History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | -9,446 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | +382 | 0.00% | 93,272 |
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2023-04-19 | 2023-04-17 | 4.750 | 8,442 | -13,507 | 0.00% | 40,100 |
| 2023-03-13 | 2023-03-09 | 4.916 | 21,949 | +5,065 | 0.01% | 107,899 |
| 2023-01-18 | 2023-01-16 | 4.809 | 16,884 | +5,065 | 0.01% | 81,200 |
| 2022-05-17 | 2022-05-13 | 4.377 | 11,819 | +465 | 0.00% | 51,733 |
| 2022-02-16 | 2022-02-14 | 4.944 | 11,354 | +3,244 | 0.00% | 56,138 |
| 2022-02-08 | 2022-02-04 | 4.772 | 8,110 | -8,111 | 0.00% | 38,699 |
| 2022-02-07 | 2022-01-31 | 4.661 | 16,221 | +8,111 | 0.01% | 75,602 |
| 2022-01-11 | 2022-01-07 | 5.117 | 8,110 | -8,111 | 0.00% | 41,498 |
| 2021-12-21 | 2021-12-17 | 5.043 | 16,221 | +8,111 | 0.01% | 81,802 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-03-03 | 2021-03-01 | 6.013 | 7,950 | -6,360 | 0.00% | 47,800 |
| 2021-03-02 | 2021-02-26 | 4.969 | 14,310 | -4,770 | 0.00% | 71,100 |
| 2021-02-24 | 2021-02-22 | 5.006 | 19,080 | -4,770 | 0.01% | 95,520 |
| 2021-02-18 | 2021-02-16 | 4.176 | 23,850 | +11,130 | 0.01% | 99,600 |
| 2021-01-05 | 2020-12-31 | 4.818 | 12,720 | -1,590 | 0.00% | 61,280 |
| 2021-01-04 | 2020-12-29 | 4.818 | 14,310 | -7,950 | 0.00% | 68,940 |
| 2020-12-30 | 2020-12-28 | 4.415 | 22,260 | -3,180 | 0.01% | 98,280 |
| 2020-11-11 | 2020-11-09 | 3.660 | 25,440 | +4,770 | 0.01% | 93,120 |
| 2020-10-27 | 2020-10-22 | 3.975 | 20,670 | -7,950 | 0.01% | 82,160 |
| 2020-10-14 | 2020-10-09 | 3.799 | 28,620 | -7,950 | 0.01% | 108,719 |
| 2020-09-08 | 2020-09-04 | 3.686 | 36,570 | +4,770 | 0.01% | 134,779 |
| 2020-08-31 | 2020-08-27 | 3.962 | 31,800 | -11,130 | 0.01% | 125,999 |
| 2020-08-26 | 2020-08-24 | 3.836 | 42,930 | +22,260 | 0.01% | 164,699 |
| 2020-08-20 | 2020-08-18 | 4.101 | 20,670 | +11,130 | 0.01% | 84,760 |
| 2017-11-27 | 2017-11-23 | 4.189 | 9,540 | +1,590 | 0.00% | 39,960 |
| 2017-06-19 | 2017-06-15 | 5.138 | 7,950 | +126 | 0.00% | 40,850 |
| 2017-03-15 | 2017-03-13 | 6.263 | 7,824 | -1,564 | 0.00% | 49,003 |
| 2017-01-26 | 2017-01-24 | 6.161 | 9,388 | -4,694 | 0.00% | 57,838 |
| 2016-10-19 | 2016-10-17 | 5.701 | 14,082 | +7,823 | 0.00% | 80,278 |
| 2016-09-14 | 2016-09-12 | 5.662 | 6,259 | +4,694 | 0.00% | 35,441 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,565 | +20 | 0.00% | 8,081 |
| 2015-12-30 | 2015-12-28 | 6.458 | 1,545 | +1,545 | 0.00% | 9,977 |
| 2015-11-06 | 2015-11-04 | 7.545 | 0 | -1,545 | ||
| 2015-10-22 | 2015-10-19 | 6.600 | 1,545 | -23,182 | 0.00% | 10,197 |
| 2015-10-20 | 2015-10-16 | 6.691 | 24,727 | +1,545 | 0.01% | 165,438 |
| 2015-08-26 | 2015-08-24 | 5.578 | 23,182 | +15,455 | 0.01% | 129,301 |
| 2015-07-09 | 2015-07-07 | 6.199 | 7,727 | +7,727 | 0.00% | 47,898 |
| 2015-07-06 | 2015-07-02 | 7.376 | 0 | -7,727 | ||
| 2015-06-02 | 2015-05-29 | 9.362 | 7,727 | +68 | 0.00% | 72,341 |
| 2015-04-24 | 2015-04-22 | 10.289 | 7,659 | -7,658 | 0.00% | 78,805 |
| 2015-04-23 | 2015-04-21 | 10.119 | 15,317 | -15,317 | 0.00% | 154,999 |
| 2015-04-10 | 2015-04-08 | 9.911 | 30,634 | -16,849 | 0.01% | 303,599 |
| 2015-04-09 | 2015-04-02 | 8.069 | 47,483 | -18,380 | 0.02% | 383,161 |
| 2015-04-02 | 2015-03-31 | 7.247 | 65,863 | +7,658 | 0.02% | 477,297 |
| 2015-01-21 | 2015-01-19 | 7.090 | 58,205 | +3,064 | 0.02% | 412,681 |
| 2015-01-20 | 2015-01-16 | 7.534 | 55,141 | +15,317 | 0.02% | 415,437 |
| 2014-12-30 | 2014-12-24 | 7.639 | 39,824 | +4,595 | 0.01% | 304,197 |
| 2014-12-22 | 2014-12-18 | 7.730 | 35,229 | -4,595 | 0.01% | 272,318 |
| 2014-11-28 | 2014-11-26 | 7.847 | 39,824 | -7,659 | 0.01% | 312,517 |
| 2014-11-26 | 2014-11-24 | 7.991 | 47,483 | -1,532 | 0.02% | 379,441 |
| 2014-11-25 | 2014-11-21 | 7.756 | 49,015 | -7,658 | 0.02% | 380,163 |
| 2014-11-19 | 2014-11-17 | 7.652 | 56,673 | +1,532 | 0.02% | 433,639 |
| 2014-11-18 | 2014-11-14 | 8.435 | 55,141 | +9,190 | 0.02% | 465,116 |
| 2014-11-17 | 2014-11-13 | 8.566 | 45,951 | -45,951 | 0.01% | 393,598 |
| 2014-11-12 | 2014-11-10 | 7.939 | 91,902 | -7,659 | 0.03% | 729,597 |
| 2014-11-11 | 2014-11-07 | 6.868 | 99,561 | -7,658 | 0.03% | 683,800 |
| 2014-11-04 | 2014-10-31 | 6.476 | 107,219 | +15,317 | 0.03% | 694,397 |
| 2014-10-08 | 2014-10-06 | 7.325 | 91,902 | +7,658 | 0.03% | 673,197 |
| 2014-10-06 | 2014-09-30 | 7.064 | 84,244 | +15,317 | 0.03% | 595,101 |
| 2014-09-29 | 2014-09-25 | 7.443 | 68,927 | +7,659 | 0.02% | 513,001 |
| 2014-09-26 | 2014-09-24 | 7.508 | 61,268 | +7,658 | 0.02% | 459,998 |
| 2014-09-25 | 2014-09-23 | 7.377 | 53,610 | -7,658 | 0.02% | 395,502 |
| 2014-09-18 | 2014-09-16 | 7.129 | 61,268 | +7,658 | 0.02% | 436,798 |
| 2014-09-15 | 2014-09-11 | 7.547 | 53,610 | -7,658 | 0.02% | 404,602 |
| 2014-09-05 | 2014-09-03 | 7.521 | 61,268 | -7,659 | 0.02% | 460,798 |
| 2014-08-29 | 2014-08-27 | 7.012 | 68,927 | +7,659 | 0.02% | 483,301 |
| 2014-08-26 | 2014-08-22 | 7.599 | 61,268 | +7,658 | 0.02% | 465,598 |
| 2014-08-18 | 2014-08-14 | 7.808 | 53,610 | -7,658 | 0.02% | 418,602 |
| 2014-08-11 | 2014-08-07 | 7.665 | 61,268 | -7,659 | 0.02% | 469,598 |
| 2014-08-08 | 2014-08-06 | 7.782 | 68,927 | +7,659 | 0.02% | 536,402 |
| 2014-08-06 | 2014-08-04 | 7.678 | 61,268 | -15,317 | 0.02% | 470,398 |
| 2014-08-05 | 2014-08-01 | 7.521 | 76,585 | +3,063 | 0.02% | 575,997 |
| 2014-07-30 | 2014-07-28 | 7.965 | 73,522 | -7,658 | 0.02% | 585,601 |
| 2014-07-29 | 2014-07-25 | 7.769 | 81,180 | -15,318 | 0.03% | 630,696 |
| 2014-07-16 | 2014-07-14 | 7.586 | 96,498 | -4,595 | 0.03% | 732,064 |
| 2014-07-11 | 2014-07-09 | 6.907 | 101,093 | +1,532 | 0.03% | 698,282 |
| 2014-07-09 | 2014-07-07 | 7.103 | 99,561 | +4,595 | 0.03% | 707,200 |
| 2014-06-03 | 2014-05-29 | 6.039 | 94,966 | +1,538 | 0.03% | 573,486 |
| 2014-04-22 | 2014-04-16 | 6.517 | 93,428 | +7,534 | 0.03% | 608,838 |
| 2014-03-24 | 2014-03-20 | 5.840 | 85,894 | -7,534 | 0.03% | 501,601 |
| 2014-02-26 | 2014-02-24 | 6.530 | 93,428 | -15,069 | 0.03% | 610,078 |
| 2014-02-07 | 2014-02-05 | 6.357 | 108,497 | +15,069 | 0.04% | 689,758 |
| 2014-01-29 | 2014-01-27 | 6.769 | 93,428 | +37,672 | 0.03% | 632,398 |
| 2014-01-15 | 2014-01-13 | 7.353 | 55,756 | +15,069 | 0.02% | 409,963 |
| 2014-01-03 | 2013-12-31 | 8.070 | 40,687 | +7,535 | 0.01% | 328,324 |
| 2013-12-17 | 2013-12-13 | 8.760 | 33,152 | -4,521 | 0.01% | 290,400 |
| 2013-12-06 | 2013-12-04 | 8.826 | 37,673 | +4,521 | 0.01% | 332,503 |
| 2013-11-26 | 2013-11-22 | 8.388 | 33,152 | -4,521 | 0.01% | 278,080 |
| 2013-11-22 | 2013-11-20 | 8.388 | 37,673 | +4,521 | 0.01% | 316,002 |
| 2013-11-20 | 2013-11-18 | 8.269 | 33,152 | -22,604 | 0.01% | 274,120 |
| 2013-10-18 | 2013-10-16 | 7.233 | 55,756 | +7,535 | 0.02% | 403,303 |
| 2013-09-24 | 2013-09-19 | 6.556 | 48,221 | +15,069 | 0.02% | 316,160 |
| 2013-09-12 | 2013-09-10 | 6.902 | 33,152 | -3,014 | 0.01% | 228,800 |
| 2013-07-02 | 2013-06-27 | 5.535 | 36,166 | +15,069 | 0.01% | 200,161 |
| 2013-06-20 | 2013-06-18 | 6.539 | 21,097 | +15,224 | 0.01% | 137,945 |
| 2013-05-30 | 2013-05-28 | 7.751 | 5,873 | -7,341 | 0.00% | 45,521 |
| 2013-03-25 | 2013-03-21 | 10.121 | 13,214 | -7,341 | 0.00% | 133,742 |
| 2013-01-28 | 2013-01-24 | 11.116 | 20,555 | +7,341 | 0.01% | 228,482 |
| 2013-01-21 | 2013-01-17 | 11.347 | 13,214 | +2,937 | 0.00% | 149,942 |
| 2013-01-18 | 2013-01-16 | 11.497 | 10,277 | -10,278 | 0.00% | 118,155 |
| 2013-01-09 | 2013-01-07 | 11.034 | 20,555 | +2,937 | 0.01% | 226,802 |
| 2013-01-08 | 2013-01-04 | 10.870 | 17,618 | +7,341 | 0.01% | 191,515 |
| 2012-12-17 | 2012-12-13 | 10.407 | 10,277 | -4,405 | 0.00% | 106,956 |
| 2012-12-14 | 2012-12-12 | 10.557 | 14,682 | +4,405 | 0.00% | 155,000 |
| 2012-11-28 | 2012-11-26 | 9.726 | 10,277 | +7,341 | 0.00% | 99,956 |
| 2012-11-07 | 2012-11-05 | 9.195 | 2,936 | -4,405 | 0.00% | 26,996 |
| 2012-10-25 | 2012-10-22 | 9.031 | 7,341 | -7,341 | 0.00% | 66,300 |
| 2012-10-24 | 2012-10-19 | 8.868 | 14,682 | +4,405 | 0.00% | 130,200 |
| 2012-10-18 | 2012-10-16 | 8.800 | 10,277 | +7,341 | 0.00% | 90,436 |
| 2012-07-24 | 2012-07-20 | 7.778 | 2,936 | -7,341 | 0.00% | 22,837 |
| 2012-06-28 | 2012-06-26 | 8.854 | 10,277 | +4,404 | 0.00% | 90,996 |
| 2012-05-22 | 2012-05-18 | 9.168 | 5,873 | +2,937 | 0.00% | 53,842 |
| 2012-02-29 | 2012-02-27 | 11.797 | 2,936 | -2,937 | 0.00% | 34,635 |
| 2012-02-28 | 2012-02-24 | 12.192 | 5,873 | +2,937 | 0.00% | 71,602 |
| 2012-02-13 | 2012-02-09 | 12.587 | 2,936 | -19,087 | 0.00% | 36,955 |
| 2012-02-10 | 2012-02-08 | 12.219 | 22,023 | -14,682 | 0.01% | 269,099 |
| 2012-01-31 | 2012-01-27 | 11.238 | 36,705 | -2,937 | 0.01% | 412,499 |
| 2012-01-27 | 2012-01-20 | 10.366 | 39,642 | -4,404 | 0.01% | 410,945 |
| 2012-01-26 | 2012-01-19 | 10.339 | 44,046 | +7,341 | 0.01% | 455,399 |
| 2012-01-05 | 2012-01-03 | 9.971 | 36,705 | +1,468 | 0.01% | 365,999 |
| 2011-12-20 | 2011-12-16 | 9.399 | 35,237 | +7,341 | 0.01% | 331,201 |
| 2011-12-13 | 2011-12-09 | 10.230 | 27,896 | +5,873 | 0.01% | 285,381 |
| 2011-12-12 | 2011-12-08 | 10.584 | 22,023 | -7,341 | 0.01% | 233,099 |
| 2011-12-02 | 2011-11-30 | 9.467 | 29,364 | +7,341 | 0.01% | 277,999 |
| 2011-11-11 | 2011-11-09 | 10.680 | 22,023 | -4,405 | 0.01% | 235,199 |
| 2011-08-24 | 2011-08-22 | 8.105 | 26,428 | -7,341 | 0.01% | 214,203 |
| 2011-08-15 | 2011-08-11 | 10.394 | 33,769 | +4,405 | 0.01% | 350,983 |
| 2011-08-09 | 2011-08-05 | 11.797 | 29,364 | +2,936 | 0.01% | 346,399 |
| 2011-08-02 | 2011-07-29 | 13.731 | 26,428 | -7,341 | 0.01% | 362,885 |
| 2011-07-21 | 2011-07-19 | 13.976 | 33,769 | +2,937 | 0.01% | 471,964 |
| 2011-06-29 | 2011-06-27 | 13.118 | 30,832 | +4,404 | 0.01% | 404,456 |
| 2011-06-23 | 2011-06-21 | 12.137 | 26,428 | +2,937 | 0.01% | 320,764 |
| 2011-05-26 | 2011-05-24 | 12.301 | 23,491 | -7,341 | 0.01% | 288,957 |
| 2011-05-19 | 2011-05-17 | 13.949 | 30,832 | -2,937 | 0.01% | 430,076 |
| 2011-05-16 | 2011-05-12 | 14.735 | 33,769 | +303 | 0.01% | 497,580 |
| 2011-04-19 | 2011-04-15 | 14.295 | 33,466 | -4,365 | 0.01% | 478,396 |
| 2011-04-12 | 2011-04-08 | 14.735 | 37,831 | +7,275 | 0.01% | 557,433 |
| 2011-04-11 | 2011-04-07 | 14.872 | 30,556 | -7,275 | 0.01% | 454,437 |
| 2011-04-06 | 2011-04-01 | 13.828 | 37,831 | -1,456 | 0.01% | 523,114 |
| 2011-04-04 | 2011-03-31 | 12.852 | 39,287 | +7,276 | 0.01% | 504,906 |
| 2011-03-29 | 2011-03-25 | 12.714 | 32,011 | -7,276 | 0.01% | 406,997 |
| 2011-02-28 | 2011-02-24 | 10.543 | 39,287 | +7,276 | 0.01% | 414,185 |
| 2011-01-07 | 2011-01-05 | 12.261 | 32,011 | -2,910 | 0.01% | 392,477 |
| 2011-01-04 | 2010-12-31 | 11.945 | 34,921 | +2,910 | 0.01% | 417,116 |
| 2010-12-15 | 2010-12-13 | 11.848 | 32,011 | -1,455 | 0.01% | 379,277 |
| 2010-11-18 | 2010-11-16 | 10.268 | 33,466 | -7,276 | 0.01% | 343,617 |
| 2010-11-05 | 2010-11-03 | 10.694 | 40,742 | -7,275 | 0.01% | 435,685 |
| 2010-10-29 | 2010-10-27 | 10.295 | 48,017 | +7,275 | 0.02% | 494,341 |
| 2010-10-27 | 2010-10-25 | 10.653 | 40,742 | -7,275 | 0.01% | 434,005 |
| 2010-10-26 | 2010-10-22 | 10.350 | 48,017 | +7,275 | 0.02% | 496,981 |
| 2010-10-21 | 2010-10-19 | 10.584 | 40,742 | -7,275 | 0.01% | 431,204 |
| 2010-10-20 | 2010-10-18 | 10.226 | 48,017 | +7,275 | 0.02% | 491,041 |
| 2010-10-18 | 2010-10-14 | 10.556 | 40,742 | +7,276 | 0.01% | 430,084 |
| 2010-10-15 | 2010-10-13 | 10.762 | 33,466 | -7,276 | 0.01% | 360,177 |
| 2010-10-11 | 2010-10-07 | 9.553 | 40,742 | -7,275 | 0.01% | 389,204 |
| 2010-10-08 | 2010-10-06 | 8.838 | 48,017 | +7,275 | 0.02% | 424,381 |
| 2010-10-07 | 2010-10-05 | 8.921 | 40,742 | -11,640 | 0.01% | 363,444 |
| 2010-10-06 | 2010-10-04 | 8.440 | 52,382 | +4,365 | 0.02% | 442,080 |
| 2010-10-04 | 2010-09-29 | 8.522 | 48,017 | +7,275 | 0.02% | 409,201 |
| 2010-09-22 | 2010-09-20 | 8.965 | 40,742 | +891 | 0.01% | 365,267 |
| 2010-08-26 | 2010-08-24 | 7.771 | 39,851 | +7,116 | 0.01% | 309,679 |
| 2010-07-27 | 2010-07-23 | 7.054 | 32,735 | -7,116 | 0.01% | 230,921 |
| 2010-07-15 | 2010-07-13 | 6.591 | 39,851 | +7,116 | 0.01% | 262,639 |
| 2010-05-10 | 2010-05-06 | 7.080 | 32,735 | +899 | 0.01% | 231,767 |
| 2010-03-08 | 2010-03-04 | 8.958 | 31,836 | -6,921 | 0.01% | 285,202 |
| 2010-03-03 | 2010-03-01 | 9.002 | 38,757 | -6,920 | 0.01% | 348,884 |
| 2010-03-02 | 2010-02-26 | 8.655 | 45,677 | +6,920 | 0.02% | 395,336 |
| 2010-02-26 | 2010-02-24 | 8.655 | 38,757 | -4,152 | 0.01% | 335,443 |
| 2010-02-24 | 2010-02-22 | 8.800 | 42,909 | +4,152 | 0.02% | 377,579 |
| 2010-02-03 | 2010-02-01 | 8.063 | 38,757 | +6,921 | 0.01% | 312,483 |
| 2009-08-27 | 2009-08-25 | 4.739 | 31,836 | -13,841 | 0.01% | 150,881 |
| 2009-08-18 | 2009-08-14 | 4.075 | 45,677 | +13,841 | 0.02% | 186,118 |
| 2009-08-03 | 2009-07-30 | 4.132 | 31,836 | -76,129 | 0.01% | 131,561 |
| 2009-07-31 | 2009-07-29 | 3.829 | 107,965 | -1,384 | 0.04% | 413,401 |
| 2009-07-23 | 2009-07-21 | 3.497 | 109,349 | +69,208 | 0.04% | 382,360 |
| 2009-07-06 | 2009-07-02 | 3.294 | 40,141 | +6,921 | 0.01% | 132,241 |
| 2009-05-18 | 2009-05-14 | 3.429 | 33,220 | +748 | 0.01% | 113,923 |
| 2009-05-12 | 2009-05-08 | 3.474 | 32,472 | -6,766 | 0.01% | 112,798 |
| 2009-05-04 | 2009-04-29 | 3.015 | 39,238 | -6,765 | 0.01% | 118,321 |
| 2009-04-20 | 2009-04-16 | 3.193 | 46,003 | +1,353 | 0.02% | 146,881 |
| 2009-04-16 | 2009-04-14 | 2.809 | 44,650 | -13,530 | 0.02% | 125,401 |
| 2009-04-08 | 2009-04-06 | 2.779 | 58,180 | -13,530 | 0.02% | 161,680 |
| 2009-02-26 | 2009-02-24 | 2.528 | 71,710 | -6,765 | 0.03% | 181,260 |
| 2009-02-13 | 2009-02-11 | 2.616 | 78,475 | +13,530 | 0.03% | 205,320 |
| 2009-02-10 | 2009-02-06 | 2.749 | 64,945 | -2,706 | 0.02% | 178,560 |
| 2009-02-06 | 2009-02-04 | 2.705 | 67,651 | -13,530 | 0.02% | 183,000 |
| 2009-02-05 | 2009-02-03 | 2.735 | 81,181 | +2,706 | 0.03% | 221,999 |
| 2009-01-12 | 2009-01-08 | 2.646 | 78,475 | +6,765 | 0.03% | 207,639 |
| 2009-01-09 | 2009-01-07 | 2.809 | 71,710 | +13,530 | 0.03% | 201,400 |
| 2008-12-30 | 2008-12-24 | 2.735 | 58,180 | -13,530 | 0.02% | 159,100 |
| 2008-12-16 | 2008-12-12 | 2.764 | 71,710 | -6,765 | 0.03% | 198,220 |
| 2008-12-10 | 2008-12-08 | 2.424 | 78,475 | -13,530 | 0.03% | 190,240 |
| 2008-10-23 | 2008-10-21 | 1.596 | 92,005 | -6,765 | 0.03% | 146,879 |
| 2008-10-14 | 2008-10-10 | 1.833 | 98,770 | +13,530 | 0.04% | 181,039 |
| 2008-10-10 | 2008-10-08 | 1.833 | 85,240 | +13,530 | 0.03% | 156,239 |
| 2008-10-09 | 2008-10-06 | 2.025 | 71,710 | -6,765 | 0.03% | 145,220 |
| 2008-10-03 | 2008-09-30 | 1.715 | 78,475 | +6,765 | 0.03% | 134,560 |
| 2008-09-25 | 2008-09-23 | 1.729 | 71,710 | +6,765 | 0.03% | 124,020 |
| 2008-08-14 | 2008-08-12 | 2.158 | 64,945 | -6,765 | 0.02% | 140,160 |
| 2008-08-11 | 2008-08-07 | 2.498 | 71,710 | -6,765 | 0.03% | 179,140 |
| 2008-08-08 | 2008-08-05 | 2.661 | 78,475 | -4,059 | 0.03% | 208,799 |
| 2008-08-04 | 2008-07-31 | 2.616 | 82,534 | +4,059 | 0.03% | 215,939 |
| 2008-07-30 | 2008-07-28 | 2.720 | 78,475 | +13,530 | 0.03% | 213,439 |
| 2008-07-23 | 2008-07-21 | 2.439 | 64,945 | +13,530 | 0.02% | 158,400 |
| 2008-07-17 | 2008-07-15 | 2.483 | 51,415 | +6,765 | 0.02% | 127,681 |
| 2008-07-15 | 2008-07-11 | 2.749 | 44,650 | -6,765 | 0.02% | 122,761 |
| 2008-07-03 | 2008-06-30 | 2.602 | 51,415 | +6,765 | 0.02% | 133,761 |
| 2008-06-16 | 2008-06-12 | 4.021 | 44,650 | +6,765 | 0.02% | 179,521 |
| 2008-06-12 | 2008-06-10 | 4.627 | 37,885 | +6,766 | 0.01% | 175,282 |
| 2008-05-28 | 2008-05-26 | 5.026 | 31,119 | +6,765 | 0.01% | 156,398 |
| 2008-05-09 | 2008-05-07 | 5.844 | 24,354 | +206 | 0.01% | 142,321 |
| 2008-03-27 | 2008-03-25 | 5.426 | 24,148 | +6,707 | 0.01% | 131,038 |
| 2008-03-20 | 2008-03-18 | 5.441 | 17,441 | +4,025 | 0.01% | 94,903 |
| 2008-03-18 | 2008-03-14 | 6.485 | 13,416 | +6,708 | 0.00% | 87,001 |
| 2008-02-12 | 2008-02-06 | 6.634 | 6,708 | -6,708 | 0.00% | 44,501 |
| 2008-01-25 | 2008-01-23 | 6.261 | 13,416 | +6,708 | 0.00% | 84,001 |
| 2008-01-10 | 2008-01-08 | 7.379 | 6,708 | -6,708 | 0.00% | 49,501 |
| 2007-11-20 | 2007-11-16 | 7.275 | 13,416 | +6,708 | 0.00% | 97,601 |
| 2007-10-26 | 2007-10-24 | 7.096 | 6,708 | -20,124 | 0.00% | 47,601 |
| 2007-10-22 | 2007-10-17 | 7.081 | 26,832 | -2,683 | 0.01% | 190,003 |
| 2007-10-17 | 2007-10-15 | 7.171 | 29,515 | +20,124 | 0.01% | 211,642 |
| 2007-10-15 | 2007-10-11 | 6.768 | 9,391 | -6,708 | 0.00% | 63,560 |
| 2007-10-03 | 2007-09-28 | 6.723 | 16,099 | -6,708 | 0.01% | 108,240 |
| 2007-09-19 | 2007-09-17 | 5.918 | 22,807 | +6,708 | 0.01% | 134,981 |
| 2007-09-06 | 2007-09-04 | 5.635 | 16,099 | +1,342 | 0.01% | 90,720 |
| 2007-09-05 | 2007-09-03 | 5.740 | 14,757 | +2,683 | 0.01% | 84,698 |
| 2007-08-31 | 2007-08-29 | 5.740 | 12,074 | -25,490 | 0.01% | 69,299 |
| 2007-08-29 | 2007-08-27 | 5.963 | 37,564 | +26,831 | 0.02% | 223,999 |
| 2007-08-27 | 2007-08-23 | 5.277 | 10,733 | -21,465 | 0.00% | 56,642 |
| 2007-08-23 | 2007-08-21 | 4.592 | 32,198 | -20,124 | 0.01% | 147,840 |
| 2007-08-22 | 2007-08-20 | 4.279 | 52,322 | +26,832 | 0.02% | 223,862 |
| 2007-08-08 | 2007-08-06 | 5.725 | 25,490 | +4,025 | 0.01% | 145,920 |
| 2007-07-03 | 2007-06-28 | 7.081 | 21,465 | -1,342 | 0.01% | 151,998 |
| 2007-06-26 | 2007-06-22 | 7.111 | 22,807 | 0.01% | 162,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy