13 2014-10-09 7.247 539,161 +61,268 0.18% 3,907,202
2014-09-29 2014-09-25 7.443 477,893 -7,658 0.16% 3,556,804
2014-09-24 2014-09-22 7.247 485,551 -7,659 0.16% 3,518,700
2014-09-23 2014-09-19 7.312 493,210 +18,381 0.16% 3,606,403
2014-09-22 2014-09-18 7.247 474,829 +12,254 0.15% 3,440,999
2014-09-10 2014-09-05 7.782 462,575 -1,532 0.15% 3,599,837
2014-09-08 2014-09-04 7.691 464,107 -18,381 0.15% 3,569,339
2014-09-05 2014-09-03 7.521 482,488 -19,912 0.16% 3,628,803
2014-09-04 2014-09-02 7.417 502,400 -18,380 0.16% 3,726,081
2014-09-03 2014-09-01 7.129 520,780 -3,064 0.17% 3,712,798
2014-09-02 2014-08-29 6.946 523,844 +3,064 0.17% 3,638,882
2014-09-01 2014-08-28 6.751 520,780 +1,531 0.17% 3,515,598
2014-08-29 2014-08-27 7.012 519,249 +47,483 0.17% 3,640,863
2014-08-26 2014-08-22 7.599 471,766 +7,659 0.15% 3,585,122
2014-08-25 2014-08-21 7.521 464,107 +7,658 0.15% 3,490,559
2014-08-22 2014-08-20 7.612 456,449 -7,658 0.15% 3,474,683
2014-08-20 2014-08-18 7.691 464,107 -15,317 0.15% 3,569,339
2014-08-15 2014-08-13 7.808 479,424 -7,659 0.16% 3,743,478
2014-08-13 2014-08-11 7.639 487,083 +22,976 0.16% 3,720,602
2014-08-12 2014-08-08 7.547 464,107 +7,658 0.15% 3,502,679
2014-08-11 2014-08-07 7.665 456,449 -7,658 0.15% 3,498,523
2014-08-07 2014-08-05 7.743 464,107 -7,659 0.15% 3,593,579
2014-08-06 2014-08-04 7.678 471,766 +15,317 0.15% 3,622,082
2014-08-05 2014-08-01 7.521 456,449 +7,659 0.15% 3,432,963
2014-08-04 2014-07-31 7.639 448,790 -7,659 0.15% 3,428,099
2014-08-01 2014-07-30 7.599 456,449 +3,064 0.15% 3,468,723
2014-07-31 2014-07-29 7.887 453,385 -15,317 0.15% 3,575,678
2014-07-30 2014-07-28 7.965 468,702 -1,532 0.15% 3,733,198
2014-07-25 2014-07-23 7.678 470,234 -24,507 0.15% 3,610,320
2014-07-23 2014-07-21 7.404 494,741 +12,253 0.16% 3,662,818
2014-07-21 2014-07-17 7.430 482,488 +7,659 0.16% 3,584,703
2014-07-18 2014-07-16 7.547 474,829 -15,317 0.15% 3,583,599
2014-07-16 2014-07-14 7.586 490,146 -35,229 0.16% 3,718,399
2014-07-15 2014-07-11 7.077 525,375 -15,317 0.17% 3,718,117
2014-07-14 2014-07-10 7.116 540,692 +13,785 0.18% 3,847,697
2014-07-11 2014-07-09 6.907 526,907 -64,332 0.17% 3,639,519
2014-07-10 2014-07-08 7.338 591,239 -12,253 0.19% 4,338,641
2014-07-09 2014-07-07 7.103 603,492 +1,531 0.20% 4,286,717
2014-07-03 2014-06-30 6.633 601,961 -4,595 0.20% 3,992,882
2014-06-30 2014-06-26 6.777 606,556 +4,595 0.20% 4,110,481
2014-06-26 2014-06-24 6.685 601,961 +3,064 0.20% 4,024,322
2014-06-25 2014-06-23 6.685 598,897 -15,317 0.19% 4,003,838
2014-06-20 2014-06-18 6.646 614,214 +7,658 0.20% 4,082,177
2014-06-18 2014-06-16 6.894 606,556 -15,317 0.20% 4,181,761
2014-06-17 2014-06-13 6.725 621,873 +15,317 0.20% 4,181,800
2014-06-16 2014-06-12 6.620 606,556 -26,039 0.20% 4,015,441
2014-06-13 2014-06-11 6.568 632,595 +6,127 0.21% 4,154,781
2014-06-12 2014-06-10 6.450 626,468 +27,571 0.20% 4,040,920
2014-06-10 2014-06-06 5.993 598,897 -7,659 0.19% 3,589,378
2014-06-09 2014-06-05 6.006 606,556 -4,595 0.20% 3,643,201
2014-06-06 2014-06-04 5.928 611,151 +4,595 0.20% 3,622,920
2014-06-04 2014-05-30 6.211 606,556 -15,317 0.20% 3,767,558
2014-06-03 2014-05-29 6.039 621,873 +25,137 0.20% 3,755,401
2014-05-28 2014-05-26 6.185 596,736 -7,534 0.20% 3,690,722
2014-05-27 2014-05-23 6.145 604,270 +15,069 0.20% 3,713,259
2014-05-26 2014-05-22 6.105 589,201 -7,535 0.19% 3,597,199
2014-05-23 2014-05-21 5.972 596,736 -4,520 0.20% 3,564,002
2014-05-22 2014-05-20 5.959 601,256 +12,055 0.20% 3,583,018
2014-05-21 2014-05-19 6.026 589,201 -3,014 0.19% 3,550,279
2014-05-16 2014-05-14 5.946 592,215 +3,014 0.20% 3,521,281
2014-05-14 2014-05-12 5.999 589,201 -37,673 0.19% 3,534,639
2014-05-13 2014-05-09 5.866 626,874 +37,673 0.21% 3,677,441
2014-05-08 2014-05-05 5.972 589,201 -7,535 0.19% 3,518,999
2014-05-07 2014-05-02 6.079 596,736 -42,193 0.20% 3,627,362
2014-05-05 2014-04-30 6.026 638,929 +21,097 0.21% 3,849,920
2014-05-02 2014-04-29 5.946 617,832 +12,055 0.20% 3,673,598
2014-04-30 2014-04-28 5.986 605,777 +4,521 0.20% 3,626,039
2014-04-25 2014-04-23 6.384 601,256 -18,083 0.20% 3,838,378
2014-04-24 2014-04-22 6.530 619,339 +7,534 0.20% 4,044,238
2014-04-23 2014-04-17 6.583 611,805 -19,590 0.20% 4,027,522
2014-04-22 2014-04-16 6.517 631,395 -3,013 0.21% 4,114,583
2014-04-17 2014-04-15 6.344 634,408 +15,069 0.21% 4,024,758
2014-04-16 2014-04-14 6.729 619,339 +7,534 0.20% 4,167,538
2014-04-15 2014-04-11 6.848 611,805 -100,963 0.20% 4,189,922
2014-04-14 2014-04-10 6.981 712,768 -48,221 0.24% 4,975,963
2014-04-11 2014-04-09 5.760 760,989 -4,520 0.25% 4,383,402
2014-04-07 2014-04-03 5.813 765,509 +7,534 0.25% 4,450,078
2014-04-04 2014-04-02 5.813 757,975 -7,534 0.25% 4,406,281
2014-04-02 2014-03-31 5.601 765,509 +19,589 0.25% 4,287,518
2014-04-01 2014-03-28 5.335 745,920 -147,677 0.25% 3,979,802
2014-03-31 2014-03-27 5.455 893,597 -27,124 0.30% 4,874,462
2014-03-28 2014-03-26 5.627 920,721 +15,069 0.30% 5,181,281
2014-03-24 2014-03-20 5.840 905,652 -15,069 0.30% 5,288,801
2014-03-21 2014-03-19 6.052 920,721 +30,138 0.30% 5,572,321
2014-03-19 2014-03-17 5.999 890,583 +7,535 0.29% 5,342,642
2014-03-17 2014-03-13 6.185 883,048 +1,507 0.29% 5,461,519
2014-03-12 2014-03-10 6.517 881,541 -13,562 0.29% 5,744,698
2014-03-11 2014-03-07 6.702 895,103 -15,070 0.30% 5,999,397
2014-03-10 2014-03-06 6.689 910,173 -7,534 0.30% 6,088,323
2014-03-07 2014-03-05 6.742 917,707 +13,562 0.30% 6,187,439
2014-03-06 2014-03-04 6.676 904,145 -37,673 0.30% 6,036,001
2014-03-05 2014-03-03 6.649 941,818 -7,534 0.31% 6,262,503
2014-03-03 2014-02-27 6.464 949,352 +18,083 0.31% 6,136,199
2014-02-28 2014-02-26 6.543 931,269 +55,755 0.31% 6,093,478
2014-02-26 2014-02-24 6.530 875,514 -7,534 0.29% 5,717,042
2014-02-25 2014-02-21 6.570 883,048 +99,456 0.29% 5,801,399
2014-02-24 2014-02-20 6.610 783,592 -22,604 0.26% 5,179,198
2014-02-21 2014-02-19 6.702 806,196 +82,880 0.27% 5,403,501
2014-02-20 2014-02-18 6.742 723,316 +42,194 0.24% 4,876,801
2014-02-19 2014-02-17 6.809 681,122 +123,566 0.22% 4,637,517
2014-02-18 2014-02-14 6.875 557,556 -15,069 0.18% 3,833,200
2014-02-17 2014-02-13 6.875 572,625 +15,069 0.19% 3,936,799
2014-02-13 2014-02-11 6.809 557,556 +21,097 0.18% 3,796,200
2014-02-12 2014-02-10 6.729 536,459 +3,014 0.18% 3,609,838
2014-02-11 2014-02-07 6.742 533,445 +4,520 0.18% 3,596,637
2014-02-10 2014-02-06 6.543 528,925 +19,590 0.17% 3,460,862
2014-02-05 2014-01-30 6.769 509,335 +3,014 0.17% 3,447,600
2014-02-04 2014-01-28 6.809 506,321 +22,603 0.17% 3,447,359
2014-01-24 2014-01-22 7.273 483,718 -4,520 0.16% 3,518,163
2014-01-23 2014-01-21 7.300 488,238 -7,535 0.16% 3,563,998
2014-01-22 2014-01-20 7.525 495,773 +7,535 0.16% 3,730,862
2014-01-21 2014-01-17 7.101 488,238 +25,617 0.16% 3,466,798
2014-01-20 2014-01-16 7.207 462,621 -3,014 0.15% 3,334,021
2014-01-16 2014-01-14 7.233 465,635 -4,520 0.15% 3,368,103
2014-01-15 2014-01-13 7.353 470,155 +7,534 0.16% 3,456,957
2014-01-14 2014-01-10 7.207 462,621 +4,521 0.15% 3,334,021
2014-01-13 2014-01-09 7.034 458,100 -1,507 0.15% 3,222,399
2014-01-10 2014-01-08 7.366 459,607 +4,521 0.15% 3,385,500
2014-01-09 2014-01-07 7.432 455,086 +7,534 0.15% 3,382,398
2014-01-07 2014-01-03 7.618 447,552 +7,535 0.15% 3,409,562
2014-01-06 2014-01-02 7.897 440,017 +3,014 0.15% 3,474,799
2014-01-03 2013-12-31 8.070 437,003 +4,520 0.14% 3,526,397
2014-01-02 2013-12-27 8.375 432,483 -1,507 0.14% 3,621,943
2013-12-30 2013-12-24 8.295 433,990 +1,507 0.14% 3,600,004
2013-12-27 2013-12-20 8.176 432,483 +4,521 0.14% 3,535,843
2013-12-19 2013-12-17 8.534 427,962 -7,534 0.14% 3,652,241
2013-12-18 2013-12-16 8.693 435,496 -4,521 0.14% 3,785,896
2013-12-17 2013-12-13 8.760 440,017 -4,521 0.15% 3,854,398
2013-12-16 2013-12-12 8.454 444,538 -15,069 0.15% 3,758,301
2013-12-13 2013-12-11 8.123 459,607 +7,535 0.15% 3,733,200
2013-12-11 2013-12-09 8.627 452,072 -3,014 0.15% 3,899,996
2013-12-10 2013-12-06 8.600 455,086 -7,535 0.15% 3,913,918
2013-12-06 2013-12-04 8.826 462,621 +6,028 0.15% 4,083,102
2013-12-03 2013-11-29 8.746 456,593 -7,535 0.15% 3,993,538
2013-12-02 2013-11-28 8.401 464,128 -7,534 0.15% 3,899,282
2013-11-29 2013-11-27 8.282 471,662 +7,534 0.16% 3,906,238
2013-11-26 2013-11-22 8.388 464,128 -18,083 0.15% 3,893,122
2013-11-25 2013-11-21 8.295 482,211 -7,534 0.16% 4,000,003
2013-11-22 2013-11-20 8.388 489,745 +13,562 0.16% 4,107,999
2013-11-21 2013-11-19 8.162 476,183 -49,728 0.16% 3,886,800
2013-11-20 2013-11-18 8.269 525,911 +7,535 0.17% 4,348,540
2013-11-18 2013-11-14 7.525 518,376 -1,507 0.17% 3,900,957
2013-11-15 2013-11-13 7.326 519,883 -7,535 0.17% 3,808,798
2013-11-13 2013-11-11 7.791 527,418 -7,534 0.17% 4,109,001
2013-11-12 2013-11-08 7.751 534,952 +7,534 0.18% 4,146,397
2013-11-11 2013-11-07 7.924 527,418 +22,604 0.17% 4,179,001
2013-11-07 2013-11-05 7.817 504,814 -27,125 0.17% 3,946,298
2013-11-06 2013-11-04 7.578 531,939 +4,521 0.18% 4,031,263
2013-11-05 2013-11-01 7.393 527,418 -4,521 0.17% 3,899,001
2013-10-31 2013-10-29 7.008 531,939 -7,534 0.18% 3,727,683
2013-10-30 2013-10-28 7.353 539,473 +7,534 0.18% 3,966,639
2013-10-29 2013-10-25 7.432 531,939 +7,535 0.18% 3,953,603
2013-10-28 2013-10-24 7.605 524,404 +4,521 0.17% 3,988,080
2013-10-25 2013-10-23 7.472 519,883 -12,056 0.17% 3,884,698
2013-10-24 2013-10-22 7.857 531,939 -4,520 0.18% 4,179,523
2013-10-23 2013-10-21 7.751 536,459 -7,535 0.18% 4,158,078
2013-10-22 2013-10-18 7.552 543,994 -13,562 0.18% 4,108,181
2013-10-21 2013-10-17 7.751 557,556 +25,617 0.18% 4,321,600
2013-10-18 2013-10-16 7.233 531,939 -24,110 0.18% 3,847,703
2013-10-16 2013-10-11 6.968 556,049 -15,069 0.18% 3,874,499
2013-10-11 2013-10-09 6.636 571,118 -43,701 0.19% 3,789,999
2013-10-09 2013-10-07 6.649 614,819 -15,069 0.20% 4,088,163
2013-10-07 2013-10-03 6.477 629,888 +6,028 0.21% 4,079,682
2013-10-04 2013-10-02 6.410 623,860 -7,535 0.21% 3,999,240
2013-10-03 2013-09-30 6.384 631,395 -22,603 0.21% 4,030,783
2013-10-02 2013-09-27 6.437 653,998 +22,603 0.22% 4,209,799
2013-09-30 2013-09-26 6.450 631,395 +15,070 0.21% 4,072,683
2013-09-25 2013-09-23 6.530 616,325 +7,534 0.20% 4,024,557
2013-09-18 2013-09-16 6.570 608,791 +15,069 0.20% 3,999,601
2013-09-17 2013-09-13 6.702 593,722 +42,194 0.20% 3,979,401
2013-09-16 2013-09-12 6.835 551,528 -4,521 0.18% 3,769,797
2013-09-13 2013-09-11 6.835 556,049 -1,507 0.18% 3,800,699
2013-09-12 2013-09-10 6.902 557,556 -13,562 0.18% 3,848,000
2013-09-11 2013-09-09 6.530 571,118 +3,014 0.19% 3,729,359
2013-09-09 2013-09-05 6.596 568,104 -10,549 0.19% 3,747,377
2013-09-06 2013-09-04 6.676 578,653 +15,069 0.19% 3,863,042
2013-09-05 2013-09-03 6.649 563,584 +4,521 0.19% 3,747,482
2013-09-04 2013-09-02 6.424 559,063 +15,069 0.18% 3,591,280
2013-08-30 2013-08-28 6.264 543,994 -4,521 0.18% 3,407,841
2013-08-27 2013-08-23 6.517 548,515 +7,535 0.18% 3,574,483
2013-08-23 2013-08-21 6.530 540,980 +7,535 0.18% 3,532,560
2013-08-22 2013-08-20 6.424 533,445 +6,027 0.18% 3,426,717
2013-08-21 2013-08-19 6.769 527,418 +4,521 0.17% 3,570,001
2013-08-20 2013-08-16 6.676 522,897 +4,521 0.17% 3,490,819
2013-08-19 2013-08-15 6.862 518,376 +6,027 0.17% 3,556,957
2013-08-16 2013-08-13 7.127 512,349 -3,014 0.17% 3,651,602
2013-08-15 2013-08-12 6.981 515,363 -12,055 0.17% 3,597,843
2013-08-13 2013-08-09 7.021 527,418 +19,590 0.17% 3,703,001
2013-08-09 2013-08-07 6.769 507,828 +22,604 0.17% 3,437,400
2013-08-08 2013-08-06 7.048 485,224 -19,590 0.16% 3,419,637
2013-08-06 2013-08-02 6.397 504,814 +22,603 0.17% 3,229,398
2013-08-05 2013-08-01 6.304 482,211 -15,069 0.16% 3,040,002
2013-08-01 2013-07-30 6.105 497,280 +37,673 0.16% 3,036,002
2013-07-26 2013-07-24 6.464 459,607 +1,507 0.15% 2,970,700
2013-07-25 2013-07-23 6.437 458,100 -19,590 0.15% 2,948,799
2013-07-24 2013-07-22 5.972 477,690 +34,659 0.16% 2,853,001
2013-07-23 2013-07-19 5.906 443,031 -33,152 0.15% 2,616,600
2013-07-22 2013-07-18 5.535 476,183 -7,535 0.16% 2,635,440
2013-07-17 2013-07-15 5.800 483,718 +10,549 0.16% 2,805,543
2013-07-15 2013-07-11 5.468 473,169 +22,603 0.16% 2,587,359
2013-07-08 2013-07-04 5.548 450,566 +7,535 0.15% 2,499,643
2013-07-02 2013-06-27 5.535 443,031 -15,069 0.15% 2,451,960
2013-06-28 2013-06-26 5.508 458,100 +22,604 0.15% 2,523,200
2013-06-26 2013-06-24 5.535 435,496 +3,013 0.14% 2,410,257
2013-06-21 2013-06-19 6.566 432,483 -3,013 0.14% 2,839,617
2013-06-20 2013-06-18 6.539 435,496 +33,208 0.14% 2,847,535
2013-06-18 2013-06-14 6.511 402,288 -5,873 0.14% 2,619,441
2013-06-17 2013-06-13 6.607 408,161 +2,937 0.14% 2,696,602
2013-06-14 2013-06-11 6.797 405,224 +5,873 0.14% 2,754,478
2013-06-06 2013-06-04 7.301 399,351 -7,341 0.14% 2,915,837
2013-06-05 2013-06-03 7.424 406,692 +7,341 0.14% 3,019,297
2013-06-03 2013-05-30 7.628 399,351 +2,936 0.14% 3,046,397
2013-05-31 2013-05-29 7.696 396,415 -7,341 0.13% 3,051,000
2013-05-30 2013-05-28 7.751 403,756 -4,405 0.14% 3,129,500
2013-05-29 2013-05-27 7.724 408,161 +4,405 0.14% 3,152,523
2013-05-28 2013-05-24 7.751 403,756 -2,936 0.14% 3,129,500
2013-05-27 2013-05-23 7.901 406,692 +4,404 0.14% 3,213,196
2013-05-24 2013-05-22 8.173 402,288 +2,937 0.14% 3,288,001
2013-05-23 2013-05-21 8.187 399,351 +8,809 0.14% 3,269,437
2013-05-22 2013-05-20 8.160 390,542 +8,809 0.13% 3,186,678
2013-05-16 2013-05-14 8.078 381,733 -1,468 0.13% 3,083,600
2013-05-14 2013-05-10 8.446 383,201 +7,341 0.13% 3,236,398
2013-05-13 2013-05-09 8.364 375,860 -4,405 0.13% 3,143,679
2013-05-10 2013-05-08 8.514 380,265 -10,277 0.13% 3,237,502
2013-05-09 2013-05-07 8.200 390,542 -23,491 0.13% 3,202,638
2013-05-08 2013-05-06 8.092 414,033 +14,682 0.14% 3,350,156
2013-05-07 2013-05-03 7.819 399,351 +22,023 0.14% 3,122,557
2013-05-06 2013-05-02 7.642 377,328 +27,896 0.13% 2,883,537
2013-05-02 2013-04-29 7.805 349,432 -1,469 0.12% 2,727,476
2013-04-30 2013-04-26 7.969 350,901 -7,341 0.12% 2,796,302
2013-04-29 2013-04-25 8.064 358,242 +8,810 0.12% 2,888,962
2013-04-25 2013-04-23 7.983 349,432 +29,364 0.12% 2,789,356
2013-04-24 2013-04-22 8.187 320,068 +7,341 0.11% 2,620,357
2013-04-23 2013-04-19 8.282 312,727 +10,277 0.11% 2,590,077
2013-04-18 2013-04-16 8.132 302,450 +4,405 0.10% 2,459,640
2013-04-16 2013-04-12 8.350 298,045 -4,405 0.10% 2,488,777
2013-04-15 2013-04-11 8.541 302,450 -8,809 0.10% 2,583,240
2013-04-12 2013-04-10 8.350 311,259 +4,404 0.11% 2,599,118
2013-04-11 2013-04-09 8.037 306,855 +8,810 0.10% 2,466,203
2013-04-10 2013-04-08 7.942 298,045 -1,469 0.10% 2,366,977
2013-04-09 2013-04-05 8.078 299,514 -17,618 0.10% 2,419,443
2013-04-08 2013-04-03 8.500 317,132 +7,341 0.11% 2,695,680
2013-04-05 2013-04-02 8.541 309,791 +10,277 0.10% 2,645,940
2013-03-28 2013-03-26 9.781 299,514 +7,341 0.10% 2,929,444
2013-03-27 2013-03-25 9.849 292,173 -14,682 0.10% 2,877,544
2013-03-25 2013-03-21 10.121 306,855 +10,278 0.10% 3,105,744
2013-03-21 2013-03-19 9.522 296,577 +7,341 0.10% 2,823,958
2013-03-19 2013-03-15 9.726 289,236 +10,277 0.10% 2,813,159
2013-03-18 2013-03-14 9.944 278,959 -11,745 0.09% 2,774,003
2013-03-15 2013-03-13 9.713 290,704 +11,745 0.10% 2,823,477
2013-03-13 2013-03-11 10.394 278,959 -5,873 0.09% 2,899,403
2013-03-12 2013-03-08 10.448 284,832 +7,341 0.10% 2,975,965
2013-03-11 2013-03-07 10.421 277,491 +4,405 0.09% 2,891,705
2013-03-07 2013-03-05 10.680 273,086 -14,682 0.09% 2,916,481
2013-03-05 2013-03-01 10.380 287,768 -2,936 0.10% 2,987,041
2013-03-04 2013-02-28 10.312 290,704 +4,404 0.10% 2,997,716
2013-02-28 2013-02-26 9.944 286,300 -7,341 0.10% 2,847,003
2013-02-27 2013-02-25 10.217 293,641 +7,341 0.10% 3,000,003
2013-02-25 2013-02-21 10.326 286,300 +11,746 0.10% 2,956,203
2013-02-20 2013-02-18 10.775 274,554 -14,682 0.09% 2,958,339
2013-02-19 2013-02-15 10.652 289,236 +16,150 0.10% 3,081,078
2013-02-18 2013-02-14 10.707 273,086 +7,341 0.09% 2,923,921
2013-02-14 2013-02-07 10.230 265,745 +5,873 0.09% 2,718,621
2013-02-07 2013-02-05 10.448 259,872 -1,468 0.09% 2,715,179
2013-02-06 2013-02-04 10.707 261,340 +2,936 0.09% 2,798,157
2013-02-04 2013-01-31 10.789 258,404 -5,873 0.09% 2,787,841
2013-02-01 2013-01-30 10.857 264,277 -1,468 0.09% 2,869,203
2013-01-28 2013-01-24 11.116 265,745 +4,405 0.09% 2,953,921
2013-01-25 2013-01-23 11.156 261,340 +14,682 0.09% 2,915,637
2013-01-22 2013-01-18 11.524 246,658 -45,515 0.08% 2,842,557
2013-01-21 2013-01-17 11.347 292,173 -14,682 0.10% 3,315,345
2013-01-17 2013-01-15 11.170 306,855 +51,388 0.10% 3,427,605
2013-01-16 2013-01-14 10.830 255,467 -5,873 0.09% 2,766,595
2013-01-14 2013-01-10 10.857 261,340 -13,214 0.09% 2,837,317
2013-01-11 2013-01-09 11.034 274,554 +4,405 0.09% 3,029,399
2013-01-07 2013-01-03 11.020 270,149 -8,810 0.09% 2,977,115
2013-01-04 2013-01-02 10.571 278,959 +4,405 0.09% 2,948,803
2013-01-03 2012-12-31 10.339 274,554 +2,936 0.09% 2,838,659
2013-01-02 2012-12-27 10.407 271,618 +1,469 0.09% 2,826,803
2012-12-28 2012-12-24 10.435 270,149 -11,746 0.09% 2,818,875
2012-12-27 2012-12-20 10.543 281,895 +7,341 0.10% 2,972,159
2012-12-21 2012-12-19 10.298 274,554 -19,087 0.09% 2,827,439
2012-12-20 2012-12-18 10.366 293,641 -22,023 0.10% 3,044,003
2012-12-18 2012-12-14 10.625 315,664 -16,150 0.11% 3,354,002
2012-12-17 2012-12-13 10.407 331,814 -2,936 0.11% 3,453,279
2012-12-14 2012-12-12 10.557 334,750 -19,087 0.11% 3,533,995
2012-12-13 2012-12-11 10.148 353,837 -29,364 0.12% 3,590,899
2012-12-12 2012-12-10 10.217 383,201 -36,705 0.13% 3,914,998
2012-12-11 2012-12-07 10.108 419,906 +70,474 0.14% 4,244,237
2012-12-10 2012-12-06 9.713 349,432 +4,404 0.12% 3,393,875
2012-12-05 2012-12-03 9.958 345,028 +1,468 0.12% 3,435,701
2012-12-04 2012-11-30 9.971 343,560 -2,936 0.12% 3,425,763
2012-12-03 2012-11-29 9.971 346,496 -4,405 0.12% 3,455,039
2012-11-30 2012-11-28 9.931 350,901 +55,792 0.12% 3,484,623
2012-11-29 2012-11-27 9.726 295,109 -86,624 0.10% 2,870,280
2012-11-28 2012-11-26 9.726 381,733 +7,341 0.13% 3,712,800
2012-11-27 2012-11-23 9.685 374,392 +67,537 0.13% 3,626,100
2012-11-26 2012-11-22 9.113 306,855 -7,341 0.10% 2,796,424
2012-11-22 2012-11-20 8.977 314,196 -4,404 0.11% 2,820,524
2012-11-21 2012-11-19 9.059 318,600 -1,468 0.11% 2,886,098
2012-11-20 2012-11-16 8.950 320,068 +8,809 0.11% 2,864,516
2012-11-19 2012-11-15 8.541 311,259 -7,341 0.11% 2,658,478
2012-11-13 2012-11-09 8.909 318,600 -73,410 0.11% 2,838,358
2012-11-09 2012-11-07 9.209 392,010 -7,341 0.13% 3,609,836
2012-11-08 2012-11-06 9.140 399,351 -7,341 0.14% 3,650,236
2012-11-07 2012-11-05 9.195 406,692 -13,214 0.14% 3,739,496
2012-11-06 2012-11-02 9.018 419,906 -7,341 0.14% 3,786,637
2012-11-05 2012-11-01 8.963 427,247 +22,023 0.14% 3,829,557
2012-11-02 2012-10-31 8.813 405,224 -22,023 0.14% 3,571,438
2012-11-01 2012-10-30 8.636 427,247 +14,682 0.14% 3,689,877
2012-10-31 2012-10-29 8.773 412,565 -14,682 0.14% 3,619,278
2012-10-30 2012-10-26 8.582 427,247 +1,468 0.14% 3,666,597
2012-10-29 2012-10-25 8.854 425,779 +24,959 0.14% 3,769,999
2012-10-26 2012-10-24 9.154 400,820 +22,023 0.14% 3,669,123
2012-10-24 2012-10-19 8.868 378,797 -2,936 0.13% 3,359,164
2012-10-22 2012-10-18 8.977 381,733 +5,873 0.13% 3,426,800
2012-10-19 2012-10-17 8.732 375,860 -19,087 0.13% 3,281,919
2012-10-18 2012-10-16 8.800 394,947 +10,278 0.13% 3,475,482
2012-10-16 2012-10-12 8.773 384,669 -32,301 0.13% 3,374,557
2012-10-15 2012-10-11 8.732 416,970 -33,769 0.14% 3,640,881
2012-10-12 2012-10-10 8.854 450,739 +26,428 0.15% 3,991,004
2012-10-11 2012-10-09 8.541 424,311 +33,769 0.14% 3,624,061
2012-10-10 2012-10-08 8.228 390,542 -7,341 0.13% 3,213,278
2012-10-09 2012-10-05 8.309 397,883 +5,873 0.13% 3,306,198
2012-10-05 2012-10-03 8.269 392,010 -19,087 0.13% 3,241,377
2012-10-03 2012-09-27 8.037 411,097 +27,896 0.14% 3,304,000
2012-09-27 2012-09-25 8.132 383,201 +20,555 0.13% 3,116,339
2012-09-25 2012-09-21 8.173 362,646 +7,341 0.12% 2,963,997
2012-09-24 2012-09-20 8.228 355,305 -41,110 0.12% 2,923,357
2012-09-21 2012-09-19 8.364 396,415 -4,405 0.13% 3,315,600
2012-09-18 2012-09-14 8.051 400,820 +42,578 0.14% 3,226,863
2012-09-14 2012-09-12 7.942 358,242 +4,405 0.12% 2,845,042
2012-09-13 2012-09-11 7.901 353,837 +4,405 0.12% 2,795,599
2012-09-12 2012-09-10 8.064 349,432 +29,364 0.12% 2,817,916
2012-09-11 2012-09-07 8.037 320,068 +7,341 0.11% 2,572,397
2012-09-07 2012-09-05 7.424 312,727 -30,833 0.11% 2,321,697
2012-09-06 2012-09-04 7.656 343,560 -7,341 0.12% 2,630,162
2012-09-05 2012-09-03 7.874 350,901 +14,682 0.12% 2,762,842
2012-09-03 2012-08-30 8.255 336,219 -7,341 0.11% 2,775,483
2012-08-31 2012-08-29 8.255 343,560 +13,214 0.12% 2,836,083
2012-08-30 2012-08-28 8.459 330,346 +5,873 0.11% 2,794,501
2012-08-24 2012-08-22 8.691 324,473 -1,468 0.11% 2,819,960
2012-08-23 2012-08-21 8.568 325,941 +7,341 0.11% 2,792,758
2012-08-20 2012-08-16 8.378 318,600 +30,832 0.11% 2,669,098
2012-08-17 2012-08-15 8.337 287,768 +1,468 0.10% 2,399,041
2012-08-16 2012-08-14 8.596 286,300 +5,873 0.10% 2,460,902
2012-08-15 2012-08-13 8.527 280,427 -2,936 0.10% 2,391,321
2012-08-14 2012-08-10 8.936 283,363 -2,937 0.10% 2,532,157
2012-08-13 2012-08-09 9.263 286,300 +4,405 0.10% 2,652,002
2012-08-10 2012-08-08 8.922 281,895 +16,150 0.10% 2,515,199
2012-08-08 2012-08-06 8.378 265,745 -2,936 0.09% 2,226,301
2012-08-07 2012-08-03 8.323 268,681 +7,341 0.09% 2,236,258
2012-08-03 2012-08-01 8.418 261,340 -5,873 0.09% 2,200,078
2012-07-27 2012-07-25 8.173 267,213 +5,873 0.09% 2,183,999
2012-07-26 2012-07-24 8.187 261,340 -11,746 0.09% 2,139,558
2012-07-25 2012-07-23 7.969 273,086 -7,341 0.09% 2,176,201
2012-07-24 2012-07-20 7.778 280,427 -4,405 0.10% 2,181,221
2012-07-23 2012-07-19 8.023 284,832 +7,341 0.10% 2,285,324
2012-07-18 2012-07-16 8.214 277,491 +11,746 0.09% 2,279,344
2012-07-13 2012-07-11 8.200 265,745 -7,341 0.09% 2,179,241
2012-07-12 2012-07-10 8.214 273,086 -7,341 0.09% 2,243,161
2012-07-10 2012-07-06 8.173 280,427 +26,428 0.10% 2,292,001
2012-07-06 2012-07-04 8.527 253,999 -7,341 0.09% 2,165,958
2012-07-05 2012-07-03 8.514 261,340 +7,341 0.09% 2,224,998
2012-07-04 2012-06-29 8.446 253,999 +7,341 0.09% 2,145,198
2012-06-20 2012-06-18 8.841 246,658 -7,341 0.08% 2,180,638
2012-06-18 2012-06-14 8.732 253,999 -4,405 0.09% 2,217,858
2012-06-14 2012-06-12 8.650 258,404 +7,341 0.09% 2,235,201
2012-06-12 2012-06-08 8.350 251,063 +7,341 0.09% 2,096,461
2012-06-08 2012-06-06 8.459 243,722 +36,705 0.08% 2,061,721
2012-06-07 2012-06-05 8.514 207,017 +1,468 0.07% 1,762,502
2012-06-06 2012-06-04 8.759 205,549 +2,937 0.07% 1,800,404
2012-06-05 2012-06-01 9.168 202,612 -7,341 0.07% 1,857,479
2012-06-04 2012-05-31 9.372 209,953 +7,341 0.07% 1,967,679
2012-06-01 2012-05-30 9.345 202,612 -4,405 0.07% 1,893,359
2012-05-31 2012-05-29 9.644 207,017 +4,405 0.07% 1,996,563
2012-05-30 2012-05-28 9.290 202,612 -4,405 0.07% 1,882,319
2012-05-28 2012-05-24 8.882 207,017 +4,405 0.07% 1,838,642
2012-05-25 2012-05-23 9.113 202,612 -2,937 0.07% 1,846,439
2012-05-24 2012-05-22 9.535 205,549 +1,469 0.07% 1,960,005
2012-05-23 2012-05-21 9.399 204,080 -4,405 0.07% 1,918,197
2012-05-22 2012-05-18 9.168 208,485 +8,809 0.07% 1,911,321
2012-05-21 2012-05-17 9.168 199,676 +4,405 0.07% 1,830,563
2012-05-17 2012-05-15 9.753 195,271 -5,873 0.07% 1,904,559
2012-05-14 2012-05-10 10.039 201,144 +4,405 0.07% 2,019,381
2012-05-10 2012-05-08 10.285 196,739 -2,937 0.07% 2,023,397
2012-05-09 2012-05-07 10.285 199,676 -8,809 0.07% 2,053,603
2012-05-08 2012-05-04 10.557 208,485 -10,277 0.07% 2,201,001
2012-05-07 2012-05-03 10.543 218,762 -8,810 0.07% 2,306,516
2012-05-04 2012-05-02 10.680 227,572 -19,086 0.08% 2,430,404
2012-05-03 2012-04-30 9.862 246,658 +8,809 0.08% 2,432,638
2012-04-26 2012-04-24 9.835 237,849 +4,405 0.08% 2,339,280
2012-04-25 2012-04-23 9.849 233,444 -2,937 0.08% 2,299,136
2012-04-24 2012-04-20 10.121 236,381 -2,936 0.08% 2,392,462
2012-04-23 2012-04-19 9.958 239,317 -14,682 0.08% 2,383,058
2012-04-20 2012-04-18 10.067 253,999 +11,745 0.09% 2,556,937
2012-04-19 2012-04-17 10.012 242,254 +4,405 0.08% 2,425,504
2012-04-17 2012-04-13 10.625 237,849 +4,405 0.08% 2,527,200
2012-04-16 2012-04-12 10.598 233,444 -2,937 0.08% 2,474,036
2012-04-12 2012-04-10 10.543 236,381 -1,468 0.08% 2,492,282
2012-04-11 2012-04-05 10.407 237,849 +4,405 0.08% 2,475,360
2012-04-05 2012-04-02 10.285 233,444 +8,809 0.08% 2,400,896
2012-04-03 2012-03-30 10.652 224,635 -5,873 0.08% 2,392,918
2012-04-02 2012-03-29 10.203 230,508 +8,809 0.08% 2,351,860
2012-03-30 2012-03-28 10.489 221,699 -8,809 0.08% 2,325,402
2012-03-29 2012-03-27 10.543 230,508 -2,936 0.08% 2,430,360
2012-03-28 2012-03-26 10.298 233,444 +4,404 0.08% 2,404,076
2012-03-27 2012-03-23 10.734 229,040 +2,937 0.08% 2,458,562
2012-03-26 2012-03-22 10.802 226,103 -2,937 0.08% 2,442,436
2012-03-23 2012-03-21 10.039 229,040 +17,619 0.08% 2,299,442
2012-03-22 2012-03-20 10.326 211,421 +4,404 0.07% 2,183,036
2012-03-21 2012-03-19 10.625 207,017 -4,404 0.07% 2,199,603
2012-03-20 2012-03-16 10.775 211,421 +7,341 0.07% 2,278,076
2012-03-19 2012-03-15 10.761 204,080 +19,086 0.07% 2,196,197
2012-03-15 2012-03-13 11.361 184,994 -14,682 0.06% 2,101,684
2012-03-14 2012-03-12 11.402 199,676 +10,278 0.07% 2,276,643
2012-03-13 2012-03-09 11.824 189,398 +4,404 0.06% 2,239,437
2012-03-12 2012-03-08 11.892 184,994 -14,682 0.06% 2,199,964
2012-03-09 2012-03-07 11.851 199,676 +4,405 0.07% 2,366,403
2012-03-08 2012-03-06 11.838 195,271 -4,405 0.07% 2,311,539
2012-03-07 2012-03-05 12.260 199,676 +36,705 0.07% 2,448,004
2012-03-06 2012-03-02 12.192 162,971 +2,937 0.06% 1,986,905
2012-03-05 2012-03-01 12.110 160,034 +4,404 0.05% 1,938,017
2012-03-02 2012-02-29 12.369 155,630 -5,872 0.05% 1,924,965
2012-03-01 2012-02-28 11.674 161,502 -17,619 0.05% 1,885,395
2012-02-29 2012-02-27 11.797 179,121 +11,746 0.06% 2,113,042
2012-02-28 2012-02-24 12.192 167,375 -2,937 0.06% 2,040,597
2012-02-27 2012-02-23 12.015 170,312 -1,468 0.06% 2,046,244
2012-02-24 2012-02-22 12.246 171,780 -4,404 0.06% 2,103,662
2012-02-23 2012-02-21 12.192 176,184 -1,469 0.06% 2,147,994
2012-02-22 2012-02-20 12.260 177,653 +4,405 0.06% 2,178,004
2012-02-21 2012-02-17 12.287 173,248 -1,468 0.06% 2,128,719
2012-02-17 2012-02-15 12.410 174,716 -2,937 0.06% 2,168,177
2012-02-16 2012-02-14 11.960 177,653 -1,468 0.06% 2,124,764
2012-02-15 2012-02-13 12.110 179,121 +4,405 0.06% 2,169,162
2012-02-14 2012-02-10 11.974 174,716 +1,468 0.06% 2,092,017
2012-02-13 2012-02-09 12.587 173,248 -10,277 0.06% 2,180,639
2012-02-10 2012-02-08 12.219 183,525 -4,405 0.06% 2,242,494
2012-02-09 2012-02-07 11.851 187,930 -4,405 0.06% 2,227,199
2012-02-08 2012-02-06 11.824 192,335 +4,405 0.07% 2,274,164
2012-02-07 2012-02-03 11.824 187,930 -17,619 0.06% 2,222,079
2012-02-06 2012-02-02 11.838 205,549 -36,705 0.07% 2,433,206
2012-02-03 2012-02-01 11.456 242,254 +5,873 0.08% 2,775,304
2012-02-02 2012-01-31 10.911 236,381 +7,341 0.08% 2,579,222
2012-02-01 2012-01-30 10.748 229,040 -16,150 0.08% 2,461,682
2012-01-31 2012-01-27 11.238 245,190 +2,936 0.08% 2,755,500
2012-01-30 2012-01-26 10.612 242,254 -2,936 0.08% 2,570,704
2012-01-27 2012-01-20 10.366 245,190 -4,405 0.08% 2,541,740
2012-01-26 2012-01-19 10.339 249,595 +7,341 0.08% 2,580,604
2012-01-20 2012-01-18 10.380 242,254 -4,404 0.08% 2,514,604
2012-01-19 2012-01-17 10.407 246,658 +4,404 0.08% 2,567,038
2012-01-18 2012-01-16 10.053 242,254 -4,404 0.08% 2,435,404
2012-01-17 2012-01-13 10.244 246,658 +8,809 0.08% 2,526,718
2012-01-16 2012-01-12 10.176 237,849 +19,087 0.08% 2,420,280
2012-01-13 2012-01-11 10.584 218,762 -11,746 0.07% 2,315,456
2012-01-12 2012-01-10 10.666 230,508 -98,370 0.08% 2,458,620
2012-01-11 2012-01-09 10.067 328,878 +35,237 0.11% 3,310,724
2012-01-10 2012-01-06 9.277 293,641 +2,937 0.10% 2,724,002
2012-01-09 2012-01-05 9.658 290,704 +11,745 0.10% 2,807,637
2012-01-06 2012-01-04 9.781 278,959 +11,746 0.09% 2,728,403
2012-01-05 2012-01-03 9.971 267,213 +2,936 0.09% 2,664,479
2011-12-30 2011-12-28 9.631 264,277 -4,404 0.09% 2,545,203
2011-12-29 2011-12-23 9.658 268,681 -8,810 0.09% 2,594,937
2011-12-28 2011-12-22 9.426 277,491 +1,469 0.09% 2,615,765
2011-12-23 2011-12-21 9.100 276,022 -104,243 0.09% 2,511,677
2011-12-22 2011-12-20 9.072 380,265 +7,341 0.13% 3,449,882
2011-12-21 2011-12-19 9.222 372,924 -10,277 0.13% 3,439,162
2011-12-20 2011-12-16 9.399 383,201 +79,283 0.13% 3,601,798
2011-12-19 2011-12-15 9.318 303,918 -1,468 0.10% 2,831,758
2011-12-14 2011-12-12 9.794 305,386 +22,023 0.10% 2,991,036
2011-12-13 2011-12-09 10.230 283,363 -11,746 0.10% 2,898,857
2011-12-12 2011-12-08 10.584 295,109 +33,769 0.10% 3,123,540
2011-12-09 2011-12-07 10.598 261,340 +5,873 0.09% 2,769,677
2011-12-07 2011-12-05 10.721 255,467 -16,151 0.09% 2,738,755
2011-12-06 2011-12-02 10.598 271,618 +5,873 0.09% 2,878,603
2011-12-02 2011-11-30 9.467 265,745 -11,746 0.09% 2,515,901
2011-12-01 2011-11-29 9.454 277,491 +7,342 0.09% 2,623,325
2011-11-30 2011-11-28 9.318 270,149 +7,341 0.09% 2,517,115
2011-11-29 2011-11-25 9.100 262,808 +4,404 0.09% 2,391,436
2011-11-28 2011-11-24 9.386 258,404 -5,873 0.09% 2,425,281
2011-11-25 2011-11-23 9.304 264,277 -1,468 0.09% 2,458,803
2011-11-21 2011-11-17 10.189 265,745 -4,404 0.09% 2,707,761
2011-11-18 2011-11-16 9.808 270,149 -1,469 0.09% 2,649,595
2011-11-17 2011-11-15 9.958 271,618 +11,746 0.09% 2,704,703
2011-11-16 2011-11-14 10.162 259,872 +2,936 0.09% 2,640,839
2011-11-15 2011-11-11 10.217 256,936 +2,937 0.09% 2,625,003
2011-11-14 2011-11-10 10.312 253,999 +22,023 0.09% 2,619,217
2011-11-10 2011-11-08 10.584 231,976 -4,405 0.08% 2,455,318
2011-11-09 2011-11-07 10.652 236,381 -4,404 0.08% 2,518,042
2011-11-08 2011-11-04 10.489 240,785 +13,213 0.08% 2,525,596
2011-11-07 2011-11-03 10.516 227,572 -24,959 0.08% 2,393,204
2011-11-04 2011-11-02 10.217 252,531 -14,682 0.09% 2,580,000
2011-11-03 2011-11-01 9.318 267,213 -2,936 0.09% 2,489,759
2011-11-02 2011-10-31 9.658 270,149 +1,468 0.09% 2,609,115
2011-11-01 2011-10-28 9.481 268,681 +11,745 0.09% 2,547,357
2011-10-31 2011-10-27 9.426 256,936 -10,277 0.09% 2,422,003
2011-10-28 2011-10-26 8.813 267,213 -33,769 0.09% 2,355,079
2011-10-27 2011-10-25 8.350 300,982 +13,214 0.10% 2,513,302
2011-10-25 2011-10-21 7.887 287,768 +7,341 0.10% 2,269,680
2011-10-24 2011-10-20 7.765 280,427 +4,405 0.10% 2,177,401
2011-10-21 2011-10-19 8.105 276,022 +7,341 0.09% 2,237,197
2011-10-20 2011-10-18 8.078 268,681 -7,341 0.09% 2,170,378
2011-10-19 2011-10-17 8.813 276,022 -2,937 0.09% 2,432,717
2011-10-18 2011-10-14 8.160 278,959 +14,682 0.09% 2,276,202
2011-10-17 2011-10-13 8.418 264,277 -2,936 0.09% 2,224,803
2011-10-14 2011-10-12 7.628 267,213 -17,619 0.09% 2,038,399
2011-10-13 2011-10-11 7.329 284,832 -33,768 0.10% 2,087,443
2011-10-12 2011-10-10 7.220 318,600 +1,468 0.11% 2,300,198
2011-10-11 2011-10-07 6.893 317,132 -4,405 0.11% 2,185,920
2011-10-10 2011-10-06 5.980 321,537 +1,469 0.11% 1,922,822
2011-10-07 2011-10-04 5.381 320,068 -11,746 0.11% 1,722,198
2011-10-06 2011-10-03 5.680 331,814 +11,746 0.11% 1,884,840
2011-10-04 2011-09-30 6.348 320,068 +5,872 0.11% 2,031,757
2011-10-03 2011-09-28 6.729 314,196 -16,150 0.11% 2,114,323
2011-09-30 2011-09-27 6.539 330,346 -7,341 0.11% 2,160,001
2011-09-27 2011-09-23 6.416 337,687 -7,341 0.11% 2,166,601
2011-09-26 2011-09-22 6.484 345,028 +23,491 0.12% 2,237,201
2011-09-23 2011-09-21 7.138 321,537 +10,278 0.11% 2,295,123
2011-09-21 2011-09-19 7.329 311,259 +13,214 0.11% 2,281,119
2011-09-20 2011-09-16 7.805 298,045 -2,937 0.10% 2,326,377
2011-09-19 2011-09-15 7.696 300,982 -1,468 0.10% 2,316,502
2011-09-16 2011-09-14 7.342 302,450 -10,277 0.10% 2,220,680
2011-09-15 2011-09-12 7.642 312,727 +11,745 0.11% 2,389,857
2011-09-12 2011-09-08 8.418 300,982 -66,069 0.10% 2,533,802
2011-09-09 2011-09-07 8.337 367,051 +73,410 0.12% 3,060,000
2011-09-08 2011-09-06 8.282 293,641 +4,405 0.10% 2,432,002
2011-09-07 2011-09-05 8.405 289,236 +11,745 0.10% 2,430,979
2011-09-06 2011-09-02 9.045 277,491 +14,683 0.09% 2,509,924
2011-09-01 2011-08-30 9.576 262,808 -7,341 0.09% 2,516,735
2011-08-31 2011-08-29 9.372 270,149 +7,341 0.09% 2,531,835
2011-08-29 2011-08-25 9.263 262,808 -10,278 0.09% 2,434,396
2011-08-26 2011-08-24 8.691 273,086 -11,746 0.09% 2,373,361
2011-08-25 2011-08-23 8.854 284,832 +7,341 0.10% 2,522,004
2011-08-24 2011-08-22 8.105 277,491 -36,705 0.09% 2,249,104
2011-08-23 2011-08-19 8.854 314,196 +36,705 0.11% 2,782,003
2011-08-22 2011-08-18 9.726 277,491 -5,872 0.09% 2,698,925
2011-08-18 2011-08-16 10.012 283,363 -22,023 0.10% 2,837,097
2011-08-17 2011-08-15 9.781 305,386 -1,469 0.10% 2,986,876
2011-08-16 2011-08-12 10.407 306,855 -14,682 0.10% 3,193,524
2011-08-15 2011-08-11 10.394 321,537 +27,896 0.11% 3,341,944
2011-08-12 2011-08-10 10.816 293,641 +41,110 0.10% 3,176,003
2011-08-11 2011-08-09 10.911 252,531 -29,364 0.09% 2,755,439
2011-08-10 2011-08-08 10.843 281,895 +38,173 0.10% 3,056,639
2011-08-09 2011-08-05 11.797 243,722 -13,214 0.08% 2,875,122
2011-08-08 2011-08-04 12.560 256,936 +14,682 0.09% 3,227,004
2011-08-05 2011-08-03 13.295 242,254 -20,554 0.08% 3,220,805
2011-08-04 2011-08-02 13.622 262,808 +13,213 0.09% 3,579,994
2011-08-03 2011-08-01 13.758 249,595 +8,810 0.08% 3,434,005
2011-08-02 2011-07-29 13.731 240,785 +29,364 0.08% 3,306,234
2011-08-01 2011-07-28 13.867 211,421 +22,023 0.07% 2,931,835
2011-07-29 2011-07-27 14.167 189,398 +5,873 0.06% 2,683,196
2011-07-28 2011-07-26 13.949 183,525 +38,173 0.06% 2,559,993
2011-07-26 2011-07-22 14.330 145,352 -2,937 0.05% 2,082,958
2011-07-21 2011-07-19 13.976 148,289 +7,341 0.05% 2,072,526
2011-07-20 2011-07-18 14.385 140,948 -7,341 0.05% 2,027,526
2011-07-19 2011-07-15 14.058 148,289 -1,468 0.05% 2,084,646
2011-07-18 2011-07-14 13.445 149,757 -7,341 0.05% 2,013,483
2011-07-14 2011-07-12 13.254 157,098 +16,150 0.05% 2,082,223
2011-07-08 2011-07-06 13.595 140,948 -22,023 0.05% 1,916,166
2011-07-07 2011-07-05 13.350 162,971 +7,341 0.06% 2,175,605
2011-07-06 2011-07-04 13.786 155,630 -2,936 0.05% 2,145,446
2011-07-05 2011-06-30 13.186 158,566 +2,936 0.05% 2,090,880
2011-07-04 2011-06-29 13.050 155,630 -8,809 0.05% 2,030,965
2011-06-30 2011-06-28 12.846 164,439 -7,341 0.06% 2,112,322
2011-06-29 2011-06-27 13.118 171,780 +22,023 0.06% 2,253,422
2011-06-28 2011-06-24 12.968 149,757 -26,427 0.05% 1,942,083
2011-06-24 2011-06-22 12.219 176,184 -5,873 0.06% 2,152,794
2011-06-23 2011-06-21 12.137 182,057 +7,341 0.06% 2,209,677
2011-06-22 2011-06-20 12.056 174,716 +23,491 0.06% 2,106,297
2011-06-17 2011-06-15 12.669 151,225 -7,341 0.05% 1,915,800
2011-06-16 2011-06-14 12.464 158,566 -4,405 0.05% 1,976,400
2011-06-14 2011-06-10 12.219 162,971 +7,341 0.06% 1,991,345
2011-06-13 2011-06-09 12.314 155,630 +11,746 0.05% 1,916,485
2011-06-02 2011-05-31 13.050 143,884 -4,405 0.05% 1,877,680
2011-05-27 2011-05-25 12.655 148,289 -14,682 0.05% 1,876,585
2011-05-26 2011-05-24 12.301 162,971 +13,214 0.06% 2,004,665
2011-05-25 2011-05-23 12.669 149,757 -1,468 0.05% 1,897,203
2011-05-24 2011-05-20 12.941 151,225 +11,746 0.05% 1,957,000
2011-05-23 2011-05-19 13.949 139,479 +7,341 0.05% 1,945,595
2011-05-19 2011-05-17 13.949 132,138 -7,341 0.04% 1,843,195
2011-05-16 2011-05-12 14.735 139,479 -1,661 0.05% 2,055,199
2011-05-13 2011-05-11 14.515 141,140 +1,455 0.05% 2,048,633
2011-05-11 2011-05-06 14.405 139,685 +2,910 0.05% 2,012,154
2011-05-09 2011-05-05 14.487 136,775 -1,455 0.05% 1,981,516
2011-05-05 2011-05-03 14.872 138,230 -2,910 0.05% 2,055,795
2011-05-03 2011-04-28 14.735 141,140 -2,911 0.05% 2,079,673
2011-04-29 2011-04-27 15.202 144,051 -5,820 0.05% 2,189,886
2011-04-28 2011-04-26 14.680 149,871 -4,365 0.05% 2,200,083
2011-04-27 2011-04-21 14.295 154,236 -5,820 0.05% 2,204,800
2011-04-21 2011-04-19 13.993 160,056 +7,275 0.05% 2,239,597
2011-04-20 2011-04-18 14.158 152,781 +7,275 0.05% 2,163,001
2011-04-19 2011-04-15 14.295 145,506 -11,640 0.05% 2,080,005
2011-04-15 2011-04-13 14.405 157,146 +7,275 0.05% 2,263,679
2011-04-14 2011-04-12 14.515 149,871 +11,641 0.05% 2,175,363
2011-04-13 2011-04-11 14.432 138,230 +13,095 0.05% 1,994,995
2011-04-12 2011-04-08 14.735 125,135 +7,275 0.04% 1,843,842
2011-04-11 2011-04-07 14.872 117,860 -145,505 0.04% 1,752,847
2011-04-08 2011-04-06 15.422 263,365 -4,365 0.09% 4,061,637
2011-04-07 2011-04-04 14.515 267,730 -16,006 0.09% 3,886,075
2011-04-06 2011-04-01 13.828 283,736 -33,466 0.10% 3,923,400
2011-04-04 2011-03-31 12.852 317,202 -4,365 0.11% 4,076,597
2011-04-01 2011-03-30 12.893 321,567 +7,275 0.11% 4,145,954
2011-03-31 2011-03-29 12.865 314,292 +1,455 0.11% 4,043,518
2011-03-29 2011-03-25 12.714 312,837 -125,135 0.11% 3,977,499
2011-03-28 2011-03-24 11.683 437,972 +34,921 0.15% 5,117,001
2011-03-25 2011-03-23 11.890 403,051 -14,550 0.14% 4,792,105
2011-03-24 2011-03-22 11.711 417,601 -7,275 0.14% 4,890,478
2011-03-23 2011-03-21 11.711 424,876 +4,365 0.15% 4,975,675
2011-03-21 2011-03-17 10.900 420,511 -10,186 0.14% 4,583,537
2011-03-17 2011-03-15 11.532 430,697 +4,366 0.15% 4,966,884
2011-03-15 2011-03-11 11.436 426,331 -8,731 0.15% 4,875,514
2011-03-14 2011-03-10 11.505 435,062 +11,641 0.15% 5,005,262
2011-03-11 2011-03-09 11.738 423,421 -7,276 0.14% 4,970,276
2011-03-10 2011-03-08 11.807 430,697 -14,550 0.15% 5,085,284
2011-03-09 2011-03-07 11.752 445,247 +1,455 0.15% 5,232,597
2011-03-08 2011-03-04 11.780 443,792 -4,365 0.15% 5,227,698
2011-03-04 2011-03-02 11.958 448,157 +10,185 0.15% 5,359,196
2011-03-03 2011-03-01 11.670 437,972 -20,371 0.15% 5,110,981
2011-03-02 2011-02-28 11.051 458,343 +2,910 0.16% 5,065,203
2011-03-01 2011-02-25 10.680 455,433 +21,826 0.16% 4,864,024
2011-02-28 2011-02-24 10.543 433,607 +4,365 0.15% 4,571,322
2011-02-25 2011-02-23 10.955 429,242 +24,736 0.15% 4,702,304
2011-02-24 2011-02-22 10.804 404,506 +4,366 0.14% 4,370,164
2011-02-23 2011-02-21 11.285 400,140 +1,455 0.14% 4,515,495
2011-02-22 2011-02-18 11.505 398,685 -30,557 0.14% 4,586,755
2011-02-18 2011-02-16 10.474 429,242 +21,826 0.15% 4,495,804
2011-02-16 2011-02-14 10.598 407,416 -11,640 0.14% 4,317,603
2011-02-15 2011-02-11 10.515 419,056 -7,275 0.14% 4,406,398
2011-02-14 2011-02-10 10.323 426,331 +5,820 0.15% 4,400,855
2011-02-11 2011-02-09 10.529 420,511 -2,910 0.14% 4,427,477
2011-02-09 2011-02-07 11.065 423,421 -4,366 0.14% 4,685,096
2011-02-08 2011-02-02 10.996 427,787 +4,366 0.15% 4,704,005
2011-02-07 2011-01-31 10.171 423,421 +21,825 0.14% 4,306,796
2011-02-01 2011-01-28 10.391 401,596 -29,101 0.14% 4,173,125
2011-01-28 2011-01-26 10.749 430,697 -4,365 0.15% 4,629,444
2011-01-27 2011-01-25 10.584 435,062 -5,820 0.15% 4,604,602
2011-01-26 2011-01-24 10.900 440,882 +10,185 0.15% 4,805,579
2011-01-25 2011-01-21 11.367 430,697 -7,275 0.15% 4,895,844
2011-01-24 2011-01-20 11.367 437,972 +14,551 0.15% 4,978,541
2011-01-21 2011-01-19 11.752 423,421 +32,011 0.14% 4,976,096
2011-01-19 2011-01-17 11.546 391,410 +21,826 0.13% 4,519,198
2011-01-18 2011-01-14 11.862 369,584 +2,910 0.13% 4,384,036
2011-01-17 2011-01-13 11.890 366,674 +10,185 0.13% 4,359,598
2011-01-14 2011-01-12 12.013 356,489 -16,005 0.12% 4,282,602
2011-01-13 2011-01-11 12.013 372,494 +4,365 0.13% 4,474,875
2011-01-12 2011-01-10 11.752 368,129 +23,281 0.13% 4,326,297
2011-01-10 2011-01-06 12.137 344,848 +7,275 0.12% 4,185,416
2011-01-06 2011-01-04 12.288 337,573 -7,275 0.12% 4,148,159
2011-01-05 2011-01-03 12.123 344,848 -18,916 0.12% 4,180,676
2011-01-04 2010-12-31 11.945 363,764 +33,466 0.12% 4,344,999
2011-01-03 2010-12-29 11.807 330,298 +7,276 0.11% 3,899,863
2010-12-30 2010-12-28 11.903 323,022 +5,820 0.11% 3,845,034
2010-12-29 2010-12-24 12.329 317,202 -7,276 0.11% 3,910,917
2010-12-28 2010-12-22 12.316 324,478 -8,730 0.11% 3,996,165
2010-12-23 2010-12-21 12.398 333,208 +2,910 0.11% 4,131,161
2010-12-22 2010-12-20 12.000 330,298 -1,455 0.11% 3,963,423
2010-12-21 2010-12-17 12.027 331,753 -7,275 0.11% 3,990,002
2010-12-20 2010-12-16 11.670 339,028 +7,275 0.12% 3,956,339
2010-12-16 2010-12-14 11.972 331,753 -5,820 0.11% 3,971,762
2010-12-15 2010-12-13 11.848 337,573 +2,910 0.12% 3,999,679
2010-12-13 2010-12-09 11.615 334,663 -2,910 0.11% 3,887,001
2010-12-10 2010-12-08 11.780 337,573 -2,910 0.12% 3,976,479
2010-12-07 2010-12-03 12.109 340,483 +8,730 0.12% 4,123,078
2010-12-06 2010-12-02 12.027 331,753 +13,096 0.11% 3,990,002
2010-12-03 2010-12-01 12.316 318,657 -5,821 0.11% 3,924,476
2010-12-02 2010-11-30 12.164 324,478 -1,455 0.11% 3,947,105
2010-12-01 2010-11-29 12.041 325,933 +4,366 0.11% 3,924,485
2010-11-29 2010-11-25 11.354 321,567 -10,186 0.11% 3,650,915
2010-11-26 2010-11-24 10.927 331,753 +32,011 0.11% 3,625,202
2010-11-25 2010-11-23 10.653 299,742 +14,551 0.10% 3,193,004
2010-11-24 2010-11-22 11.065 285,191 -7,275 0.10% 3,155,600
2010-11-19 2010-11-17 9.759 292,466 -1,455 0.10% 2,854,197
2010-11-16 2010-11-12 10.900 293,921 +7,275 0.10% 3,203,716
2010-11-09 2010-11-05 11.408 286,646 -4,365 0.10% 3,270,199
2010-11-08 2010-11-04 11.092 291,011 -5,820 0.10% 3,227,997
2010-11-05 2010-11-03 10.694 296,831 -7,276 0.10% 3,174,235
2010-11-03 2010-11-01 10.226 304,107 -5,820 0.10% 3,109,922
2010-11-02 2010-10-29 10.240 309,927 -21,826 0.11% 3,173,700
2010-11-01 2010-10-28 10.034 331,753 +20,371 0.11% 3,328,802
2010-10-27 2010-10-25 10.653 311,382 -14,551 0.11% 3,316,999
2010-10-26 2010-10-22 10.350 325,933 -10,185 0.11% 3,373,444
2010-10-25 2010-10-21 10.488 336,118 -10,185 0.11% 3,525,060
2010-10-22 2010-10-20 10.171 346,303 +4,365 0.12% 3,522,396
2010-10-21 2010-10-19 10.584 341,938 -34,922 0.12% 3,618,998
2010-10-20 2010-10-18 10.226 376,860 +13,096 0.13% 3,853,924
2010-10-19 2010-10-15 10.817 363,764 -14,551 0.12% 3,934,999
2010-10-18 2010-10-14 10.556 378,315 -4,365 0.13% 3,993,604
2010-10-15 2010-10-13 10.762 382,680 -7,275 0.13% 4,118,582
2010-10-14 2010-10-12 10.336 389,955 -16,006 0.13% 4,030,719
2010-10-13 2010-10-11 10.419 405,961 +18,916 0.14% 4,229,643
2010-10-12 2010-10-08 9.677 387,045 -10,185 0.13% 3,745,280
2010-10-11 2010-10-07 9.553 397,230 -97,489 0.14% 3,794,696
2010-10-08 2010-10-06 8.838 494,719 -24,736 0.17% 4,372,399
2010-10-07 2010-10-05 8.921 519,455 -72,753 0.18% 4,633,859
2010-10-06 2010-10-04 8.440 592,208 -8,730 0.20% 4,997,961
2010-10-05 2010-09-30 8.357 600,938 +18,915 0.21% 5,022,078
2010-10-04 2010-09-29 8.522 582,023 +2,911 0.20% 4,960,004
2010-09-30 2010-09-28 8.440 579,112 -5,821 0.20% 4,887,437
2010-09-29 2010-09-27 8.481 584,933 +2,910 0.20% 4,960,683
2010-09-24 2010-09-21 8.825 582,023 +10,186 0.20% 5,136,266
2010-09-22 2010-09-20 8.965 571,837 -1,734 0.20% 5,126,732
2010-09-21 2010-09-17 8.698 573,571 +5,693 0.20% 4,989,138
2010-09-20 2010-09-16 8.488 567,878 +49,814 0.20% 4,819,918
2010-09-17 2010-09-15 8.628 518,064 +14,232 0.18% 4,469,917
2010-09-16 2010-09-14 8.811 503,832 -7,116 0.18% 4,439,162
2010-09-15 2010-09-13 8.839 510,948 -11,386 0.18% 4,516,220
2010-09-13 2010-09-09 8.600 522,334 +32,735 0.18% 4,492,079
2010-09-10 2010-09-08 8.670 489,599 -1,423 0.17% 4,244,958
2010-09-09 2010-09-07 8.516 491,022 +2,846 0.17% 4,181,396
2010-09-08 2010-09-06 8.235 488,176 +7,116 0.17% 4,019,960
2010-09-07 2010-09-03 8.235 481,060 +2,847 0.17% 3,961,362
2010-09-06 2010-09-02 8.333 478,213 -19,926 0.17% 3,984,958
2010-09-03 2010-09-01 7.982 498,139 -28,465 0.17% 3,976,002
2010-09-01 2010-08-30 7.659 526,604 +2,847 0.18% 4,033,001
2010-08-31 2010-08-27 7.377 523,757 +4,269 0.18% 3,863,998
2010-08-30 2010-08-26 7.560 519,488 +7,117 0.18% 3,927,403
2010-08-27 2010-08-25 7.588 512,371 -7,117 0.18% 3,887,998
2010-08-26 2010-08-24 7.771 519,488 -4,269 0.18% 4,036,903
2010-08-25 2010-08-23 7.757 523,757 +18,502 0.18% 4,062,718
2010-08-20 2010-08-18 7.883 505,255 -7,116 0.18% 3,983,100
2010-08-19 2010-08-17 8.080 512,371 -18,503 0.18% 4,139,998
2010-08-18 2010-08-16 7.827 530,874 +14,233 0.19% 4,155,223
2010-08-17 2010-08-13 7.869 516,641 -35,581 0.18% 4,065,600
2010-08-13 2010-08-11 7.490 552,222 +7,116 0.19% 4,136,077
2010-08-12 2010-08-10 7.602 545,106 -17,079 0.19% 4,144,059
2010-08-11 2010-08-09 7.616 562,185 +9,963 0.20% 4,281,799
2010-08-10 2010-08-06 7.532 552,222 -14,233 0.19% 4,159,357
2010-08-09 2010-08-05 7.082 566,455 +14,233 0.20% 4,011,841
2010-08-06 2010-08-04 7.167 552,222 -4,270 0.19% 3,957,597
2010-08-05 2010-08-03 7.139 556,492 +4,270 0.19% 3,972,559
2010-08-03 2010-07-30 7.153 552,222 +7,116 0.19% 3,949,837
2010-07-30 2010-07-28 7.251 545,106 -9,963 0.19% 3,952,559
2010-07-28 2010-07-26 7.265 555,069 +35,581 0.19% 4,032,601
2010-07-27 2010-07-23 7.054 519,488 -18,502 0.18% 3,664,603
2010-07-26 2010-07-22 6.717 537,990 -41,274 0.19% 3,613,681
2010-07-23 2010-07-21 6.450 579,264 +7,116 0.20% 3,736,259
2010-07-16 2010-07-14 6.591 572,148 -14,232 0.20% 3,770,760
2010-07-15 2010-07-13 6.591 586,380 +19,925 0.20% 3,864,557
2010-07-14 2010-07-12 6.605 566,455 +21,349 0.20% 3,741,200
2010-07-02 2010-06-29 6.071 545,106 -5,693 0.19% 3,309,119
2010-06-30 2010-06-28 5.930 550,799 +4,270 0.19% 3,266,279
2010-06-29 2010-06-25 6.042 546,529 +31,311 0.19% 3,302,398
2010-06-28 2010-06-24 6.324 515,218 +14,233 0.18% 3,258,001
2010-06-25 2010-06-23 6.324 500,985 +7,116 0.18% 3,167,998
2010-06-23 2010-06-21 6.436 493,869 +11,386 0.17% 3,178,520
2010-06-18 2010-06-15 6.394 482,483 +7,116 0.17% 3,084,900
2010-06-14 2010-06-10 6.211 475,367 -4,269 0.17% 2,952,562
2010-06-10 2010-06-08 6.464 479,636 -14,233 0.17% 3,100,397
2010-06-09 2010-06-07 6.338 493,869 +18,502 0.17% 3,129,940
2010-06-08 2010-06-04 6.534 475,367 -14,232 0.17% 3,106,202
2010-06-07 2010-06-03 6.352 489,599 -14,233 0.17% 3,109,759
2010-06-04 2010-06-02 6.085 503,832 -7,116 0.18% 3,065,641
2010-06-03 2010-06-01 6.141 510,948 +14,232 0.18% 3,137,660
2010-06-02 2010-05-31 6.422 496,716 -92,511 0.17% 3,189,863
2010-05-28 2010-05-26 5.509 589,227 -1,423 0.21% 3,245,760
2010-05-27 2010-05-25 5.579 590,650 -18,503 0.21% 3,295,099
2010-05-26 2010-05-24 5.761 609,153 -9,962 0.21% 3,509,603
2010-05-25 2010-05-20 5.551 619,115 -35,582 0.22% 3,436,498
2010-05-20 2010-05-18 6.464 654,697 -7,116 0.23% 4,232,002
2010-05-19 2010-05-17 6.591 661,813 +7,116 0.23% 4,361,701
2010-05-18 2010-05-14 6.886 654,697 +7,117 0.23% 4,508,002
2010-05-14 2010-05-12 6.787 647,580 -7,117 0.23% 4,395,297
2010-05-11 2010-05-07 7.181 654,697 +11,386 0.23% 4,701,529
2010-05-10 2010-05-06 7.080 643,311 +24,590 0.22% 4,554,696
2010-05-05 2010-05-03 7.860 618,721 -17,995 0.22% 4,863,357
2010-05-04 2010-04-30 7.846 636,716 -20,762 0.23% 4,995,604
2010-05-03 2010-04-29 7.774 657,478 +2,768 0.24% 5,111,000
2010-04-30 2010-04-28 7.918 654,710 +4,153 0.24% 5,184,083
2010-04-29 2010-04-27 8.120 650,557 +8,305 0.23% 5,282,798
2010-04-27 2010-04-23 8.222 642,252 +4,152 0.23% 5,280,318
2010-04-26 2010-04-22 8.337 638,100 -5,536 0.23% 5,319,942
2010-04-23 2010-04-21 8.409 643,636 -17,994 0.23% 5,412,597
2010-04-22 2010-04-20 8.467 661,630 +4,152 0.24% 5,602,156
2010-04-21 2010-04-19 8.063 657,478 -1,384 0.24% 5,301,000
2010-04-20 2010-04-16 8.323 658,862 +1,384 0.24% 5,483,519
2010-04-19 2010-04-15 8.265 657,478 -2,768 0.24% 5,434,000
2010-04-16 2010-04-14 8.352 660,246 +20,762 0.24% 5,514,117
2010-04-15 2010-04-13 8.496 639,484 +24,915 0.23% 5,433,121
2010-04-14 2010-04-12 8.771 614,569 -19,378 0.22% 5,390,161
2010-04-13 2010-04-09 8.698 633,947 -1,384 0.23% 5,514,318
2010-04-12 2010-04-08 8.742 635,331 +11,073 0.23% 5,553,897
2010-04-07 2010-03-31 8.655 624,258 -11,073 0.22% 5,402,979
2010-04-01 2010-03-30 8.771 635,331 -26,299 0.23% 5,572,257
2010-03-31 2010-03-29 8.641 661,630 +4,152 0.24% 5,716,876
2010-03-30 2010-03-26 8.467 657,478 +9,689 0.24% 5,567,000
2010-03-26 2010-03-24 8.424 647,789 +4,153 0.23% 5,456,881
2010-03-25 2010-03-23 8.453 643,636 +4,152 0.23% 5,440,497
2010-03-24 2010-03-22 8.539 639,484 +5,537 0.23% 5,460,841
2010-03-23 2010-03-19 8.785 633,947 -6,921 0.23% 5,569,278
2010-03-22 2010-03-18 8.800 640,868 -1,384 0.23% 5,639,340
2010-03-19 2010-03-17 8.424 642,252 +12,457 0.23% 5,410,238
2010-03-17 2010-03-15 8.525 629,795 +23,531 0.23% 5,369,002
2010-03-16 2010-03-12 8.655 606,264 +20,763 0.22% 5,247,241
2010-03-15 2010-03-11 8.828 585,501 +2,768 0.21% 5,169,056
2010-03-12 2010-03-10 8.814 582,733 -6,921 0.21% 5,136,199
2010-03-11 2010-03-09 8.930 589,654 -24,915 0.21% 5,265,360
2010-03-10 2010-03-08 8.771 614,569 +47,062 0.22% 5,390,161
2010-03-09 2010-03-05 8.872 567,507 +27,683 0.20% 5,034,797
2010-03-08 2010-03-04 8.958 539,824 +6,921 0.19% 4,836,000
2010-03-05 2010-03-03 9.132 532,903 -9,689 0.19% 4,866,398
2010-03-04 2010-03-02 9.204 542,592 -96,892 0.20% 4,994,077
2010-03-02 2010-02-26 8.655 639,484 +5,537 0.23% 5,534,761
2010-03-01 2010-02-25 8.713 633,947 -19,379 0.23% 5,523,478
2010-02-26 2010-02-24 8.655 653,326 +5,537 0.23% 5,654,564
2010-02-25 2010-02-23 8.727 647,789 -26,299 0.23% 5,653,441
2010-02-24 2010-02-22 8.800 674,088 -29,067 0.24% 5,931,660
2010-02-23 2010-02-19 8.337 703,155 +11,073 0.25% 5,862,316
2010-02-22 2010-02-18 8.496 692,082 -2,768 0.25% 5,879,999
2010-02-17 2010-02-11 8.135 694,850 -2,769 0.25% 5,652,516
2010-02-12 2010-02-10 8.149 697,619 -16,610 0.25% 5,685,122
2010-02-10 2010-02-08 7.644 714,229 -13,841 0.26% 5,459,282
2010-02-08 2010-02-04 8.106 728,070 -4,153 0.26% 5,901,717
2010-02-05 2010-02-03 8.236 732,223 +2,768 0.26% 6,030,601
2010-02-04 2010-02-02 8.366 729,455 +34,605 0.26% 6,102,664
2010-02-03 2010-02-01 8.063 694,850 +1,384 0.25% 5,602,316
2010-02-02 2010-01-29 7.499 693,466 -15,226 0.25% 5,200,378
2010-02-01 2010-01-28 7.210 708,692 -6,921 0.25% 5,109,759
2010-01-29 2010-01-27 7.196 715,613 +20,763 0.26% 5,149,321
2010-01-28 2010-01-26 7.846 694,850 -38,757 0.25% 5,451,717
2010-01-27 2010-01-25 8.308 733,607 +69,208 0.26% 6,095,000
2010-01-26 2010-01-22 8.308 664,399 -6,921 0.24% 5,520,001
2010-01-25 2010-01-21 8.279 671,320 +29,068 0.24% 5,558,103
2010-01-22 2010-01-20 8.814 642,252 +45,677 0.23% 5,660,798
2010-01-21 2010-01-19 9.103 596,575 +8,305 0.21% 5,430,602
2010-01-20 2010-01-18 9.204 588,270 +37,373 0.21% 5,414,502
2010-01-19 2010-01-15 9.609 550,897 +4,152 0.20% 5,293,397
2010-01-18 2010-01-14 8.901 546,745 -37,372 0.20% 4,866,401
2010-01-15 2010-01-13 8.814 584,117 -11,074 0.21% 5,148,397
2010-01-14 2010-01-12 8.641 595,191 -6,920 0.21% 5,142,803
2010-01-13 2010-01-11 8.525 602,111 -22,147 0.22% 5,132,996
2010-01-12 2010-01-08 8.612 624,258 -24,915 0.22% 5,375,919
2010-01-11 2010-01-07 8.279 649,173 +80,282 0.23% 5,374,740
2010-01-08 2010-01-06 8.496 568,891 -17,995 0.20% 4,833,356
2010-01-07 2010-01-05 8.713 586,886 -37,372 0.21% 5,113,443
2010-01-06 2010-01-04 8.395 624,258 +26,299 0.22% 5,240,619
2010-01-05 2009-12-31 7.253 597,959 +20,763 0.21% 4,337,280
2009-12-30 2009-12-28 7.138 577,196 -8,305 0.21% 4,119,957
2009-12-29 2009-12-24 7.080 585,501 -31,836 0.21% 4,145,397
2009-12-28 2009-12-22 6.415 617,337 -6,921 0.22% 3,960,478
2009-12-22 2009-12-18 6.271 624,258 -20,763 0.22% 3,914,680
2009-12-21 2009-12-17 6.213 645,021 -20,762 0.23% 4,007,603
2009-12-18 2009-12-16 6.300 665,783 +6,921 0.24% 4,194,320
2009-12-14 2009-12-10 6.329 658,862 +2,768 0.24% 4,169,759
2009-12-11 2009-12-09 6.228 656,094 -6,921 0.24% 4,085,881
2009-12-10 2009-12-08 6.415 663,015 +13,842 0.24% 4,253,522
2009-12-09 2009-12-07 6.358 649,173 +20,762 0.23% 4,127,200
2009-12-08 2009-12-04 6.618 628,411 +13,842 0.23% 4,158,643
2009-12-07 2009-12-03 6.574 614,569 -31,836 0.22% 4,040,401
2009-12-04 2009-12-02 6.387 646,405 -19,378 0.23% 4,128,282
2009-12-03 2009-12-01 6.300 665,783 -20,762 0.24% 4,194,320
2009-12-02 2009-11-30 5.852 686,545 +20,762 0.25% 4,017,597
2009-12-01 2009-11-27 5.418 665,783 -5,537 0.24% 3,607,500
2009-11-30 2009-11-26 5.751 671,320 -11,073 0.24% 3,860,602
2009-11-27 2009-11-25 5.650 682,393 -20,762 0.25% 3,855,260
2009-11-26 2009-11-24 5.361 703,155 -6,921 0.25% 3,769,358
2009-11-24 2009-11-20 5.202 710,076 +27,683 0.26% 3,693,599
2009-11-19 2009-11-17 5.505 682,393 -20,762 0.25% 3,756,660
2009-11-18 2009-11-16 5.418 703,155 -13,842 0.25% 3,809,998
2009-11-17 2009-11-13 5.346 716,997 -45,677 0.26% 3,833,200
2009-11-16 2009-11-12 5.303 762,674 -106,581 0.27% 4,044,337
2009-11-13 2009-11-11 5.259 869,255 +59,519 0.31% 4,571,839
2009-11-12 2009-11-10 4.985 809,736 -6,921 0.29% 4,036,500
2009-11-11 2009-11-09 4.956 816,657 -13,842 0.29% 4,047,401
2009-11-10 2009-11-06 4.913 830,499 -13,841 0.30% 4,080,002
2009-11-09 2009-11-05 5.014 844,340 +13,841 0.30% 4,233,399
2009-11-06 2009-11-04 4.956 830,499 -13,841 0.30% 4,116,002
2009-11-05 2009-11-03 4.840 844,340 +27,683 0.30% 4,086,999
2009-11-02 2009-10-29 4.667 816,657 -6,921 0.29% 3,811,401
2009-10-30 2009-10-28 4.667 823,578 +17,994 0.30% 3,843,701
2009-10-29 2009-10-27 4.812 805,584 -5,536 0.29% 3,876,122
2009-10-28 2009-10-23 4.985 811,120 +13,841 0.29% 4,043,399
2009-10-27 2009-10-22 5.057 797,279 -13,841 0.29% 4,032,002
2009-10-22 2009-10-20 4.783 811,120 -41,525 0.29% 3,879,319
2009-10-20 2009-10-16 4.566 852,645 -41,525 0.31% 3,893,119
2009-10-19 2009-10-15 4.609 894,170 -45,678 0.32% 4,121,480
2009-10-16 2009-10-14 4.508 939,848 -48,445 0.34% 4,236,962
2009-10-15 2009-10-13 4.320 988,293 +6,921 0.36% 4,269,719
2009-10-14 2009-10-12 4.320 981,372 +13,841 0.35% 4,239,818
2009-10-13 2009-10-09 4.393 967,531 +4,153 0.35% 4,249,921
2009-10-12 2009-10-08 4.320 963,378 -6,921 0.35% 4,162,079
2009-10-09 2009-10-07 4.262 970,299 -30,452 0.35% 4,135,899
2009-10-08 2009-10-06 4.205 1,000,751 -15,226 0.36% 4,207,861
2009-10-07 2009-10-05 4.089 1,015,977 +16,610 0.37% 4,154,442
2009-10-06 2009-10-02 4.190 999,367 +27,684 0.36% 4,187,602
2009-10-05 2009-09-30 4.320 971,683 +20,762 0.35% 4,197,959
2009-10-02 2009-09-29 4.176 950,921 +20,763 0.34% 3,970,861
2009-09-29 2009-09-25 4.378 930,158 -66,440 0.33% 4,072,318
2009-09-28 2009-09-24 4.320 996,598 +69,208 0.36% 4,305,599
2009-09-25 2009-09-23 4.494 927,390 +8,305 0.33% 4,167,400
2009-09-24 2009-09-22 4.465 919,085 +13,842 0.33% 4,103,520
2009-09-23 2009-09-21 4.523 905,243 +6,920 0.33% 4,094,038
2009-09-21 2009-09-17 4.580 898,323 -6,920 0.32% 4,114,662
2009-09-17 2009-09-15 4.393 905,243 -20,763 0.33% 3,976,318
2009-09-16 2009-09-14 4.465 926,006 -29,067 0.33% 4,134,421
2009-09-15 2009-09-11 4.508 955,073 -20,763 0.34% 4,305,599
2009-09-14 2009-09-10 4.479 975,836 +35,988 0.35% 4,371,001
2009-09-11 2009-09-09 4.551 939,848 +55,367 0.34% 4,277,702
2009-09-10 2009-09-08 4.653 884,481 -55,367 0.32% 4,115,160
2009-09-09 2009-09-07 4.551 939,848 +48,446 0.34% 4,277,702
2009-09-08 2009-09-04 4.638 891,402 +34,604 0.32% 4,134,481
2009-09-04 2009-09-02 4.653 856,798 -13,841 0.31% 3,986,362
2009-09-03 2009-09-01 4.638 870,639 -145,338 0.31% 4,038,179
2009-09-02 2009-08-31 4.349 1,015,977 +9,690 0.37% 4,418,682
2009-09-01 2009-08-28 4.479 1,006,287 +22,146 0.36% 4,507,398
2009-08-31 2009-08-27 4.479 984,141 +74,745 0.35% 4,408,201
2009-08-28 2009-08-26 4.609 909,396 +42,909 0.33% 4,191,660
2009-08-27 2009-08-25 4.739 866,487 -91,355 0.31% 4,106,561
2009-08-26 2009-08-24 4.407 957,842 +26,299 0.34% 4,221,202
2009-08-25 2009-08-21 4.075 931,543 -20,762 0.33% 3,795,722
2009-08-24 2009-08-20 3.959 952,305 +20,762 0.34% 3,770,240
2009-08-21 2009-08-19 3.800 931,543 -89,970 0.33% 3,539,982
2009-08-20 2009-08-18 3.815 1,021,513 +6,921 0.37% 3,896,639
2009-08-19 2009-08-17 3.728 1,014,592 -1,385 0.36% 3,782,279
2009-08-18 2009-08-14 4.075 1,015,977 +98,276 0.37% 4,139,762
2009-08-17 2009-08-13 4.248 917,701 +12,458 0.33% 3,898,441
2009-08-14 2009-08-12 4.291 905,243 -34,605 0.33% 3,884,758
2009-08-12 2009-08-10 3.959 939,848 -34,604 0.34% 3,720,922
2009-08-11 2009-08-07 3.988 974,452 +27,684 0.35% 3,886,082
2009-08-10 2009-08-06 4.132 946,768 +34,604 0.34% 3,912,479
2009-08-07 2009-08-05 4.060 912,164 +20,762 0.33% 3,703,579
2009-08-06 2009-08-04 4.205 891,402 -38,756 0.32% 3,748,081
2009-08-05 2009-08-03 4.234 930,158 -103,813 0.33% 3,937,918
2009-08-04 2009-07-31 4.060 1,033,971 -13,841 0.37% 4,198,141
2009-08-03 2009-07-30 4.132 1,047,812 -30,452 0.38% 4,330,039
2009-07-31 2009-07-29 3.829 1,078,264 -249,149 0.39% 4,128,700
2009-07-30 2009-07-28 3.656 1,327,413 -13,842 0.48% 4,852,538
2009-07-29 2009-07-27 3.482 1,341,255 +67,824 0.48% 4,670,580
2009-07-28 2009-07-24 3.424 1,273,431 +6,921 0.46% 4,360,800
2009-07-27 2009-07-23 3.497 1,266,510 +13,841 0.46% 4,428,599
2009-07-24 2009-07-22 3.497 1,252,669 -103,812 0.45% 4,380,201
2009-07-23 2009-07-21 3.497 1,356,481 +6,921 0.49% 4,743,200
2009-07-22 2009-07-20 3.367 1,349,560 +228,387 0.49% 4,543,500
2009-07-21 2009-07-17 3.251 1,121,173 +110,733 0.40% 3,645,000
2009-07-20 2009-07-16 3.208 1,010,440 +13,842 0.36% 3,241,200
2009-07-17 2009-07-15 3.280 996,598 -27,684 0.36% 3,268,799
2009-07-16 2009-07-14 3.222 1,024,282 +41,525 0.37% 3,300,402
2009-07-14 2009-07-10 3.266 982,757 +13,842 0.35% 3,209,201
2009-07-10 2009-07-08 3.179 968,915 -6,921 0.35% 3,080,000
2009-07-09 2009-07-07 3.294 975,836 -13,841 0.35% 3,214,801
2009-07-08 2009-07-06 3.381 989,677 +62,287 0.36% 3,346,199
2009-07-07 2009-07-03 3.323 927,390 -6,921 0.33% 3,082,000
2009-07-06 2009-07-02 3.294 934,311 -48,446 0.34% 3,078,000
2009-07-03 2009-06-30 3.208 982,757 +76,129 0.35% 3,152,401
2009-07-02 2009-06-29 3.179 906,628 -9,689 0.33% 2,882,001
2009-06-30 2009-06-26 3.251 916,317 -17,994 0.33% 2,979,001
2009-06-29 2009-06-25 3.135 934,311 +34,604 0.34% 2,929,500
2009-06-26 2009-06-24 3.107 899,707 +26,299 0.32% 2,795,001
2009-06-25 2009-06-23 3.049 873,408 -26,299 0.31% 2,662,821
2009-06-24 2009-06-22 3.294 899,707 +20,763 0.32% 2,964,001
2009-06-23 2009-06-19 3.323 878,944 -13,842 0.32% 2,920,999
2009-06-22 2009-06-18 3.381 892,786 +6,921 0.32% 3,018,600
2009-06-19 2009-06-17 3.338 885,865 +13,842 0.32% 2,956,800
2009-06-18 2009-06-16 3.381 872,023 -55,367 0.31% 2,948,398
2009-06-17 2009-06-15 3.511 927,390 -13,842 0.33% 3,256,200
2009-06-16 2009-06-12 3.685 941,232 +13,842 0.34% 3,468,001
2009-06-15 2009-06-11 3.771 927,390 +23,531 0.33% 3,497,400
2009-06-12 2009-06-10 3.829 903,859 -41,525 0.32% 3,460,899
2009-06-11 2009-06-09 3.872 945,384 +55,366 0.34% 3,660,879
2009-06-10 2009-06-08 3.815 890,018 -51,214 0.32% 3,395,042
2009-06-09 2009-06-05 3.656 941,232 +41,525 0.34% 3,440,801
2009-06-08 2009-06-04 3.728 899,707 -13,841 0.32% 3,354,001
2009-06-05 2009-06-03 3.656 913,548 +6,920 0.33% 3,339,599
2009-06-04 2009-06-02 3.670 906,628 +27,684 0.33% 3,327,402
2009-06-03 2009-06-01 3.829 878,944 -235,308 0.32% 3,365,499
2009-06-02 2009-05-29 3.670 1,114,252 -27,683 0.40% 4,089,399
2009-06-01 2009-05-27 3.627 1,141,935 +67,824 0.41% 4,141,498
2009-05-29 2009-05-26 3.468 1,074,111 +27,683 0.39% 3,724,798
2009-05-27 2009-05-25 3.497 1,046,428 -20,763 0.38% 3,659,039
2009-05-26 2009-05-22 3.497 1,067,191 +38,757 0.38% 3,731,641
2009-05-25 2009-05-21 3.554 1,028,434 +15,226 0.37% 3,655,560
2009-05-22 2009-05-20 3.612 1,013,208 -12,458 0.36% 3,659,999
2009-05-21 2009-05-19 3.656 1,025,666 +62,288 0.37% 3,749,461
2009-05-20 2009-05-18 3.656 963,378 -11,074 0.35% 3,521,759
2009-05-19 2009-05-15 3.725 974,452 +121,807 0.35% 3,629,833
2009-05-18 2009-05-14 3.429 852,645 +5,654 0.31% 2,924,030
2009-05-15 2009-05-13 3.429 846,991 -4,059 0.31% 2,904,641
2009-05-14 2009-05-12 3.385 851,050 -74,416 0.31% 2,880,820
2009-05-13 2009-05-11 3.459 925,466 +40,591 0.34% 3,201,120
2009-05-12 2009-05-08 3.474 884,875 -29,767 0.33% 3,073,799
2009-05-11 2009-05-07 3.134 914,642 -16,236 0.34% 2,866,240
2009-05-08 2009-05-06 3.178 930,878 +47,356 0.34% 2,958,400
2009-05-07 2009-05-05 3.134 883,522 -75,770 0.32% 2,768,719
2009-05-06 2009-05-04 3.208 959,292 -13,530 0.35% 3,077,061
2009-05-05 2009-04-30 3.075 972,822 -8,118 0.36% 2,991,041
2009-05-04 2009-04-29 3.015 980,940 -101,476 0.36% 2,958,000
2009-04-30 2009-04-28 2.749 1,082,416 -67,651 0.40% 2,975,999
2009-04-29 2009-04-27 2.720 1,150,067 -6,766 0.42% 3,127,999
2009-04-28 2009-04-24 2.956 1,156,833 +128,537 0.43% 3,420,001
2009-04-27 2009-04-23 2.882 1,028,296 +20,296 0.38% 2,964,001
2009-04-24 2009-04-22 2.779 1,008,000 +16,236 0.37% 2,801,199
2009-04-23 2009-04-21 2.927 991,764 +9,471 0.36% 2,902,680
2009-04-22 2009-04-20 3.119 982,293 -8,118 0.36% 3,063,720
2009-04-21 2009-04-17 3.015 990,411 +82,534 0.36% 2,986,560
2009-04-20 2009-04-16 3.193 907,877 -205,659 0.33% 2,898,721
2009-04-17 2009-04-15 2.956 1,113,536 -192,129 0.41% 3,292,000
2009-04-16 2009-04-14 2.809 1,305,665 -63,592 0.48% 3,667,001
2009-04-15 2009-04-09 2.690 1,369,257 +79,828 0.50% 3,683,681
2009-04-14 2009-04-08 2.602 1,289,429 -12,177 0.47% 3,354,561
2009-04-09 2009-04-07 2.735 1,301,606 +75,769 0.48% 3,559,401
2009-04-08 2009-04-06 2.779 1,225,837 +13,531 0.45% 3,406,561
2009-04-07 2009-04-03 2.616 1,212,306 +129,890 0.45% 3,171,839
2009-04-06 2009-04-02 2.616 1,082,416 -63,592 0.40% 2,831,999
2009-04-03 2009-04-01 2.498 1,146,008 +4,059 0.42% 2,862,859
2009-04-02 2009-03-31 2.469 1,141,949 -51,415 0.42% 2,818,959
2009-04-01 2009-03-30 2.424 1,193,364 +24,354 0.44% 2,892,960
2009-03-31 2009-03-27 2.602 1,169,010 +35,179 0.43% 3,041,281
2009-03-26 2009-03-24 2.542 1,133,831 +10,824 0.42% 2,882,719
2009-03-25 2009-03-23 2.572 1,123,007 -50,062 0.41% 2,888,400
2009-03-24 2009-03-20 2.380 1,173,069 -24,354 0.43% 2,791,740
2009-03-23 2009-03-19 2.483 1,197,423 +29,766 0.44% 2,973,600
2009-03-20 2009-03-18 2.454 1,167,657 -6,765 0.43% 2,865,161
2009-03-19 2009-03-17 2.439 1,174,422 +47,356 0.43% 2,864,400
2009-03-18 2009-03-16 2.454 1,127,066 -29,767 0.41% 2,765,560
2009-03-17 2009-03-13 2.365 1,156,833 -8,118 0.43% 2,736,001
2009-03-16 2009-03-12 2.336 1,164,951 -24,354 0.43% 2,720,761
2009-03-13 2009-03-11 2.321 1,189,305 +20,295 0.44% 2,760,060
2009-03-12 2009-03-10 2.321 1,169,010 -1,353 0.43% 2,712,961
2009-03-11 2009-03-09 2.276 1,170,363 +40,591 0.43% 2,664,201
2009-03-10 2009-03-06 2.409 1,129,772 +9,471 0.42% 2,722,100
2009-03-09 2009-03-05 2.454 1,120,301 +20,295 0.41% 2,748,960
2009-03-06 2009-03-04 2.513 1,100,006 -10,824 0.40% 2,764,201
2009-03-05 2009-03-03 2.350 1,110,830 -13,530 0.41% 2,610,780
2009-03-04 2009-03-02 2.291 1,124,360 +44,650 0.41% 2,576,100
2009-03-03 2009-02-27 2.469 1,079,710 -2,706 0.40% 2,665,319
2009-03-02 2009-02-26 2.439 1,082,416 -4,059 0.40% 2,639,999
2009-02-27 2009-02-25 2.513 1,086,475 +13,530 0.40% 2,730,199
2009-02-26 2009-02-24 2.528 1,072,945 -20,296 0.39% 2,712,059
2009-02-25 2009-02-23 2.557 1,093,241 -8,118 0.40% 2,795,681
2009-02-24 2009-02-20 2.587 1,101,359 +28,414 0.40% 2,849,001
2009-02-23 2009-02-19 2.661 1,072,945 -20,296 0.39% 2,854,799
2009-02-20 2009-02-18 2.572 1,093,241 -1,353 0.40% 2,811,841
2009-02-19 2009-02-17 2.587 1,094,594 -5,412 0.40% 2,831,501
2009-02-18 2009-02-16 2.661 1,100,006 +21,649 0.40% 2,926,801
2009-02-17 2009-02-13 2.646 1,078,357 +6,765 0.40% 2,853,259
2009-02-16 2009-02-12 2.587 1,071,592 -24,355 0.39% 2,771,999
2009-02-13 2009-02-11 2.616 1,095,947 +8,118 0.40% 2,867,401
2009-02-12 2009-02-10 2.720 1,087,829 -27,060 0.40% 2,958,721
2009-02-11 2009-02-09 2.735 1,114,889 +13,530 0.41% 3,048,800
2009-02-10 2009-02-06 2.749 1,101,359 -90,652 0.40% 3,028,081
2009-02-09 2009-02-05 2.675 1,192,011 +33,825 0.44% 3,189,220
2009-02-06 2009-02-04 2.705 1,158,186 +69,004 0.43% 3,132,961
2009-02-05 2009-02-03 2.735 1,089,182 -58,179 0.40% 2,978,501
2009-02-04 2009-02-02 2.616 1,147,361 -87,947 0.42% 3,001,919
2009-02-03 2009-01-30 2.587 1,235,308 +33,826 0.45% 3,195,501
2009-02-02 2009-01-29 2.380 1,201,482 -28,414 0.44% 2,859,359
2009-01-30 2009-01-23 2.306 1,229,896 +69,004 0.45% 2,836,081
2009-01-29 2009-01-22 2.380 1,160,892 -81,181 0.43% 2,762,761
2009-01-23 2009-01-21 2.409 1,242,073 -89,299 0.46% 2,992,680
2009-01-22 2009-01-20 2.513 1,331,372 +8,118 0.49% 3,345,599
2009-01-21 2009-01-19 2.542 1,323,254 +79,828 0.49% 3,364,320
2009-01-20 2009-01-16 2.528 1,243,426 +9,471 0.46% 3,142,980
2009-01-19 2009-01-15 2.498 1,233,955 +33,826 0.45% 3,082,561
2009-01-16 2009-01-14 2.542 1,200,129 +6,765 0.44% 3,051,279
2009-01-15 2009-01-13 2.498 1,193,364 -14,883 0.44% 2,981,160
2009-01-14 2009-01-12 2.498 1,208,247 -1,353 0.44% 3,018,339
2009-01-13 2009-01-09 2.616 1,209,600 +67,651 0.44% 3,164,759
2009-01-12 2009-01-08 2.646 1,141,949 +23,001 0.42% 3,021,519
2009-01-09 2009-01-07 2.809 1,118,948 -347,726 0.41% 3,142,600
2009-01-08 2009-01-06 2.823 1,466,674 +13,530 0.54% 4,140,879
2009-01-07 2009-01-05 2.853 1,453,144 +324,725 0.53% 4,145,640
2009-01-06 2009-01-02 2.823 1,128,419 -1,353 0.41% 3,185,880
2009-01-05 2008-12-31 2.720 1,129,772 -6,765 0.42% 3,072,800
2009-01-02 2008-12-29 2.794 1,136,537 +44,649 0.42% 3,175,199
2008-12-30 2008-12-24 2.735 1,091,888 +23,002 0.40% 2,985,901
2008-12-29 2008-12-22 2.735 1,068,886 +33,825 0.39% 2,922,999
2008-12-23 2008-12-19 2.853 1,035,061 -6,765 0.38% 2,952,901
2008-12-22 2008-12-18 2.882 1,041,826 -128,537 0.38% 3,003,001
2008-12-19 2008-12-17 2.823 1,170,363 +6,765 0.43% 3,304,301
2008-12-18 2008-12-16 2.749 1,163,598 -9,471 0.43% 3,199,201
2008-12-17 2008-12-15 2.809 1,173,069 -24,354 0.43% 3,294,601
2008-12-16 2008-12-12 2.764 1,197,423 -347,726 0.44% 3,309,900
2008-12-15 2008-12-11 2.513 1,545,149 +75,769 0.57% 3,882,799
2008-12-12 2008-12-10 2.395 1,469,380 +63,592 0.54% 3,518,639
2008-12-11 2008-12-09 2.321 1,405,788 +148,832 0.52% 3,262,459
2008-12-10 2008-12-08 2.424 1,256,956 -87,946 0.46% 3,047,120
2008-12-09 2008-12-05 2.247 1,344,902 +2,706 0.49% 3,021,759
2008-12-08 2008-12-04 2.188 1,342,196 -13,531 0.49% 2,936,319
2008-12-05 2008-12-03 2.217 1,355,727 +20,296 0.50% 3,006,001
2008-12-04 2008-12-02 2.158 1,335,431 +63,592 0.49% 2,882,039
2008-12-03 2008-12-01 2.262 1,271,839 -82,535 0.47% 2,876,399
2008-12-02 2008-11-28 1.996 1,354,374 -63,592 0.50% 2,702,701
2008-12-01 2008-11-27 1.996 1,417,966 +2,707 0.52% 2,829,601
2008-11-28 2008-11-26 1.981 1,415,259 -33,826 0.52% 2,803,279
2008-11-27 2008-11-25 1.936 1,449,085 -33,826 0.53% 2,806,020
2008-11-26 2008-11-24 1.936 1,482,911 +54,121 0.55% 2,871,521
2008-11-25 2008-11-21 1.922 1,428,790 -54,121 0.53% 2,745,601
2008-11-24 2008-11-20 1.818 1,482,911 +4,060 0.55% 2,696,161
2008-11-21 2008-11-19 1.922 1,478,851 +184,010 0.54% 2,841,799
2008-11-20 2008-11-18 1.966 1,294,841 +74,416 0.48% 2,545,621
2008-11-19 2008-11-17 2.069 1,220,425 -54,120 0.45% 2,525,601
2008-11-18 2008-11-14 2.158 1,274,545 +189,423 0.47% 2,750,639
2008-11-17 2008-11-13 2.217 1,085,122 -51,415 0.40% 2,405,999
2008-11-14 2008-11-12 2.188 1,136,537 -13,530 0.42% 2,486,399
2008-11-13 2008-11-11 1.936 1,150,067 -232,720 0.42% 2,226,999
2008-11-12 2008-11-10 2.010 1,382,787 +202,953 0.51% 2,779,840
2008-11-11 2008-11-07 1.478 1,179,834 -6,765 0.43% 1,744,000
2008-11-06 2008-11-04 1.478 1,186,599 -67,651 0.44% 1,754,000
2008-11-05 2008-11-03 1.537 1,254,250 -194,835 0.46% 1,928,160
2008-11-04 2008-10-31 1.360 1,449,085 +175,893 0.53% 1,970,640
2008-11-03 2008-10-30 1.286 1,273,192 +54,121 0.47% 1,637,340
2008-10-31 2008-10-29 1.123 1,219,071 -20,296 0.45% 1,369,519
2008-10-30 2008-10-28 1.050 1,239,367 +21,649 0.46% 1,300,720
2008-10-29 2008-10-27 1.035 1,217,718 -43,297 0.45% 1,260,000
2008-10-28 2008-10-24 1.242 1,261,015 +55,474 0.46% 1,565,760
2008-10-27 2008-10-23 1.419 1,205,541 +33,825 0.44% 1,710,720
2008-10-24 2008-10-22 1.508 1,171,716 -6,765 0.43% 1,766,640
2008-10-23 2008-10-21 1.596 1,178,481 -13,530 0.43% 1,881,360
2008-10-22 2008-10-20 1.685 1,192,011 +46,003 0.44% 2,008,680
2008-10-21 2008-10-17 1.596 1,146,008 -135,302 0.42% 1,829,519
2008-10-20 2008-10-16 1.626 1,281,310 -4,060 0.47% 2,083,399
2008-10-17 2008-10-15 1.715 1,285,370 +6,766 0.47% 2,204,001
2008-10-16 2008-10-14 1.833 1,278,604 +209,718 0.47% 2,343,599
2008-10-15 2008-10-13 1.833 1,068,886 -14,883 0.39% 1,959,200
2008-10-14 2008-10-10 1.833 1,083,769 -33,826 0.40% 1,986,479
2008-10-13 2008-10-09 1.848 1,117,595 -33,825 0.41% 2,065,000
2008-10-10 2008-10-08 1.833 1,151,420 -81,182 0.42% 2,110,479
2008-10-09 2008-10-06 2.025 1,232,602 +90,653 0.45% 2,496,141
2008-10-08 2008-10-03 1.966 1,141,949 -155,598 0.42% 2,245,039
2008-10-06 2008-10-02 1.877 1,297,547 +33,826 0.48% 2,435,861
2008-10-03 2008-09-30 1.715 1,263,721 -6,765 0.46% 2,166,880
2008-10-02 2008-09-29 1.729 1,270,486 +21,648 0.47% 2,197,260
2008-09-30 2008-09-26 1.774 1,248,838 -23,001 0.46% 2,215,200
2008-09-29 2008-09-25 1.789 1,271,839 +13,530 0.47% 2,274,799
2008-09-25 2008-09-23 1.729 1,258,309 -13,530 0.46% 2,176,200
2008-09-24 2008-09-22 1.774 1,271,839 -27,061 0.47% 2,255,999
2008-09-23 2008-09-19 1.729 1,298,900 +13,530 0.48% 2,246,401
2008-09-22 2008-09-18 1.463 1,285,370 +13,531 0.47% 1,881,001
2008-09-18 2008-09-16 1.552 1,271,839 -70,357 0.47% 1,974,000
2008-09-17 2008-09-12 1.656 1,342,196 -13,531 0.49% 2,222,079
2008-09-16 2008-09-11 1.670 1,355,727 -62,239 0.50% 2,264,521
2008-09-12 2008-09-10 1.803 1,417,966 -21,648 0.52% 2,557,121
2008-09-11 2008-09-09 1.922 1,439,614 -60,886 0.53% 2,766,400
2008-09-10 2008-09-08 1.996 1,500,500 +207,012 0.55% 2,994,300
2008-09-09 2008-09-05 1.966 1,293,488 +27,061 0.48% 2,542,961
2008-09-05 2008-09-03 2.025 1,266,427 +13,530 0.47% 2,564,640
2008-09-04 2008-09-02 2.114 1,252,897 -21,648 0.46% 2,648,360
2008-09-02 2008-08-29 2.143 1,274,545 +23,001 0.47% 2,731,799
2008-09-01 2008-08-28 2.173 1,251,544 -48,709 0.46% 2,719,500
2008-08-29 2008-08-27 2.158 1,300,253 +5,412 0.48% 2,806,121
2008-08-28 2008-08-26 2.010 1,294,841 -9,471 0.48% 2,603,041
2008-08-27 2008-08-25 1.981 1,304,312 +78,475 0.48% 2,583,520
2008-08-26 2008-08-21 2.129 1,225,837 +2,706 0.45% 2,609,281
2008-08-25 2008-08-20 2.217 1,223,131 +13,531 0.45% 2,712,001
2008-08-21 2008-08-19 2.069 1,209,600 +39,237 0.44% 2,503,199
2008-08-20 2008-08-18 2.158 1,170,363 +8,118 0.43% 2,525,801
2008-08-19 2008-08-15 2.232 1,162,245 -20,295 0.43% 2,594,181
2008-08-18 2008-08-14 2.232 1,182,540 -78,475 0.43% 2,639,480
2008-08-15 2008-08-13 2.158 1,261,015 +52,768 0.46% 2,721,440
2008-08-13 2008-08-11 2.291 1,208,247 +48,708 0.44% 2,768,299
2008-08-12 2008-08-08 2.483 1,159,539 -60,886 0.43% 2,879,521
2008-08-11 2008-08-07 2.498 1,220,425 +85,241 0.45% 3,048,761
2008-08-08 2008-08-05 2.661 1,135,184 -507,383 0.42% 3,020,399
2008-08-07 2008-08-04 2.749 1,642,567 +51,415 0.60% 4,516,080
2008-08-05 2008-08-01 2.853 1,591,152 +350,432 0.59% 4,539,360
2008-08-04 2008-07-31 2.616 1,240,720 +87,947 0.46% 3,246,180
2008-08-01 2008-07-30 2.646 1,152,773 -8,119 0.42% 3,050,159
2008-07-31 2008-07-29 2.602 1,160,892 +24,355 0.43% 3,020,161
2008-07-30 2008-07-28 2.720 1,136,537 -138,008 0.42% 3,091,199
2008-07-29 2008-07-25 2.794 1,274,545 +167,774 0.47% 3,560,759
2008-07-28 2008-07-24 2.749 1,106,771 -372,080 0.41% 3,042,961
2008-07-25 2008-07-23 2.395 1,478,851 +120,418 0.54% 3,541,319
2008-07-23 2008-07-21 2.439 1,358,433 -67,651 0.50% 3,313,201
2008-07-22 2008-07-18 2.424 1,426,084 -182,657 0.52% 3,457,121
2008-07-21 2008-07-17 2.483 1,608,741 -4,059 0.59% 3,995,039
2008-07-18 2008-07-16 2.483 1,612,800 -37,885 0.59% 4,005,119
2008-07-17 2008-07-15 2.483 1,650,685 +171,834 0.61% 4,099,200
2008-07-16 2008-07-14 2.675 1,478,851 -33,826 0.54% 3,956,659
2008-07-15 2008-07-11 2.749 1,512,677 -418,083 0.56% 4,158,960
2008-07-14 2008-07-10 2.528 1,930,760 +422,142 0.71% 4,880,339
2008-07-11 2008-07-09 2.513 1,508,618 +63,592 0.55% 3,791,000
2008-07-10 2008-07-08 2.395 1,445,026 -1,353 0.53% 3,460,320
2008-07-09 2008-07-07 2.557 1,446,379 -27,060 0.53% 3,698,740
2008-07-08 2008-07-04 2.380 1,473,439 -16,237 0.54% 3,506,579
2008-07-07 2008-07-03 2.276 1,489,676 -9,471 0.55% 3,391,081
2008-07-04 2008-07-02 2.380 1,499,147 -9,471 0.55% 3,567,761
2008-07-03 2008-06-30 2.602 1,508,618 +380,199 0.55% 3,924,800
2008-07-02 2008-06-27 2.498 1,128,419 +73,063 0.41% 2,818,920
2008-06-30 2008-06-26 2.646 1,055,356 +98,770 0.39% 2,792,400
2008-06-27 2008-06-25 2.690 956,586 -21,648 0.35% 2,573,481
2008-06-26 2008-06-24 2.661 978,234 +64,945 0.36% 2,602,800
2008-06-25 2008-06-23 2.942 913,289 +77,122 0.34% 2,686,500
2008-06-24 2008-06-20 3.237 836,167 +40,591 0.31% 2,706,841
2008-06-23 2008-06-19 3.503 795,576 -52,768 0.29% 2,787,120
2008-06-20 2008-06-18 3.666 848,344 -46,003 0.31% 3,109,920
2008-06-19 2008-06-17 3.488 894,347 +71,711 0.33% 3,119,921
2008-06-18 2008-06-16 3.488 822,636 +71,710 0.30% 2,869,758
2008-06-17 2008-06-13 3.666 750,926 +33,825 0.28% 2,752,799
2008-06-16 2008-06-12 4.021 717,101 -33,825 0.26% 2,883,200
2008-06-12 2008-06-10 4.627 750,926 +13,530 0.28% 3,474,298
2008-06-11 2008-06-06 4.952 737,396 -4,059 0.27% 3,651,499
2008-06-10 2008-06-05 4.937 741,455 -2,706 0.27% 3,660,639
2008-06-05 2008-06-03 5.144 744,161 -6,765 0.27% 3,827,999
2008-06-04 2008-06-02 5.248 750,926 +6,765 0.28% 3,940,498
2008-06-02 2008-05-29 5.070 744,161 +6,765 0.27% 3,772,999
2008-05-30 2008-05-28 5.070 737,396 +1,353 0.27% 3,738,699
2008-05-29 2008-05-27 5.129 736,043 +6,765 0.27% 3,775,359
2008-05-28 2008-05-26 5.026 729,278 +32,472 0.27% 3,665,200
2008-05-27 2008-05-23 5.233 696,806 -5,412 0.26% 3,646,202
2008-05-26 2008-05-22 5.144 702,218 +13,531 0.26% 3,612,242
2008-05-23 2008-05-21 5.292 688,687 +1,353 0.25% 3,644,438
2008-05-22 2008-05-20 5.425 687,334 +9,471 0.25% 3,728,718
2008-05-21 2008-05-19 5.617 677,863 +9,471 0.25% 3,807,598
2008-05-20 2008-05-16 5.617 668,392 -1,353 0.25% 3,754,399
2008-05-16 2008-05-14 5.602 669,745 -2,706 0.25% 3,752,099
2008-05-15 2008-05-13 5.676 672,451 +10,824 0.25% 3,816,959
2008-05-14 2008-05-09 5.721 661,627 -33,826 0.24% 3,784,860
2008-05-13 2008-05-08 5.889 695,453 -10,824 0.26% 4,095,231
2008-05-09 2008-05-07 5.844 706,277 -16,835 0.26% 4,127,382
2008-05-07 2008-05-05 5.874 723,112 -13,415 0.27% 4,247,323
2008-05-06 2008-05-02 5.963 736,527 -6,708 0.27% 4,391,998
2008-05-05 2008-04-30 5.695 743,235 +20,123 0.28% 4,232,559
2008-05-02 2008-04-29 5.799 723,112 +6,708 0.27% 4,193,423
2008-04-30 2008-04-28 5.829 716,404 +37,565 0.27% 4,175,882
2008-04-29 2008-04-25 5.814 678,839 +25,490 0.25% 3,946,798
2008-04-28 2008-04-24 5.993 653,349 +46,955 0.24% 3,915,478
2008-04-25 2008-04-23 5.844 606,394 +20,124 0.22% 3,543,680
2008-04-23 2008-04-21 5.933 586,270 -12,075 0.22% 3,478,518
2008-04-22 2008-04-18 5.918 598,345 -16,099 0.22% 3,541,242
2008-04-21 2008-04-17 6.082 614,444 +32,198 0.23% 3,737,283
2008-04-18 2008-04-16 6.082 582,246 -10,732 0.22% 3,541,442
2008-04-17 2008-04-15 6.023 592,978 -46,956 0.22% 3,571,358
2008-04-16 2008-04-14 5.740 639,934 -53,663 0.24% 3,672,903
2008-04-15 2008-04-11 6.023 693,597 +6,708 0.26% 4,177,361
2008-04-11 2008-04-09 6.082 686,889 -4,025 0.25% 4,177,921
2008-04-10 2008-04-08 6.097 690,914 -10,732 0.26% 4,212,702
2008-04-08 2008-04-03 6.097 701,646 -4,025 0.26% 4,278,139
2008-04-03 2008-04-01 6.172 705,671 +6,708 0.26% 4,355,280
2008-04-02 2008-03-31 6.321 698,963 -120,742 0.26% 4,418,080
2008-04-01 2008-03-28 6.112 819,705 -258,925 0.30% 5,010,198
2008-03-31 2008-03-27 6.157 1,078,630 +5,366 0.40% 6,641,039
2008-03-28 2008-03-26 5.620 1,073,264 -26,831 0.40% 6,032,001
2008-03-27 2008-03-25 5.426 1,100,095 -87,203 0.41% 5,969,598
2008-03-25 2008-03-19 5.665 1,187,298 +26,831 0.44% 6,725,999
2008-03-20 2008-03-18 5.441 1,160,467 -234,776 0.43% 6,314,503
2008-03-19 2008-03-17 5.889 1,395,243 +6,708 0.52% 8,216,000
2008-03-18 2008-03-14 6.485 1,388,535 +6,708 0.51% 9,004,499
2008-03-14 2008-03-12 6.843 1,381,827 +26,831 0.51% 9,455,399
2008-03-12 2008-03-10 6.783 1,354,996 -33,539 0.50% 9,191,003
2008-03-11 2008-03-07 7.007 1,388,535 -13,416 0.51% 9,728,999
2008-03-10 2008-03-06 7.692 1,401,951 +67,079 0.52% 10,784,401
2008-03-07 2008-03-05 7.633 1,334,872 +63,054 0.50% 10,188,801
2008-02-29 2008-02-27 7.678 1,271,818 -40,247 0.47% 9,764,403
2008-02-28 2008-02-26 7.692 1,312,065 +6,708 0.49% 10,092,960
2008-02-27 2008-02-25 7.573 1,305,357 -30,856 0.48% 9,885,679
2008-02-26 2008-02-22 7.543 1,336,213 +6,707 0.50% 10,079,516
2008-02-25 2008-02-21 7.528 1,329,506 +203,921 0.49% 10,009,103
2008-02-22 2008-02-20 7.275 1,125,585 -61,713 0.42% 8,188,637
2008-02-21 2008-02-19 7.320 1,187,298 +276,365 0.44% 8,690,699
2008-02-20 2008-02-18 7.007 910,933 +68,421 0.34% 6,382,602
2008-02-18 2008-02-14 6.887 842,512 -2,683 0.31% 5,802,719
2008-02-12 2008-02-06 6.634 845,195 -10,733 0.31% 5,606,998
2008-02-11 2008-02-04 6.559 855,928 +2,683 0.32% 5,614,401
2008-02-05 2008-02-01 6.410 853,245 -84,519 0.32% 5,469,602
2008-02-04 2008-01-31 5.695 937,764 -199,896 0.35% 5,340,358
2008-02-01 2008-01-30 5.889 1,137,660 -1,341 0.42% 6,699,202
2008-01-30 2008-01-28 6.217 1,139,001 -8,050 0.42% 7,080,658
2008-01-29 2008-01-25 6.455 1,147,051 -284,415 0.43% 7,404,302
2008-01-28 2008-01-24 6.336 1,431,466 +32,198 0.53% 9,069,502
2008-01-25 2008-01-23 6.261 1,399,268 -100,618 0.52% 8,761,202
2008-01-24 2008-01-22 6.097 1,499,886 +60,371 0.56% 9,145,239
2008-01-23 2008-01-21 6.783 1,439,515 +46,955 0.53% 9,764,299
2008-01-22 2008-01-18 6.932 1,392,560 +40,248 0.52% 9,653,401
2008-01-21 2008-01-17 6.530 1,352,312 +104,643 0.50% 8,830,077
2008-01-18 2008-01-16 6.887 1,247,669 -30,857 0.46% 8,593,199
2008-01-17 2008-01-15 7.111 1,278,526 +57,688 0.47% 9,091,623
2008-01-16 2008-01-14 7.200 1,220,838 -65,737 0.45% 8,790,603
2008-01-15 2008-01-11 7.126 1,286,575 -20,124 0.48% 9,168,040
2008-01-14 2008-01-10 7.036 1,306,699 +6,708 0.48% 9,194,562
2008-01-10 2008-01-08 7.379 1,299,991 -41,589 0.48% 9,593,101
2008-01-09 2008-01-07 7.156 1,341,580 -22,807 0.50% 9,600,001
2008-01-08 2008-01-04 6.679 1,364,387 -20,123 0.51% 9,112,322
2008-01-04 2008-01-02 5.889 1,384,510 -2,684 0.51% 8,152,798
2008-01-03 2007-12-31 5.889 1,387,194 +12,075 0.51% 8,168,603
2007-12-28 2007-12-24 6.172 1,375,119 -28,173 0.51% 8,486,998
2007-12-27 2007-12-20 5.695 1,403,292 -73,787 0.52% 7,991,437
2007-12-21 2007-12-19 5.948 1,477,079 -366,252 0.55% 8,785,978
2007-12-20 2007-12-18 6.276 1,843,331 +6,708 0.68% 11,569,082
2007-12-19 2007-12-17 6.440 1,836,623 +175,747 0.68% 11,828,162
2007-12-18 2007-12-14 6.858 1,660,876 -16,099 0.62% 11,389,601
2007-12-17 2007-12-13 6.917 1,676,975 +6,708 0.62% 11,600,002
2007-12-14 2007-12-12 7.186 1,670,267 +76,470 0.62% 12,001,801
2007-12-11 2007-12-07 7.245 1,593,797 -18,782 0.59% 11,547,361
2007-12-10 2007-12-06 7.364 1,612,579 +13,416 0.60% 11,875,761
2007-12-05 2007-12-03 7.424 1,599,163 -154,282 0.59% 11,872,319
2007-12-04 2007-11-30 7.424 1,753,445 -26,831 0.65% 13,017,722
2007-12-03 2007-11-29 7.424 1,780,276 -201,237 0.66% 13,216,917
2007-11-30 2007-11-28 7.514 1,981,513 +40,247 0.73% 14,888,157
2007-11-29 2007-11-27 7.364 1,941,266 -53,663 0.72% 14,296,360
2007-11-28 2007-11-26 7.171 1,994,929 -8,050 0.74% 14,304,939
2007-11-27 2007-11-23 7.007 2,002,979 +14,758 0.74% 14,034,203
2007-11-26 2007-11-22 7.007 1,988,221 +42,930 0.74% 13,930,798
2007-11-23 2007-11-21 7.394 1,945,291 -1,341 0.72% 14,384,002
2007-11-22 2007-11-20 7.484 1,946,632 +13,416 0.72% 14,568,038
2007-11-21 2007-11-19 7.722 1,933,216 +20,123 0.72% 14,928,756
2007-11-20 2007-11-16 7.275 1,913,093 -75,128 0.71% 13,917,762
2007-11-19 2007-11-15 7.603 1,988,221 +107,326 0.74% 15,116,398
2007-11-16 2007-11-14 7.081 1,880,895 +8,050 0.70% 13,319,001
2007-11-15 2007-11-13 6.679 1,872,845 -25,490 0.69% 12,508,157
2007-11-14 2007-11-12 6.589 1,898,335 +193,187 0.70% 12,508,597
2007-11-13 2007-11-09 6.753 1,705,148 +248,192 0.63% 11,515,261
2007-11-12 2007-11-08 6.604 1,456,956 -26,831 0.54% 9,621,962
2007-11-09 2007-11-07 6.858 1,483,787 -154,282 0.55% 10,175,198
2007-11-08 2007-11-06 6.664 1,638,069 -46,955 0.61% 10,915,740
2007-11-07 2007-11-05 6.694 1,685,024 -13,416 0.62% 11,278,878
2007-11-05 2007-11-01 7.156 1,698,440 -13,416 0.63% 12,153,600
2007-11-02 2007-10-31 7.200 1,711,856 -38,906 0.63% 12,326,161
2007-11-01 2007-10-30 7.081 1,750,762 +38,906 0.65% 12,397,503
2007-10-31 2007-10-29 7.379 1,711,856 +61,713 0.63% 12,632,401
2007-10-30 2007-10-26 6.932 1,650,143 +45,614 0.73% 11,438,999
2007-10-29 2007-10-25 7.022 1,604,529 +123,425 0.71% 11,266,317
2007-10-26 2007-10-24 7.096 1,481,104 +142,207 0.66% 10,510,079
2007-10-25 2007-10-23 7.007 1,338,897 -26,831 0.60% 9,381,203
2007-10-23 2007-10-18 6.858 1,365,728 -93,911 0.61% 9,365,598
2007-10-22 2007-10-17 7.081 1,459,639 +75,129 0.65% 10,336,001
2007-10-18 2007-10-16 7.126 1,384,510 -46,956 0.62% 9,865,917
2007-10-17 2007-10-15 7.171 1,431,466 -160,989 0.64% 10,264,543
2007-10-16 2007-10-12 6.738 1,592,455 +103,301 0.71% 10,730,479
2007-10-15 2007-10-11 6.768 1,489,154 +72,446 0.66% 10,078,803
2007-10-11 2007-10-09 6.127 1,416,708 +37,564 0.63% 8,680,318
2007-10-10 2007-10-08 6.082 1,379,144 +44,272 0.61% 8,388,480
2007-10-09 2007-10-05 6.410 1,334,872 -6,708 0.59% 8,557,001
2007-10-08 2007-10-04 5.933 1,341,580 -13,416 0.60% 7,960,001
2007-10-05 2007-10-03 6.261 1,354,996 -107,326 0.60% 8,484,003
2007-10-04 2007-10-02 6.798 1,462,322 -97,935 0.65% 9,940,800
2007-10-03 2007-09-28 6.723 1,560,257 -34,881 0.69% 10,490,258
2007-10-02 2007-09-27 6.410 1,595,138 -95,253 0.71% 10,225,398
2007-09-28 2007-09-25 6.291 1,690,391 -10,732 0.75% 10,634,403
2007-09-27 2007-09-24 6.500 1,701,123 +118,059 0.76% 11,056,959
2007-09-25 2007-09-21 6.142 1,583,064 -30,856 0.70% 9,723,199
2007-09-24 2007-09-20 6.142 1,613,920 -4,025 0.72% 9,912,717
2007-09-21 2007-09-19 6.112 1,617,945 +6,708 0.72% 9,889,199
2007-09-19 2007-09-17 5.918 1,611,237 -150,257 0.72% 9,535,938
2007-09-18 2007-09-14 6.217 1,761,494 -55,005 0.78% 10,950,418
2007-09-17 2007-09-13 6.067 1,816,499 -158,306 0.81% 11,021,560
2007-09-14 2007-09-12 5.933 1,974,805 +410,523 0.88% 11,717,117
2007-09-13 2007-09-11 5.665 1,564,282 -67,079 0.70% 8,861,600
2007-09-12 2007-09-10 5.516 1,631,361 -9,391 0.73% 8,998,400
2007-09-11 2007-09-07 5.561 1,640,752 -6,708 0.73% 9,123,579
2007-09-10 2007-09-06 5.516 1,647,460 -138,183 0.73% 9,087,200
2007-09-07 2007-09-05 5.620 1,785,643 +100,619 0.79% 10,035,742
2007-09-06 2007-09-04 5.635 1,685,024 -60,371 0.75% 9,495,359
2007-09-05 2007-09-03 5.740 1,745,395 -88,545 0.78% 10,017,698
2007-09-04 2007-08-31 5.844 1,833,940 +20,124 0.82% 10,717,282
2007-09-03 2007-08-30 5.665 1,813,816 +16,099 0.81% 10,275,201
2007-08-31 2007-08-29 5.740 1,797,717 +33,540 0.80% 10,318,000
2007-08-30 2007-08-28 5.918 1,764,177 +144,890 0.79% 10,441,097
2007-08-29 2007-08-27 5.963 1,619,287 -372,959 0.72% 9,656,001
2007-08-28 2007-08-24 5.412 1,992,246 -69,762 0.89% 10,781,100
2007-08-27 2007-08-23 5.277 2,062,008 -77,812 0.92% 10,881,959
2007-08-24 2007-08-22 5.024 2,139,820 +178,430 0.95% 10,750,301
2007-08-23 2007-08-21 4.592 1,961,390 -29,514 0.87% 9,005,922
2007-08-22 2007-08-20 4.279 1,990,904 +195,870 0.89% 8,518,158
2007-08-21 2007-08-17 4.219 1,795,034 +16,099 0.80% 7,573,081
2007-08-20 2007-08-16 4.651 1,778,935 +25,490 0.79% 8,274,241
2007-08-17 2007-08-15 5.143 1,753,445 +20,124 0.78% 9,018,301
2007-08-16 2007-08-14 5.382 1,733,321 -6,708 0.77% 9,328,239
2007-08-15 2007-08-13 5.098 1,740,029 +6,708 0.77% 8,871,480
2007-08-14 2007-08-10 5.069 1,733,321 -36,223 0.77% 8,785,599
2007-08-13 2007-08-09 5.486 1,769,544 +26,832 0.79% 9,707,841
2007-08-10 2007-08-08 5.576 1,742,712 +46,955 0.78% 9,716,519
2007-08-09 2007-08-07 5.531 1,695,757 -21,465 0.75% 9,378,881
2007-08-08 2007-08-06 5.725 1,717,222 +6,708 0.76% 9,830,399
2007-08-07 2007-08-03 6.127 1,710,514 -13,416 0.76% 10,480,499
2007-08-03 2007-08-01 5.993 1,723,930 -26,832 0.77% 10,331,400
2007-08-02 2007-07-31 6.455 1,750,762 +68,421 0.78% 11,301,302
2007-07-31 2007-07-27 6.410 1,682,341 +40,247 0.75% 10,784,400
2007-07-30 2007-07-26 6.828 1,642,094 -30,856 0.73% 11,211,842
2007-07-27 2007-07-25 6.813 1,672,950 +20,124 0.74% 11,397,580
2007-07-26 2007-07-24 7.007 1,652,826 -30,857 0.74% 11,580,798
2007-07-25 2007-07-23 6.649 1,683,683 -8,049 0.75% 11,194,602
2007-07-24 2007-07-20 6.709 1,691,732 +49,638 0.75% 11,348,999
2007-07-23 2007-07-19 6.619 1,642,094 -36,222 0.73% 10,869,122
2007-07-20 2007-07-18 6.768 1,678,316 -14,758 0.75% 11,359,078
2007-07-19 2007-07-17 6.932 1,693,074 +40,248 0.75% 11,736,602
2007-07-18 2007-07-16 6.843 1,652,826 -20,124 0.74% 11,309,758
2007-07-17 2007-07-13 7.126 1,672,950 -18,782 0.74% 11,921,320
2007-07-16 2007-07-12 7.036 1,691,732 +18,782 0.75% 11,903,839
2007-07-13 2007-07-11 7.126 1,672,950 +13,416 0.74% 11,921,320
2007-07-12 2007-07-10 7.290 1,659,534 +5,366 0.74% 12,097,858
2007-07-11 2007-07-09 7.424 1,654,168 +89,886 0.74% 12,280,681
2007-07-10 2007-07-06 7.394 1,564,282 +22,807 0.70% 11,566,720
2007-07-09 2007-07-05 7.096 1,541,475 +5,366 0.69% 10,938,479
2007-07-06 2007-07-04 7.111 1,536,109 +26,832 0.68% 10,923,301
2007-07-05 2007-07-03 7.171 1,509,277 +26,831 0.67% 10,822,498
2007-07-04 2007-06-29 6.992 1,482,446 -26,831 0.66% 10,364,902
2007-07-03 2007-06-28 7.081 1,509,277 +2,683 0.67% 10,687,498
2007-06-29 2007-06-27 7.051 1,506,594 -22,807 0.67% 10,623,579
2007-06-28 2007-06-26 7.186 1,529,401 +118,059 0.68% 10,989,600
2007-06-27 2007-06-25 7.245 1,411,342 -34,881 0.63% 10,225,440
2007-06-26 2007-06-22 7.111 1,446,223 0.64% 10,284,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top