History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | -1,813 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 1,813 | +125 | 0.00% | 8,182 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,688 | +66 | 0.00% | 7,389 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,622 | +32 | 0.00% | 9,426 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,590 | -23,850 | 0.00% | 8,560 |
| 2021-02-26 | 2021-02-24 | 4.478 | 25,440 | +23,850 | 0.01% | 113,919 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,590 | +25 | 0.00% | 8,170 |
| 2017-03-31 | 2017-03-29 | 5.892 | 1,565 | -7,823 | 0.00% | 9,222 |
| 2017-03-09 | 2017-03-07 | 6.404 | 9,388 | -3,130 | 0.00% | 60,118 |
| 2017-02-27 | 2017-02-23 | 6.532 | 12,518 | +10,953 | 0.00% | 81,762 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,565 | +20 | 0.00% | 8,081 |
| 2016-05-19 | 2016-05-17 | 5.280 | 1,545 | -6,182 | 0.00% | 8,158 |
| 2016-05-18 | 2016-05-16 | 5.164 | 7,727 | +6,182 | 0.00% | 39,899 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,545 | -7,728 | 0.00% | 10,337 |
| 2015-09-09 | 2015-09-07 | 5.604 | 9,273 | -15,454 | 0.00% | 51,961 |
| 2015-08-25 | 2015-08-21 | 6.406 | 24,727 | +23,182 | 0.01% | 158,398 |
| 2015-08-07 | 2015-08-05 | 6.911 | 1,545 | -15,455 | 0.00% | 10,677 |
| 2015-07-29 | 2015-07-27 | 6.561 | 17,000 | +7,727 | 0.01% | 111,540 |
| 2015-07-27 | 2015-07-23 | 7.286 | 9,273 | -7,727 | 0.00% | 67,562 |
| 2015-07-13 | 2015-07-09 | 6.121 | 17,000 | +15,455 | 0.01% | 104,060 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,545 | -4,637 | 0.00% | 13,256 |
| 2015-06-17 | 2015-06-15 | 8.658 | 6,182 | +4,637 | 0.00% | 53,522 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,545 | +13 | 0.00% | 14,464 |
| 2014-11-17 | 2014-11-13 | 8.566 | 1,532 | -1,531 | 0.00% | 13,123 |
| 2014-11-12 | 2014-11-10 | 7.939 | 3,063 | +1,531 | 0.00% | 24,317 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,532 | +25 | 0.00% | 9,252 |
| 2014-02-24 | 2014-02-20 | 6.610 | 1,507 | -7,534 | 0.00% | 9,961 |
| 2014-01-28 | 2014-01-24 | 7.154 | 9,041 | +7,534 | 0.00% | 64,677 |
| 2014-01-03 | 2013-12-31 | 8.070 | 1,507 | -15,069 | 0.00% | 12,161 |
| 2013-12-02 | 2013-11-28 | 8.401 | 16,576 | -7,535 | 0.01% | 139,260 |
| 2013-11-19 | 2013-11-15 | 7.459 | 24,111 | +7,535 | 0.01% | 179,843 |
| 2013-10-09 | 2013-10-07 | 6.649 | 16,576 | +7,535 | 0.01% | 110,220 |
| 2013-10-07 | 2013-10-03 | 6.477 | 9,041 | +7,534 | 0.00% | 58,557 |
| 2013-06-20 | 2013-06-18 | 6.539 | 1,507 | +39 | 0.00% | 9,854 |
| 2012-12-28 | 2012-12-24 | 10.435 | 1,468 | -11,746 | 0.00% | 15,318 |
| 2012-12-20 | 2012-12-18 | 10.366 | 13,214 | +4,405 | 0.00% | 136,982 |
| 2012-12-13 | 2012-12-11 | 10.148 | 8,809 | +7,341 | 0.00% | 89,398 |
| 2012-08-08 | 2012-08-06 | 8.378 | 1,468 | -1,468 | 0.00% | 12,298 |
| 2012-08-07 | 2012-08-03 | 8.323 | 2,936 | +1,468 | 0.00% | 24,437 |
| 2012-08-06 | 2012-08-02 | 8.500 | 1,468 | -2,937 | 0.00% | 12,478 |
| 2012-07-31 | 2012-07-27 | 7.996 | 4,405 | -17,618 | 0.00% | 35,223 |
| 2012-07-23 | 2012-07-19 | 8.023 | 22,023 | +14,682 | 0.01% | 176,700 |
| 2012-07-20 | 2012-07-18 | 8.160 | 7,341 | +2,936 | 0.00% | 59,900 |
| 2012-07-10 | 2012-07-06 | 8.173 | 4,405 | +2,937 | 0.00% | 36,003 |
| 2012-02-15 | 2012-02-13 | 12.110 | 1,468 | -2,937 | 0.00% | 17,778 |
| 2012-02-14 | 2012-02-10 | 11.974 | 4,405 | +2,937 | 0.00% | 52,745 |
| 2011-09-28 | 2011-09-26 | 5.857 | 1,468 | -7,341 | 0.00% | 8,599 |
| 2011-09-15 | 2011-09-12 | 7.642 | 8,809 | +7,341 | 0.00% | 67,318 |
| 2011-08-02 | 2011-07-29 | 13.731 | 1,468 | -2,937 | 0.00% | 20,157 |
| 2011-07-13 | 2011-07-11 | 13.513 | 4,405 | +2,937 | 0.00% | 59,525 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,468 | -1,468 | 0.00% | 18,057 |
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2010-12-28 | 2010-12-22 | 12.316 | 2,910 | +1,455 | 0.00% | 35,839 |
| 2010-12-15 | 2010-12-13 | 11.848 | 1,455 | -2,910 | 0.00% | 17,239 |
| 2010-11-29 | 2010-11-25 | 11.354 | 4,365 | +2,910 | 0.00% | 49,558 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,455 | +32 | 0.00% | 13,045 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,423 | +39 | 0.00% | 10,075 |
| 2010-04-30 | 2010-04-28 | 7.918 | 1,384 | -1,384 | 0.00% | 10,959 |
| 2010-02-05 | 2010-02-03 | 8.236 | 2,768 | -6,921 | 0.00% | 22,797 |
| 2010-01-07 | 2010-01-05 | 8.713 | 9,689 | +1,384 | 0.00% | 84,419 |
| 2009-11-09 | 2009-11-05 | 5.014 | 8,305 | -13,842 | 0.00% | 41,640 |
| 2009-08-06 | 2009-08-04 | 4.205 | 22,147 | +13,842 | 0.01% | 93,122 |
| 2009-05-19 | 2009-05-15 | 3.725 | 8,305 | -62,287 | 0.00% | 30,936 |
| 2009-05-18 | 2009-05-14 | 3.429 | 70,592 | +1,588 | 0.03% | 242,086 |
| 2009-05-14 | 2009-05-12 | 3.385 | 69,004 | +6,765 | 0.03% | 233,580 |
| 2009-05-13 | 2009-05-11 | 3.459 | 62,239 | +54,121 | 0.02% | 215,280 |
| 2009-05-07 | 2009-05-05 | 3.134 | 8,118 | -6,765 | 0.00% | 25,440 |
| 2009-05-04 | 2009-04-29 | 3.015 | 14,883 | -17,589 | 0.01% | 44,879 |
| 2009-04-30 | 2009-04-28 | 2.749 | 32,472 | +4,059 | 0.01% | 89,279 |
| 2009-04-29 | 2009-04-27 | 2.720 | 28,413 | +13,530 | 0.01% | 77,279 |
| 2009-04-24 | 2009-04-22 | 2.779 | 14,883 | +6,765 | 0.01% | 41,359 |
| 2009-04-17 | 2009-04-15 | 2.956 | 8,118 | -13,530 | 0.00% | 24,000 |
| 2009-04-06 | 2009-04-02 | 2.616 | 21,648 | -6,765 | 0.01% | 56,639 |
| 2009-04-02 | 2009-03-31 | 2.469 | 28,413 | -25,708 | 0.01% | 70,139 |
| 2009-02-11 | 2009-02-09 | 2.735 | 54,121 | +13,530 | 0.02% | 148,000 |
| 2009-02-05 | 2009-02-03 | 2.735 | 40,591 | -9,471 | 0.01% | 111,001 |
| 2009-01-14 | 2009-01-12 | 2.498 | 50,062 | +9,471 | 0.02% | 125,061 |
| 2008-12-16 | 2008-12-12 | 2.764 | 40,591 | +13,531 | 0.01% | 112,201 |
| 2008-12-10 | 2008-12-08 | 2.424 | 27,060 | -8,119 | 0.01% | 65,599 |
| 2008-12-08 | 2008-12-04 | 2.188 | 35,179 | -6,765 | 0.01% | 76,961 |
| 2008-12-05 | 2008-12-03 | 2.217 | 41,944 | +6,765 | 0.02% | 93,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 35,179 | -6,765 | 0.01% | 75,921 |
| 2008-12-02 | 2008-11-28 | 1.996 | 41,944 | -5,412 | 0.02% | 83,701 |
| 2008-12-01 | 2008-11-27 | 1.996 | 47,356 | +6,765 | 0.02% | 94,501 |
| 2008-11-26 | 2008-11-24 | 1.936 | 40,591 | +5,412 | 0.01% | 78,601 |
| 2008-11-24 | 2008-11-20 | 1.818 | 35,179 | -6,765 | 0.01% | 63,961 |
| 2008-11-21 | 2008-11-19 | 1.922 | 41,944 | +6,765 | 0.02% | 80,601 |
| 2008-09-16 | 2008-09-11 | 1.670 | 35,179 | -16,236 | 0.01% | 58,761 |
| 2008-09-05 | 2008-09-03 | 2.025 | 51,415 | +8,118 | 0.02% | 104,120 |
| 2008-09-02 | 2008-08-29 | 2.143 | 43,297 | +6,765 | 0.02% | 92,801 |
| 2008-08-27 | 2008-08-25 | 1.981 | 36,532 | -5,412 | 0.01% | 72,361 |
| 2008-08-26 | 2008-08-21 | 2.129 | 41,944 | +5,412 | 0.02% | 89,281 |
| 2008-08-25 | 2008-08-20 | 2.217 | 36,532 | -13,530 | 0.01% | 81,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 50,062 | +13,530 | 0.02% | 103,600 |
| 2008-08-20 | 2008-08-18 | 2.158 | 36,532 | -20,295 | 0.01% | 78,841 |
| 2008-08-19 | 2008-08-15 | 2.232 | 56,827 | +20,295 | 0.02% | 126,840 |
| 2008-08-07 | 2008-08-04 | 2.749 | 36,532 | -13,530 | 0.01% | 100,441 |
| 2008-08-05 | 2008-08-01 | 2.853 | 50,062 | -5,412 | 0.02% | 142,821 |
| 2008-08-04 | 2008-07-31 | 2.616 | 55,474 | +5,412 | 0.02% | 145,140 |
| 2008-07-30 | 2008-07-28 | 2.720 | 50,062 | +9,471 | 0.02% | 136,161 |
| 2008-07-29 | 2008-07-25 | 2.794 | 40,591 | -4,059 | 0.01% | 113,401 |
| 2008-07-28 | 2008-07-24 | 2.749 | 44,650 | -8,118 | 0.02% | 122,761 |
| 2008-07-21 | 2008-07-17 | 2.483 | 52,768 | +21,649 | 0.02% | 131,040 |
| 2008-07-15 | 2008-07-11 | 2.749 | 31,119 | -21,649 | 0.01% | 85,559 |
| 2008-07-14 | 2008-07-10 | 2.528 | 52,768 | +20,296 | 0.02% | 133,381 |
| 2008-07-11 | 2008-07-09 | 2.513 | 32,472 | -13,531 | 0.01% | 81,599 |
| 2008-07-10 | 2008-07-08 | 2.395 | 46,003 | +10,824 | 0.02% | 110,161 |
| 2008-07-08 | 2008-07-04 | 2.380 | 35,179 | +1,353 | 0.01% | 83,721 |
| 2008-07-03 | 2008-06-30 | 2.602 | 33,826 | -4,059 | 0.01% | 88,001 |
| 2008-06-30 | 2008-06-26 | 2.646 | 37,885 | +2,706 | 0.01% | 100,241 |
| 2008-06-26 | 2008-06-24 | 2.661 | 35,179 | +8,119 | 0.01% | 93,601 |
| 2008-06-20 | 2008-06-18 | 3.666 | 27,060 | -8,119 | 0.01% | 99,198 |
| 2008-06-19 | 2008-06-17 | 3.488 | 35,179 | +6,766 | 0.01% | 122,722 |
| 2008-06-18 | 2008-06-16 | 3.488 | 28,413 | +1,353 | 0.01% | 99,118 |
| 2008-06-17 | 2008-06-13 | 3.666 | 27,060 | +12,177 | 0.01% | 99,198 |
| 2008-06-16 | 2008-06-12 | 4.021 | 14,883 | +6,765 | 0.01% | 59,839 |
| 2008-05-09 | 2008-05-07 | 5.844 | 8,118 | +69 | 0.00% | 47,440 |
| 2008-01-07 | 2008-01-03 | 6.097 | 8,049 | -6,708 | 0.00% | 49,077 |
| 2008-01-04 | 2008-01-02 | 5.889 | 14,757 | +6,708 | 0.01% | 86,898 |
| 2007-12-12 | 2007-12-10 | 7.111 | 8,049 | -6,708 | 0.00% | 57,237 |
| 2007-10-10 | 2007-10-08 | 6.082 | 14,757 | +6,708 | 0.01% | 89,758 |
| 2007-09-27 | 2007-09-24 | 6.500 | 8,049 | -6,708 | 0.00% | 52,317 |
| 2007-09-21 | 2007-09-19 | 6.112 | 14,757 | -26,832 | 0.01% | 90,198 |
| 2007-09-20 | 2007-09-18 | 5.948 | 41,589 | +20,124 | 0.02% | 247,380 |
| 2007-09-14 | 2007-09-12 | 5.933 | 21,465 | -38,906 | 0.01% | 127,358 |
| 2007-09-13 | 2007-09-11 | 5.665 | 60,371 | +4,025 | 0.03% | 341,999 |
| 2007-09-11 | 2007-09-07 | 5.561 | 56,346 | +1,341 | 0.03% | 313,318 |
| 2007-09-10 | 2007-09-06 | 5.516 | 55,005 | +33,540 | 0.02% | 303,401 |
| 2007-09-03 | 2007-08-30 | 5.665 | 21,465 | +6,708 | 0.01% | 121,598 |
| 2007-08-31 | 2007-08-29 | 5.740 | 14,757 | +6,708 | 0.01% | 84,698 |
| 2007-07-30 | 2007-07-26 | 6.828 | 8,049 | +6,707 | 0.00% | 54,957 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,342 | 0.00% | 9,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy