History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-10-13 | 2025-10-09 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-10-10 | 2025-10-08 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-10-08 | 2025-10-03 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-10-06 | 2025-10-02 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-10-03 | 2025-09-30 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-10-02 | 2025-09-29 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-30 | 2025-09-26 | 7.056 | 4,000 | +0 | 0.00% | 28,223 |
| 2025-09-29 | 2025-09-25 | 6.995 | 4,000 | +43 | 0.00% | 27,981 |
| 2025-09-26 | 2025-09-24 | 7.106 | 3,957 | +0 | 0.00% | 28,120 |
| 2025-09-25 | 2025-09-23 | 7.056 | 3,957 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 7.046 | 3,957 | +0 | 0.00% | 27,880 |
| 2025-09-23 | 2025-09-19 | 7.278 | 3,957 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 7.207 | 3,957 | +0 | 0.00% | 28,520 |
| 2025-09-19 | 2025-09-17 | 7.450 | 3,957 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 7.480 | 3,957 | +0 | 0.00% | 29,600 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,957 | +0 | 0.00% | 29,560 |
| 2025-09-16 | 2025-09-12 | 7.763 | 3,957 | +0 | 0.00% | 30,720 |
| 2025-09-15 | 2025-09-11 | 7.723 | 3,957 | +0 | 0.00% | 30,560 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,957 | +0 | 0.00% | 30,360 |
| 2025-09-11 | 2025-09-09 | 7.703 | 3,957 | +0 | 0.00% | 30,480 |
| 2025-09-10 | 2025-09-08 | 7.784 | 3,957 | -3,957 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 7.369 | 7,914 | +1,978 | 0.00% | 58,320 |
| 2025-08-01 | 2025-07-30 | 7.298 | 5,936 | +1,979 | 0.00% | 43,323 |
| 2025-07-24 | 2025-07-22 | 7.763 | 3,957 | -1,979 | 0.00% | 30,720 |
| 2025-07-02 | 2025-06-27 | 7.015 | 5,936 | +1,979 | 0.00% | 41,643 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,957 | +179 | 0.00% | 29,449 |
| 2025-05-06 | 2025-04-30 | 6.426 | 3,778 | -3,779 | 0.00% | 24,277 |
| 2025-04-30 | 2025-04-28 | 5.981 | 7,557 | +3,779 | 0.00% | 45,201 |
| 2024-10-03 | 2024-09-30 | 8.893 | 3,778 | -3,779 | 0.00% | 33,596 |
| 2024-07-04 | 2024-07-02 | 7.686 | 7,557 | -26,449 | 0.00% | 58,081 |
| 2024-06-05 | 2024-06-03 | 9.009 | 34,006 | +26,449 | 0.01% | 306,359 |
| 2024-05-31 | 2024-05-29 | 9.874 | 7,557 | +306 | 0.00% | 74,620 |
| 2023-07-20 | 2023-07-18 | 4.336 | 7,251 | -5,439 | 0.00% | 31,439 |
| 2023-07-13 | 2023-07-11 | 4.248 | 12,690 | -9,064 | 0.00% | 53,902 |
| 2023-06-09 | 2023-06-07 | 4.454 | 21,754 | +9,064 | 0.01% | 96,890 |
| 2023-06-08 | 2023-06-06 | 4.513 | 12,690 | +871 | 0.00% | 57,272 |
| 2023-01-20 | 2023-01-18 | 4.845 | 11,819 | -8,442 | 0.00% | 57,261 |
| 2022-05-17 | 2022-05-13 | 4.377 | 20,261 | +796 | 0.01% | 88,685 |
| 2022-05-03 | 2022-04-28 | 4.821 | 19,465 | -8,110 | 0.01% | 93,841 |
| 2022-04-29 | 2022-04-27 | 4.451 | 27,575 | +8,110 | 0.01% | 122,740 |
| 2022-02-22 | 2022-02-18 | 4.944 | 19,465 | -11,354 | 0.01% | 96,241 |
| 2022-02-21 | 2022-02-17 | 4.932 | 30,819 | +11,354 | 0.01% | 151,999 |
| 2022-01-26 | 2022-01-24 | 5.018 | 19,465 | -24,331 | 0.01% | 97,681 |
| 2022-01-13 | 2022-01-11 | 5.142 | 43,796 | +8,111 | 0.01% | 225,182 |
| 2022-01-12 | 2022-01-10 | 5.228 | 35,685 | +24,331 | 0.01% | 186,558 |
| 2021-12-03 | 2021-12-01 | 4.537 | 11,354 | -11,355 | 0.00% | 51,518 |
| 2021-12-01 | 2021-11-29 | 4.414 | 22,709 | +11,355 | 0.01% | 100,241 |
| 2021-07-20 | 2021-07-16 | 5.857 | 11,354 | -8,111 | 0.00% | 66,497 |
| 2021-07-19 | 2021-07-15 | 5.573 | 19,465 | +8,111 | 0.01% | 108,481 |
| 2021-06-22 | 2021-06-18 | 6.547 | 11,354 | -8,111 | 0.00% | 74,337 |
| 2021-06-18 | 2021-06-16 | 6.301 | 19,465 | -16,220 | 0.01% | 122,642 |
| 2021-06-15 | 2021-06-10 | 5.811 | 35,685 | +705 | 0.01% | 207,376 |
| 2021-05-25 | 2021-05-21 | 5.119 | 34,980 | -7,950 | 0.01% | 179,079 |
| 2021-05-24 | 2021-05-20 | 5.132 | 42,930 | +7,950 | 0.01% | 220,319 |
| 2021-05-06 | 2021-05-04 | 4.830 | 34,980 | -7,950 | 0.01% | 168,959 |
| 2021-05-03 | 2021-04-29 | 4.956 | 42,930 | -47,700 | 0.01% | 212,759 |
| 2021-04-30 | 2021-04-28 | 5.107 | 90,630 | +11,130 | 0.03% | 462,838 |
| 2021-04-29 | 2021-04-27 | 4.818 | 79,500 | -36,571 | 0.03% | 382,998 |
| 2021-04-28 | 2021-04-26 | 4.818 | 116,071 | -20,670 | 0.04% | 559,182 |
| 2021-04-27 | 2021-04-23 | 5.082 | 136,741 | +73,141 | 0.04% | 694,882 |
| 2021-04-26 | 2021-04-22 | 4.541 | 63,600 | +12,720 | 0.02% | 288,799 |
| 2021-04-23 | 2021-04-21 | 4.604 | 50,880 | -7,950 | 0.02% | 234,239 |
| 2021-03-25 | 2021-03-23 | 4.478 | 58,830 | +7,950 | 0.02% | 263,439 |
| 2021-03-24 | 2021-03-22 | 4.667 | 50,880 | +7,950 | 0.02% | 237,439 |
| 2021-03-18 | 2021-03-16 | 4.692 | 42,930 | -15,900 | 0.01% | 201,419 |
| 2021-03-17 | 2021-03-15 | 4.553 | 58,830 | +7,950 | 0.02% | 267,879 |
| 2021-03-16 | 2021-03-12 | 4.654 | 50,880 | +7,950 | 0.02% | 236,799 |
| 2021-03-15 | 2021-03-11 | 4.755 | 42,930 | -15,900 | 0.01% | 204,119 |
| 2021-03-10 | 2021-03-08 | 4.893 | 58,830 | +7,950 | 0.02% | 287,859 |
| 2021-03-09 | 2021-03-05 | 5.296 | 50,880 | +7,950 | 0.02% | 269,439 |
| 2021-03-05 | 2021-03-03 | 6.352 | 42,930 | +4,770 | 0.01% | 272,699 |
| 2021-03-03 | 2021-03-01 | 6.013 | 38,160 | -47,700 | 0.01% | 229,439 |
| 2021-03-02 | 2021-02-26 | 4.969 | 85,860 | -15,900 | 0.03% | 426,598 |
| 2021-02-25 | 2021-02-23 | 4.616 | 101,760 | +15,900 | 0.03% | 469,758 |
| 2021-02-24 | 2021-02-22 | 5.006 | 85,860 | -15,900 | 0.03% | 429,838 |
| 2021-02-04 | 2021-02-02 | 4.302 | 101,760 | +7,950 | 0.03% | 437,758 |
| 2021-01-22 | 2021-01-20 | 5.044 | 93,810 | -7,950 | 0.03% | 473,178 |
| 2021-01-06 | 2021-01-04 | 4.969 | 101,760 | -95,401 | 0.03% | 505,598 |
| 2021-01-04 | 2020-12-29 | 4.818 | 197,161 | +95,401 | 0.06% | 949,840 |
| 2020-11-05 | 2020-11-03 | 3.660 | 101,760 | -36,571 | 0.03% | 372,478 |
| 2020-10-16 | 2020-10-14 | 3.686 | 138,331 | +36,571 | 0.04% | 509,821 |
| 2019-11-12 | 2019-11-08 | 2.113 | 101,760 | -15,901 | 0.03% | 215,039 |
| 2019-04-29 | 2019-04-25 | 2.566 | 117,661 | +23,851 | 0.04% | 301,921 |
| 2018-04-04 | 2018-03-29 | 3.673 | 93,810 | +23,850 | 0.03% | 344,558 |
| 2017-08-02 | 2017-07-31 | 4.679 | 69,960 | +7,950 | 0.02% | 327,358 |
| 2017-06-19 | 2017-06-15 | 5.138 | 62,010 | +986 | 0.02% | 318,628 |
| 2017-05-16 | 2017-05-12 | 5.138 | 61,024 | +7,824 | 0.02% | 313,562 |
| 2017-03-22 | 2017-03-20 | 6.301 | 53,200 | -4,694 | 0.02% | 335,239 |
| 2017-02-15 | 2017-02-13 | 6.250 | 57,894 | -7,824 | 0.02% | 361,859 |
| 2016-12-02 | 2016-11-30 | 5.790 | 65,718 | +7,824 | 0.02% | 380,521 |
| 2016-11-30 | 2016-11-28 | 5.829 | 57,894 | -23,471 | 0.02% | 337,439 |
| 2016-06-01 | 2016-05-30 | 5.164 | 81,365 | +1,001 | 0.03% | 420,130 |
| 2016-03-04 | 2016-03-02 | 5.772 | 80,364 | -38,636 | 0.03% | 463,842 |
| 2016-03-02 | 2016-02-29 | 5.591 | 119,000 | +38,636 | 0.04% | 665,279 |
| 2016-01-26 | 2016-01-22 | 5.176 | 80,364 | -38,636 | 0.03% | 416,002 |
| 2016-01-22 | 2016-01-20 | 5.151 | 119,000 | +38,636 | 0.04% | 612,920 |
| 2015-11-27 | 2015-11-25 | 6.988 | 80,364 | +23,182 | 0.03% | 561,602 |
| 2015-11-12 | 2015-11-10 | 7.351 | 57,182 | -23,182 | 0.02% | 420,321 |
| 2015-10-13 | 2015-10-09 | 6.302 | 80,364 | -38,636 | 0.03% | 506,482 |
| 2015-10-02 | 2015-09-29 | 5.746 | 119,000 | -9,273 | 0.04% | 683,759 |
| 2015-09-18 | 2015-09-16 | 5.940 | 128,273 | +38,637 | 0.04% | 761,941 |
| 2015-09-10 | 2015-09-08 | 5.836 | 89,636 | -23,182 | 0.03% | 523,157 |
| 2015-09-08 | 2015-09-04 | 5.319 | 112,818 | +32,454 | 0.04% | 600,059 |
| 2015-08-28 | 2015-08-26 | 5.448 | 80,364 | -12,363 | 0.03% | 437,842 |
| 2015-08-27 | 2015-08-25 | 5.384 | 92,727 | +3,091 | 0.03% | 499,198 |
| 2015-08-26 | 2015-08-24 | 5.578 | 89,636 | -6,182 | 0.03% | 499,958 |
| 2015-08-25 | 2015-08-21 | 6.406 | 95,818 | +38,636 | 0.03% | 613,798 |
| 2015-07-27 | 2015-07-23 | 7.286 | 57,182 | -23,182 | 0.02% | 416,621 |
| 2015-07-14 | 2015-07-10 | 6.471 | 80,364 | -20,091 | 0.03% | 520,002 |
| 2015-07-13 | 2015-07-09 | 6.121 | 100,455 | -18,545 | 0.03% | 614,902 |
| 2015-07-10 | 2015-07-08 | 5.384 | 119,000 | +54,091 | 0.04% | 640,639 |
| 2015-07-06 | 2015-07-02 | 7.376 | 64,909 | -30,909 | 0.02% | 478,799 |
| 2015-07-03 | 2015-06-30 | 7.881 | 95,818 | +1,545 | 0.03% | 755,158 |
| 2015-07-02 | 2015-06-29 | 7.661 | 94,273 | +52,546 | 0.03% | 722,242 |
| 2015-06-30 | 2015-06-26 | 8.140 | 41,727 | +7,727 | 0.01% | 339,658 |
| 2015-06-26 | 2015-06-24 | 8.696 | 34,000 | -6,182 | 0.01% | 295,680 |
| 2015-06-25 | 2015-06-23 | 8.606 | 40,182 | -9,273 | 0.01% | 345,801 |
| 2015-06-24 | 2015-06-22 | 8.334 | 49,455 | +7,728 | 0.02% | 412,163 |
| 2015-06-23 | 2015-06-19 | 8.256 | 41,727 | +7,727 | 0.01% | 344,517 |
| 2015-06-22 | 2015-06-18 | 8.619 | 34,000 | +15,455 | 0.01% | 293,040 |
| 2015-06-19 | 2015-06-17 | 8.580 | 18,545 | -12,364 | 0.01% | 159,116 |
| 2015-06-18 | 2015-06-16 | 8.231 | 30,909 | +17,000 | 0.01% | 254,399 |
| 2015-06-02 | 2015-05-29 | 9.362 | 13,909 | +124 | 0.00% | 130,218 |
| 2015-05-29 | 2015-05-27 | 9.989 | 13,785 | -4,595 | 0.00% | 137,696 |
| 2015-05-21 | 2015-05-19 | 8.905 | 18,380 | -15,318 | 0.01% | 163,676 |
| 2015-05-15 | 2015-05-13 | 8.605 | 33,698 | -7,658 | 0.01% | 289,964 |
| 2015-05-13 | 2015-05-11 | 8.618 | 41,356 | +7,658 | 0.01% | 356,399 |
| 2015-05-07 | 2015-05-05 | 8.605 | 33,698 | +19,913 | 0.01% | 289,964 |
| 2015-04-21 | 2015-04-17 | 10.394 | 13,785 | -7,659 | 0.00% | 143,276 |
| 2015-04-17 | 2015-04-15 | 10.159 | 21,444 | +7,659 | 0.01% | 217,841 |
| 2015-04-16 | 2015-04-14 | 10.472 | 13,785 | -15,317 | 0.00% | 144,356 |
| 2015-04-15 | 2015-04-13 | 10.903 | 29,102 | -9,191 | 0.01% | 317,295 |
| 2015-04-14 | 2015-04-10 | 10.903 | 38,293 | +12,254 | 0.01% | 417,504 |
| 2015-04-13 | 2015-04-09 | 10.694 | 26,039 | +1,532 | 0.01% | 278,460 |
| 2015-04-10 | 2015-04-08 | 9.911 | 24,507 | -35,230 | 0.01% | 242,877 |
| 2015-04-09 | 2015-04-02 | 8.069 | 59,737 | +26,039 | 0.02% | 482,044 |
| 2015-04-01 | 2015-03-30 | 7.338 | 33,698 | -15,317 | 0.01% | 247,283 |
| 2015-03-30 | 2015-03-26 | 6.764 | 49,015 | +15,317 | 0.02% | 331,523 |
| 2015-02-10 | 2015-02-06 | 6.764 | 33,698 | -6,126 | 0.01% | 227,923 |
| 2015-02-09 | 2015-02-05 | 6.790 | 39,824 | +6,126 | 0.01% | 270,397 |
| 2015-02-02 | 2015-01-29 | 7.312 | 33,698 | -10,721 | 0.01% | 246,403 |
| 2015-01-30 | 2015-01-28 | 7.364 | 44,419 | +10,721 | 0.01% | 327,116 |
| 2015-01-12 | 2015-01-08 | 7.756 | 33,698 | -7,658 | 0.01% | 261,363 |
| 2015-01-09 | 2015-01-07 | 7.730 | 41,356 | +7,658 | 0.01% | 319,679 |
| 2015-01-07 | 2015-01-05 | 7.678 | 33,698 | -38,292 | 0.01% | 258,723 |
| 2015-01-05 | 2014-12-31 | 7.456 | 71,990 | +38,292 | 0.02% | 536,738 |
| 2014-12-16 | 2014-12-12 | 7.573 | 33,698 | -38,292 | 0.01% | 255,203 |
| 2014-12-05 | 2014-12-03 | 7.547 | 71,990 | +38,292 | 0.02% | 543,318 |
| 2014-11-25 | 2014-11-21 | 7.756 | 33,698 | -47,482 | 0.01% | 261,363 |
| 2014-11-24 | 2014-11-20 | 7.286 | 81,180 | +4,595 | 0.03% | 591,477 |
| 2014-11-21 | 2014-11-19 | 7.351 | 76,585 | +4,595 | 0.02% | 562,998 |
| 2014-11-19 | 2014-11-17 | 7.652 | 71,990 | +42,888 | 0.02% | 550,838 |
| 2014-11-18 | 2014-11-14 | 8.435 | 29,102 | -27,571 | 0.01% | 245,476 |
| 2014-11-17 | 2014-11-13 | 8.566 | 56,673 | +3,063 | 0.02% | 485,439 |
| 2014-11-14 | 2014-11-12 | 7.887 | 53,610 | -15,317 | 0.02% | 422,802 |
| 2014-11-13 | 2014-11-11 | 7.652 | 68,927 | +32,166 | 0.02% | 527,401 |
| 2014-11-12 | 2014-11-10 | 7.939 | 36,761 | -4,595 | 0.01% | 291,840 |
| 2014-11-11 | 2014-11-07 | 6.868 | 41,356 | +7,658 | 0.01% | 284,039 |
| 2014-11-07 | 2014-11-05 | 6.816 | 33,698 | -10,721 | 0.01% | 229,683 |
| 2014-11-06 | 2014-11-04 | 6.790 | 44,419 | -39,825 | 0.01% | 301,597 |
| 2014-11-04 | 2014-10-31 | 6.476 | 84,244 | +50,546 | 0.03% | 545,601 |
| 2014-11-03 | 2014-10-30 | 6.385 | 33,698 | -16,848 | 0.01% | 215,163 |
| 2014-10-31 | 2014-10-29 | 6.476 | 50,546 | +10,722 | 0.02% | 327,358 |
| 2014-10-30 | 2014-10-28 | 6.568 | 39,824 | -7,659 | 0.01% | 261,558 |
| 2014-10-29 | 2014-10-27 | 6.411 | 47,483 | +6,127 | 0.02% | 304,421 |
| 2014-10-28 | 2014-10-24 | 6.777 | 41,356 | -7,659 | 0.01% | 280,259 |
| 2014-10-24 | 2014-10-22 | 6.829 | 49,015 | +15,317 | 0.02% | 334,723 |
| 2014-10-16 | 2014-10-14 | 6.816 | 33,698 | -12,253 | 0.01% | 229,683 |
| 2014-10-15 | 2014-10-13 | 6.894 | 45,951 | +12,253 | 0.01% | 316,799 |
| 2014-10-07 | 2014-10-03 | 7.195 | 33,698 | -9,190 | 0.01% | 242,443 |
| 2014-09-30 | 2014-09-26 | 7.508 | 42,888 | +9,190 | 0.01% | 322,002 |
| 2014-09-11 | 2014-09-08 | 7.704 | 33,698 | +4,596 | 0.01% | 259,603 |
| 2014-09-04 | 2014-09-02 | 7.417 | 29,102 | -6,127 | 0.01% | 215,837 |
| 2014-09-03 | 2014-09-01 | 7.129 | 35,229 | -1,532 | 0.01% | 251,158 |
| 2014-09-01 | 2014-08-28 | 6.751 | 36,761 | +7,659 | 0.01% | 248,160 |
| 2014-08-22 | 2014-08-20 | 7.612 | 29,102 | -7,659 | 0.01% | 221,537 |
| 2014-08-21 | 2014-08-19 | 7.639 | 36,761 | +7,659 | 0.01% | 280,800 |
| 2014-07-17 | 2014-07-15 | 7.599 | 29,102 | -9,191 | 0.01% | 221,157 |
| 2014-07-16 | 2014-07-14 | 7.586 | 38,293 | +9,191 | 0.01% | 290,503 |
| 2014-07-15 | 2014-07-11 | 7.077 | 29,102 | -9,191 | 0.01% | 205,957 |
| 2014-07-14 | 2014-07-10 | 7.116 | 38,293 | +9,191 | 0.01% | 272,502 |
| 2014-06-30 | 2014-06-26 | 6.777 | 29,102 | -4,596 | 0.01% | 197,217 |
| 2014-06-03 | 2014-05-29 | 6.039 | 33,698 | +546 | 0.01% | 203,497 |
| 2014-05-14 | 2014-05-12 | 5.999 | 33,152 | -7,535 | 0.01% | 198,880 |
| 2014-05-13 | 2014-05-09 | 5.866 | 40,687 | +7,535 | 0.01% | 238,683 |
| 2014-05-02 | 2014-04-29 | 5.946 | 33,152 | -13,562 | 0.01% | 197,120 |
| 2014-04-25 | 2014-04-23 | 6.384 | 46,714 | +7,534 | 0.02% | 298,219 |
| 2014-04-24 | 2014-04-22 | 6.530 | 39,180 | +6,028 | 0.01% | 255,843 |
| 2014-04-15 | 2014-04-11 | 6.848 | 33,152 | -10,548 | 0.01% | 227,040 |
| 2014-04-14 | 2014-04-10 | 6.981 | 43,700 | +7,534 | 0.01% | 305,078 |
| 2014-04-11 | 2014-04-09 | 5.760 | 36,166 | -34,659 | 0.01% | 208,321 |
| 2014-04-10 | 2014-04-08 | 5.681 | 70,825 | +7,535 | 0.02% | 402,322 |
| 2014-04-09 | 2014-04-07 | 5.694 | 63,290 | +4,521 | 0.02% | 360,359 |
| 2014-04-08 | 2014-04-04 | 5.800 | 58,769 | -3,014 | 0.02% | 340,858 |
| 2014-04-07 | 2014-04-03 | 5.813 | 61,783 | -19,590 | 0.02% | 359,159 |
| 2014-04-04 | 2014-04-02 | 5.813 | 81,373 | -10,548 | 0.03% | 473,040 |
| 2014-04-03 | 2014-04-01 | 5.614 | 91,921 | +12,055 | 0.03% | 516,058 |
| 2014-04-02 | 2014-03-31 | 5.601 | 79,866 | -15,069 | 0.03% | 447,319 |
| 2014-04-01 | 2014-03-28 | 5.335 | 94,935 | +27,124 | 0.03% | 506,519 |
| 2014-03-31 | 2014-03-27 | 5.455 | 67,811 | +21,097 | 0.02% | 369,901 |
| 2014-03-28 | 2014-03-26 | 5.627 | 46,714 | +4,521 | 0.02% | 262,879 |
| 2014-03-27 | 2014-03-25 | 5.826 | 42,193 | +3,013 | 0.01% | 245,838 |
| 2014-03-26 | 2014-03-24 | 5.959 | 39,180 | +10,549 | 0.01% | 233,482 |
| 2014-03-17 | 2014-03-13 | 6.185 | 28,631 | -13,562 | 0.01% | 177,078 |
| 2014-03-14 | 2014-03-12 | 6.185 | 42,193 | +6,027 | 0.01% | 260,957 |
| 2014-03-12 | 2014-03-10 | 6.517 | 36,166 | +7,535 | 0.01% | 235,681 |
| 2014-03-07 | 2014-03-05 | 6.742 | 28,631 | -7,535 | 0.01% | 193,038 |
| 2014-03-06 | 2014-03-04 | 6.676 | 36,166 | +7,535 | 0.01% | 241,441 |
| 2014-03-04 | 2014-02-28 | 6.530 | 28,631 | -15,069 | 0.01% | 186,958 |
| 2014-03-03 | 2014-02-27 | 6.464 | 43,700 | +15,069 | 0.01% | 282,458 |
| 2014-02-24 | 2014-02-20 | 6.610 | 28,631 | -7,535 | 0.01% | 189,238 |
| 2014-02-21 | 2014-02-19 | 6.702 | 36,166 | +7,535 | 0.01% | 242,401 |
| 2014-02-14 | 2014-02-12 | 6.941 | 28,631 | -15,069 | 0.01% | 198,738 |
| 2014-02-13 | 2014-02-11 | 6.809 | 43,700 | +15,069 | 0.01% | 297,538 |
| 2014-02-12 | 2014-02-10 | 6.729 | 28,631 | -6,028 | 0.01% | 192,658 |
| 2014-02-11 | 2014-02-07 | 6.742 | 34,659 | -4,521 | 0.01% | 233,681 |
| 2014-02-10 | 2014-02-06 | 6.543 | 39,180 | -7,534 | 0.01% | 256,363 |
| 2014-02-06 | 2014-02-04 | 6.490 | 46,714 | +7,534 | 0.02% | 303,179 |
| 2014-02-05 | 2014-01-30 | 6.769 | 39,180 | -4,520 | 0.01% | 265,203 |
| 2014-02-04 | 2014-01-28 | 6.809 | 43,700 | -1,507 | 0.01% | 297,538 |
| 2014-01-29 | 2014-01-27 | 6.769 | 45,207 | +16,576 | 0.01% | 305,998 |
| 2014-01-24 | 2014-01-22 | 7.273 | 28,631 | -1,507 | 0.01% | 208,238 |
| 2014-01-23 | 2014-01-21 | 7.300 | 30,138 | +1,507 | 0.01% | 219,999 |
| 2014-01-22 | 2014-01-20 | 7.525 | 28,631 | -9,042 | 0.01% | 215,458 |
| 2014-01-21 | 2014-01-17 | 7.101 | 37,673 | +1,507 | 0.01% | 267,502 |
| 2014-01-20 | 2014-01-16 | 7.207 | 36,166 | +7,535 | 0.01% | 260,641 |
| 2014-01-17 | 2014-01-15 | 7.300 | 28,631 | -9,042 | 0.01% | 208,998 |
| 2014-01-16 | 2014-01-14 | 7.233 | 37,673 | +9,042 | 0.01% | 272,502 |
| 2014-01-15 | 2014-01-13 | 7.353 | 28,631 | -9,042 | 0.01% | 210,518 |
| 2014-01-14 | 2014-01-10 | 7.207 | 37,673 | -6,027 | 0.01% | 271,502 |
| 2014-01-10 | 2014-01-08 | 7.366 | 43,700 | +7,534 | 0.01% | 321,898 |
| 2014-01-09 | 2014-01-07 | 7.432 | 36,166 | -6,027 | 0.01% | 268,802 |
| 2014-01-07 | 2014-01-03 | 7.618 | 42,193 | +3,013 | 0.01% | 321,437 |
| 2014-01-06 | 2014-01-02 | 7.897 | 39,180 | +10,549 | 0.01% | 309,403 |
| 2013-12-30 | 2013-12-24 | 8.295 | 28,631 | -10,549 | 0.01% | 237,498 |
| 2013-12-27 | 2013-12-20 | 8.176 | 39,180 | +10,549 | 0.01% | 320,323 |
| 2013-12-16 | 2013-12-12 | 8.454 | 28,631 | -7,535 | 0.01% | 242,058 |
| 2013-12-13 | 2013-12-11 | 8.123 | 36,166 | +7,535 | 0.01% | 293,762 |
| 2013-11-18 | 2013-11-14 | 7.525 | 28,631 | -7,535 | 0.01% | 215,458 |
| 2013-11-15 | 2013-11-13 | 7.326 | 36,166 | +7,535 | 0.01% | 264,961 |
| 2013-10-24 | 2013-10-22 | 7.857 | 28,631 | -15,069 | 0.01% | 224,958 |
| 2013-10-22 | 2013-10-18 | 7.552 | 43,700 | -37,673 | 0.01% | 330,017 |
| 2013-10-21 | 2013-10-17 | 7.751 | 81,373 | -60,276 | 0.03% | 630,720 |
| 2013-10-18 | 2013-10-16 | 7.233 | 141,649 | +22,603 | 0.05% | 1,024,597 |
| 2013-10-17 | 2013-10-15 | 7.300 | 119,046 | +90,415 | 0.04% | 869,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 28,631 | -7,535 | 0.01% | 199,498 |
| 2013-09-26 | 2013-09-24 | 6.464 | 36,166 | +1,507 | 0.01% | 233,761 |
| 2013-09-25 | 2013-09-23 | 6.530 | 34,659 | -1,507 | 0.01% | 226,321 |
| 2013-09-24 | 2013-09-19 | 6.556 | 36,166 | +7,535 | 0.01% | 237,121 |
| 2013-07-11 | 2013-07-09 | 5.243 | 28,631 | -10,549 | 0.01% | 150,099 |
| 2013-07-10 | 2013-07-08 | 5.402 | 39,180 | +10,549 | 0.01% | 211,642 |
| 2013-06-26 | 2013-06-24 | 5.535 | 28,631 | -22,604 | 0.01% | 158,459 |
| 2013-06-21 | 2013-06-19 | 6.566 | 51,235 | -15,069 | 0.02% | 336,401 |
| 2013-06-20 | 2013-06-18 | 6.539 | 66,304 | -5,638 | 0.02% | 433,535 |
| 2013-06-19 | 2013-06-17 | 6.566 | 71,942 | +7,341 | 0.02% | 472,360 |
| 2013-06-18 | 2013-06-14 | 6.511 | 64,601 | +14,682 | 0.02% | 420,640 |
| 2013-06-10 | 2013-06-06 | 7.124 | 49,919 | +22,023 | 0.02% | 355,641 |
| 2013-05-31 | 2013-05-29 | 7.696 | 27,896 | -7,341 | 0.01% | 214,701 |
| 2013-05-30 | 2013-05-28 | 7.751 | 35,237 | +7,341 | 0.01% | 273,121 |
| 2013-05-29 | 2013-05-27 | 7.724 | 27,896 | -14,682 | 0.01% | 215,461 |
| 2013-05-28 | 2013-05-24 | 7.751 | 42,578 | +14,682 | 0.01% | 330,021 |
| 2013-05-20 | 2013-05-15 | 8.023 | 27,896 | -7,341 | 0.01% | 223,821 |
| 2013-05-16 | 2013-05-14 | 8.078 | 35,237 | +7,341 | 0.01% | 284,641 |
| 2013-05-15 | 2013-05-13 | 8.269 | 27,896 | -7,341 | 0.01% | 230,661 |
| 2013-05-14 | 2013-05-10 | 8.446 | 35,237 | -26,428 | 0.01% | 297,601 |
| 2013-05-13 | 2013-05-09 | 8.364 | 61,665 | +11,746 | 0.02% | 515,764 |
| 2013-05-10 | 2013-05-08 | 8.514 | 49,919 | -22,023 | 0.02% | 425,001 |
| 2013-05-09 | 2013-05-07 | 8.200 | 71,942 | -7,341 | 0.02% | 589,960 |
| 2013-05-08 | 2013-05-06 | 8.092 | 79,283 | +24,959 | 0.03% | 641,520 |
| 2013-05-02 | 2013-04-29 | 7.805 | 54,324 | +7,341 | 0.02% | 424,024 |
| 2013-04-26 | 2013-04-24 | 8.051 | 46,983 | -7,341 | 0.02% | 378,244 |
| 2013-04-25 | 2013-04-23 | 7.983 | 54,324 | -2,936 | 0.02% | 433,644 |
| 2013-04-24 | 2013-04-22 | 8.187 | 57,260 | +14,682 | 0.02% | 468,780 |
| 2013-04-23 | 2013-04-19 | 8.282 | 42,578 | +14,682 | 0.01% | 352,641 |
| 2013-04-19 | 2013-04-17 | 8.105 | 27,896 | -7,341 | 0.01% | 226,101 |
| 2013-04-18 | 2013-04-16 | 8.132 | 35,237 | -2,936 | 0.01% | 286,561 |
| 2013-04-17 | 2013-04-15 | 8.092 | 38,173 | +10,277 | 0.01% | 308,878 |
| 2013-04-15 | 2013-04-11 | 8.541 | 27,896 | -4,404 | 0.01% | 238,261 |
| 2013-04-12 | 2013-04-10 | 8.350 | 32,300 | -2,937 | 0.01% | 269,716 |
| 2013-04-11 | 2013-04-09 | 8.037 | 35,237 | -7,341 | 0.01% | 283,201 |
| 2013-04-10 | 2013-04-08 | 7.942 | 42,578 | -2,936 | 0.01% | 338,141 |
| 2013-04-09 | 2013-04-05 | 8.078 | 45,514 | +14,682 | 0.02% | 367,657 |
| 2013-04-08 | 2013-04-03 | 8.500 | 30,832 | -2,937 | 0.01% | 262,078 |
| 2013-04-05 | 2013-04-02 | 8.541 | 33,769 | +5,873 | 0.01% | 288,423 |
| 2013-03-19 | 2013-03-15 | 9.726 | 27,896 | -7,341 | 0.01% | 271,321 |
| 2013-03-01 | 2013-02-27 | 10.080 | 35,237 | +7,341 | 0.01% | 355,201 |
| 2013-02-25 | 2013-02-21 | 10.326 | 27,896 | +7,341 | 0.01% | 288,041 |
| 2013-01-18 | 2013-01-16 | 11.497 | 20,555 | +7,341 | 0.01% | 236,322 |
| 2013-01-15 | 2013-01-11 | 10.748 | 13,214 | -7,341 | 0.00% | 142,022 |
| 2013-01-08 | 2013-01-04 | 10.870 | 20,555 | +7,341 | 0.01% | 223,442 |
| 2012-12-12 | 2012-12-10 | 10.217 | 13,214 | -7,341 | 0.00% | 135,002 |
| 2012-05-29 | 2012-05-25 | 9.086 | 20,555 | +7,341 | 0.01% | 186,761 |
| 2012-05-28 | 2012-05-24 | 8.882 | 13,214 | -14,682 | 0.00% | 117,361 |
| 2012-05-25 | 2012-05-23 | 9.113 | 27,896 | +14,682 | 0.01% | 254,221 |
| 2012-05-17 | 2012-05-15 | 9.753 | 13,214 | -7,341 | 0.00% | 128,882 |
| 2012-05-16 | 2012-05-14 | 9.808 | 20,555 | +7,341 | 0.01% | 201,601 |
| 2012-04-02 | 2012-03-29 | 10.203 | 13,214 | +2,937 | 0.00% | 134,822 |
| 2012-03-20 | 2012-03-16 | 10.775 | 10,277 | -7,341 | 0.00% | 110,735 |
| 2012-03-19 | 2012-03-15 | 10.761 | 17,618 | +7,341 | 0.01% | 189,595 |
| 2012-02-27 | 2012-02-23 | 12.015 | 10,277 | +1,468 | 0.00% | 123,475 |
| 2012-02-22 | 2012-02-20 | 12.260 | 8,809 | -4,405 | 0.00% | 107,997 |
| 2012-01-31 | 2012-01-27 | 11.238 | 13,214 | -1,468 | 0.00% | 148,502 |
| 2012-01-06 | 2012-01-04 | 9.781 | 14,682 | -4,405 | 0.00% | 143,600 |
| 2011-12-23 | 2011-12-21 | 9.100 | 19,087 | -7,341 | 0.01% | 173,683 |
| 2011-12-22 | 2011-12-20 | 9.072 | 26,428 | +7,341 | 0.01% | 239,763 |
| 2011-12-21 | 2011-12-19 | 9.222 | 19,087 | -7,341 | 0.01% | 176,023 |
| 2011-12-20 | 2011-12-16 | 9.399 | 26,428 | +7,341 | 0.01% | 248,403 |
| 2011-12-05 | 2011-12-01 | 10.080 | 19,087 | -7,341 | 0.01% | 192,404 |
| 2011-11-17 | 2011-11-15 | 9.958 | 26,428 | +7,341 | 0.01% | 263,163 |
| 2011-11-08 | 2011-11-04 | 10.489 | 19,087 | +1,469 | 0.01% | 200,204 |
| 2011-10-17 | 2011-10-13 | 8.418 | 17,618 | -7,341 | 0.01% | 148,316 |
| 2011-09-21 | 2011-09-19 | 7.329 | 24,959 | +7,341 | 0.01% | 182,917 |
| 2011-08-12 | 2011-08-10 | 10.816 | 17,618 | +4,404 | 0.01% | 190,555 |
| 2011-08-11 | 2011-08-09 | 10.911 | 13,214 | -5,873 | 0.00% | 144,182 |
| 2011-08-10 | 2011-08-08 | 10.843 | 19,087 | -2,936 | 0.01% | 206,964 |
| 2011-08-09 | 2011-08-05 | 11.797 | 22,023 | -5,873 | 0.01% | 259,799 |
| 2011-08-08 | 2011-08-04 | 12.560 | 27,896 | +14,682 | 0.01% | 350,362 |
| 2011-07-20 | 2011-07-18 | 14.385 | 13,214 | -2,936 | 0.00% | 190,082 |
| 2011-06-28 | 2011-06-24 | 12.968 | 16,150 | -4,405 | 0.01% | 209,437 |
| 2011-06-27 | 2011-06-23 | 12.015 | 20,555 | +4,405 | 0.01% | 246,962 |
| 2011-06-24 | 2011-06-22 | 12.219 | 16,150 | -7,341 | 0.01% | 197,337 |
| 2011-06-23 | 2011-06-21 | 12.137 | 23,491 | +7,341 | 0.01% | 285,117 |
| 2011-06-16 | 2011-06-14 | 12.464 | 16,150 | -11,746 | 0.01% | 201,297 |
| 2011-06-15 | 2011-06-13 | 12.178 | 27,896 | +11,746 | 0.01% | 339,722 |
| 2011-06-14 | 2011-06-10 | 12.219 | 16,150 | -22,023 | 0.01% | 197,337 |
| 2011-06-13 | 2011-06-09 | 12.314 | 38,173 | +22,023 | 0.01% | 470,076 |
| 2011-06-10 | 2011-06-08 | 12.600 | 16,150 | -11,746 | 0.01% | 203,497 |
| 2011-06-09 | 2011-06-07 | 12.764 | 27,896 | +11,746 | 0.01% | 356,062 |
| 2011-05-27 | 2011-05-25 | 12.655 | 16,150 | -14,682 | 0.01% | 204,377 |
| 2011-05-26 | 2011-05-24 | 12.301 | 30,832 | +14,682 | 0.01% | 379,257 |
| 2011-05-17 | 2011-05-13 | 14.597 | 16,150 | +7,341 | 0.01% | 235,748 |
| 2011-05-16 | 2011-05-12 | 14.735 | 8,809 | +79 | 0.00% | 129,799 |
| 2011-05-05 | 2011-05-03 | 14.872 | 8,730 | -7,276 | 0.00% | 129,835 |
| 2011-04-28 | 2011-04-26 | 14.680 | 16,006 | +7,276 | 0.01% | 234,966 |
| 2011-03-22 | 2011-03-18 | 11.299 | 8,730 | -4,366 | 0.00% | 98,636 |
| 2011-03-08 | 2011-03-04 | 11.780 | 13,096 | -4,365 | 0.00% | 154,266 |
| 2011-03-04 | 2011-03-02 | 11.958 | 17,461 | -2,910 | 0.01% | 208,804 |
| 2011-03-03 | 2011-03-01 | 11.670 | 20,371 | +4,365 | 0.01% | 237,722 |
| 2011-01-26 | 2011-01-24 | 10.900 | 16,006 | +7,276 | 0.01% | 174,464 |
| 2010-12-02 | 2010-11-30 | 12.164 | 8,730 | -2,910 | 0.00% | 106,196 |
| 2010-12-01 | 2010-11-29 | 12.041 | 11,640 | -1,456 | 0.00% | 140,155 |
| 2010-11-26 | 2010-11-24 | 10.927 | 13,096 | +4,366 | 0.00% | 143,105 |
| 2010-11-15 | 2010-11-11 | 11.312 | 8,730 | +4,365 | 0.00% | 98,756 |
| 2010-11-05 | 2010-11-03 | 10.694 | 4,365 | -7,275 | 0.00% | 46,678 |
| 2010-10-29 | 2010-10-27 | 10.295 | 11,640 | +7,275 | 0.00% | 119,835 |
| 2010-10-27 | 2010-10-25 | 10.653 | 4,365 | -7,275 | 0.00% | 46,498 |
| 2010-10-14 | 2010-10-12 | 10.336 | 11,640 | +7,275 | 0.00% | 120,315 |
| 2010-10-13 | 2010-10-11 | 10.419 | 4,365 | -5,820 | 0.00% | 45,478 |
| 2010-10-11 | 2010-10-07 | 9.553 | 10,185 | -7,276 | 0.00% | 97,296 |
| 2010-09-30 | 2010-09-28 | 8.440 | 17,461 | +7,276 | 0.01% | 147,363 |
| 2010-09-22 | 2010-09-20 | 8.965 | 10,185 | +222 | 0.00% | 91,312 |
| 2010-08-31 | 2010-08-27 | 7.377 | 9,963 | -21,349 | 0.00% | 73,502 |
| 2010-08-19 | 2010-08-17 | 8.080 | 31,312 | -5,693 | 0.01% | 253,003 |
| 2010-08-17 | 2010-08-13 | 7.869 | 37,005 | -7,116 | 0.01% | 291,203 |
| 2010-08-16 | 2010-08-12 | 7.490 | 44,121 | +7,116 | 0.02% | 330,461 |
| 2010-06-02 | 2010-05-31 | 6.422 | 37,005 | -7,116 | 0.01% | 237,643 |
| 2010-06-01 | 2010-05-28 | 6.000 | 44,121 | +7,116 | 0.02% | 264,741 |
| 2010-05-28 | 2010-05-26 | 5.509 | 37,005 | +21,349 | 0.01% | 203,842 |
| 2010-05-25 | 2010-05-20 | 5.551 | 15,656 | -7,116 | 0.01% | 86,901 |
| 2010-05-10 | 2010-05-06 | 7.080 | 22,772 | +625 | 0.01% | 161,228 |
| 2010-04-30 | 2010-04-28 | 7.918 | 22,147 | +5,537 | 0.01% | 175,363 |
| 2010-04-27 | 2010-04-23 | 8.222 | 16,610 | +6,921 | 0.01% | 136,560 |
| 2010-03-22 | 2010-03-18 | 8.800 | 9,689 | -6,921 | 0.00% | 85,259 |
| 2010-03-17 | 2010-03-15 | 8.525 | 16,610 | +6,921 | 0.01% | 141,600 |
| 2010-02-26 | 2010-02-24 | 8.655 | 9,689 | +2,768 | 0.00% | 83,859 |
| 2010-01-11 | 2010-01-07 | 8.279 | 6,921 | +2,769 | 0.00% | 57,301 |
| 2009-10-14 | 2009-10-12 | 4.320 | 4,152 | -69,209 | 0.00% | 17,938 |
| 2009-10-13 | 2009-10-09 | 4.393 | 73,361 | +69,209 | 0.03% | 322,241 |
| 2009-09-22 | 2009-09-18 | 4.450 | 4,152 | -69,209 | 0.00% | 18,478 |
| 2009-08-27 | 2009-08-25 | 4.739 | 73,361 | -48,445 | 0.03% | 347,681 |
| 2009-08-20 | 2009-08-18 | 3.815 | 121,806 | +69,208 | 0.04% | 464,638 |
| 2009-07-27 | 2009-07-23 | 3.497 | 52,598 | +34,604 | 0.02% | 183,919 |
| 2009-07-24 | 2009-07-22 | 3.497 | 17,994 | -253,302 | 0.01% | 62,920 |
| 2009-07-23 | 2009-07-21 | 3.497 | 271,296 | +149,490 | 0.10% | 948,639 |
| 2009-07-21 | 2009-07-17 | 3.251 | 121,806 | +34,604 | 0.04% | 395,999 |
| 2009-07-20 | 2009-07-16 | 3.208 | 87,202 | +69,208 | 0.03% | 279,719 |
| 2009-06-08 | 2009-06-04 | 3.728 | 17,994 | +13,842 | 0.01% | 67,079 |
| 2009-05-18 | 2009-05-14 | 3.429 | 4,152 | +93 | 0.00% | 14,239 |
| 2009-05-12 | 2009-05-08 | 3.474 | 4,059 | -13,530 | 0.00% | 14,100 |
| 2009-05-05 | 2009-04-30 | 3.075 | 17,589 | -10,824 | 0.01% | 54,079 |
| 2009-04-24 | 2009-04-22 | 2.779 | 28,413 | +13,530 | 0.01% | 78,959 |
| 2009-04-20 | 2009-04-16 | 3.193 | 14,883 | -13,530 | 0.01% | 47,519 |
| 2009-04-17 | 2009-04-15 | 2.956 | 28,413 | -13,531 | 0.01% | 83,999 |
| 2009-04-09 | 2009-04-07 | 2.735 | 41,944 | +13,531 | 0.02% | 114,701 |
| 2009-03-25 | 2009-03-23 | 2.572 | 28,413 | -18,943 | 0.01% | 73,079 |
| 2009-03-23 | 2009-03-19 | 2.483 | 47,356 | +18,943 | 0.02% | 117,601 |
| 2009-02-05 | 2009-02-03 | 2.735 | 28,413 | -6,766 | 0.01% | 77,699 |
| 2009-02-04 | 2009-02-02 | 2.616 | 35,179 | +6,766 | 0.01% | 92,041 |
| 2009-01-23 | 2009-01-21 | 2.409 | 28,413 | +13,530 | 0.01% | 68,459 |
| 2009-01-06 | 2009-01-02 | 2.823 | 14,883 | -20,296 | 0.01% | 42,019 |
| 2008-12-22 | 2008-12-18 | 2.882 | 35,179 | +20,296 | 0.01% | 101,401 |
| 2008-12-19 | 2008-12-17 | 2.823 | 14,883 | -67,651 | 0.01% | 42,019 |
| 2008-12-16 | 2008-12-12 | 2.764 | 82,534 | +67,651 | 0.03% | 228,139 |
| 2008-12-10 | 2008-12-08 | 2.424 | 14,883 | -13,530 | 0.01% | 36,079 |
| 2008-12-08 | 2008-12-04 | 2.188 | 28,413 | -13,531 | 0.01% | 62,159 |
| 2008-12-04 | 2008-12-02 | 2.158 | 41,944 | -40,590 | 0.02% | 90,521 |
| 2008-12-03 | 2008-12-01 | 2.262 | 82,534 | +13,530 | 0.03% | 186,659 |
| 2008-12-02 | 2008-11-28 | 1.996 | 69,004 | +40,591 | 0.03% | 137,700 |
| 2008-12-01 | 2008-11-27 | 1.996 | 28,413 | -20,296 | 0.01% | 56,699 |
| 2008-11-28 | 2008-11-26 | 1.981 | 48,709 | +20,296 | 0.02% | 96,481 |
| 2008-11-27 | 2008-11-25 | 1.936 | 28,413 | -54,121 | 0.01% | 55,019 |
| 2008-11-21 | 2008-11-19 | 1.922 | 82,534 | +54,121 | 0.03% | 158,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 28,413 | -20,296 | 0.01% | 55,859 |
| 2008-11-19 | 2008-11-17 | 2.069 | 48,709 | +33,826 | 0.02% | 100,801 |
| 2008-11-17 | 2008-11-13 | 2.217 | 14,883 | -12,177 | 0.01% | 32,999 |
| 2008-10-31 | 2008-10-29 | 1.123 | 27,060 | +12,177 | 0.01% | 30,400 |
| 2008-10-16 | 2008-10-14 | 1.833 | 14,883 | -20,296 | 0.01% | 27,280 |
| 2008-10-15 | 2008-10-13 | 1.833 | 35,179 | -13,530 | 0.01% | 64,481 |
| 2008-10-14 | 2008-10-10 | 1.833 | 48,709 | +33,826 | 0.02% | 89,280 |
| 2008-09-30 | 2008-09-26 | 1.774 | 14,883 | -27,061 | 0.01% | 26,400 |
| 2008-09-24 | 2008-09-22 | 1.774 | 41,944 | +27,061 | 0.02% | 74,401 |
| 2008-09-02 | 2008-08-29 | 2.143 | 14,883 | -47,356 | 0.01% | 31,900 |
| 2008-09-01 | 2008-08-28 | 2.173 | 62,239 | +20,295 | 0.02% | 135,240 |
| 2008-08-29 | 2008-08-27 | 2.158 | 41,944 | +27,061 | 0.02% | 90,521 |
| 2008-06-25 | 2008-06-23 | 2.942 | 14,883 | +10,824 | 0.01% | 43,779 |
| 2008-05-16 | 2008-05-14 | 5.602 | 4,059 | -33,826 | 0.00% | 22,740 |
| 2008-05-09 | 2008-05-07 | 5.844 | 37,885 | +321 | 0.01% | 221,395 |
| 2008-03-25 | 2008-03-19 | 5.665 | 37,564 | +33,539 | 0.01% | 212,799 |
| 2008-03-11 | 2008-03-07 | 7.007 | 4,025 | +4,025 | 0.00% | 28,202 |
| 2008-02-22 | 2008-02-20 | 7.275 | 0 | -33,539 | ||
| 2008-02-14 | 2008-02-12 | 6.753 | 33,539 | -4,025 | 0.01% | 226,497 |
| 2008-02-12 | 2008-02-06 | 6.634 | 37,564 | +33,539 | 0.01% | 249,198 |
| 2007-09-06 | 2007-09-04 | 5.635 | 4,025 | -6,708 | 0.00% | 22,681 |
| 2007-08-30 | 2007-08-28 | 5.918 | 10,733 | +6,708 | 0.00% | 63,522 |
| 2007-07-13 | 2007-07-11 | 7.126 | 4,025 | -13,416 | 0.00% | 28,682 |
| 2007-07-03 | 2007-06-28 | 7.081 | 17,441 | -4,024 | 0.01% | 123,503 |
| 2007-06-29 | 2007-06-27 | 7.051 | 21,465 | -2,683 | 0.01% | 151,358 |
| 2007-06-26 | 2007-06-22 | 7.111 | 24,148 | 0.01% | 171,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy