History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-13 | 2025-10-09 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-10 | 2025-10-08 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-10-08 | 2025-10-03 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-06 | 2025-10-02 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-10-03 | 2025-09-30 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-02 | 2025-09-29 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-09-30 | 2025-09-26 | 7.056 | 6,000 | +0 | 0.00% | 42,335 |
| 2025-09-29 | 2025-09-25 | 6.995 | 6,000 | +64 | 0.00% | 41,971 |
| 2025-09-26 | 2025-09-24 | 7.106 | 5,936 | +0 | 0.00% | 42,183 |
| 2025-09-25 | 2025-09-23 | 7.056 | 5,936 | +0 | 0.00% | 41,883 |
| 2025-09-24 | 2025-09-22 | 7.046 | 5,936 | +0 | 0.00% | 41,823 |
| 2025-09-23 | 2025-09-19 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-09-22 | 2025-09-18 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-09-19 | 2025-09-17 | 7.450 | 5,936 | +0 | 0.00% | 44,224 |
| 2025-09-18 | 2025-09-16 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,936 | +0 | 0.00% | 44,344 |
| 2025-09-16 | 2025-09-12 | 7.763 | 5,936 | +0 | 0.00% | 46,084 |
| 2025-09-15 | 2025-09-11 | 7.723 | 5,936 | +0 | 0.00% | 45,844 |
| 2025-09-12 | 2025-09-10 | 7.672 | 5,936 | +0 | 0.00% | 45,544 |
| 2025-09-11 | 2025-09-09 | 7.703 | 5,936 | +0 | 0.00% | 45,724 |
| 2025-09-10 | 2025-09-08 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-09-09 | 2025-09-05 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-09-08 | 2025-09-04 | 7.096 | 5,936 | +0 | 0.00% | 42,123 |
| 2025-09-05 | 2025-09-03 | 7.238 | 5,936 | +0 | 0.00% | 42,963 |
| 2025-09-04 | 2025-09-02 | 7.359 | 5,936 | +0 | 0.00% | 43,683 |
| 2025-09-03 | 2025-09-01 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-09-02 | 2025-08-29 | 7.551 | 5,936 | +0 | 0.00% | 44,824 |
| 2025-09-01 | 2025-08-28 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-08-29 | 2025-08-27 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-28 | 2025-08-26 | 7.501 | 5,936 | +0 | 0.00% | 44,524 |
| 2025-08-27 | 2025-08-25 | 7.662 | 5,936 | +0 | 0.00% | 45,484 |
| 2025-08-26 | 2025-08-22 | 7.349 | 5,936 | +0 | 0.00% | 43,623 |
| 2025-08-25 | 2025-08-21 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-22 | 2025-08-20 | 7.288 | 5,936 | +0 | 0.00% | 43,263 |
| 2025-08-21 | 2025-08-19 | 7.319 | 5,936 | +0 | 0.00% | 43,443 |
| 2025-08-20 | 2025-08-18 | 7.379 | 5,936 | +0 | 0.00% | 43,803 |
| 2025-08-19 | 2025-08-15 | 7.389 | 5,936 | +0 | 0.00% | 43,863 |
| 2025-08-18 | 2025-08-14 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-15 | 2025-08-13 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-08-14 | 2025-08-12 | 7.278 | 5,936 | +0 | 0.00% | 43,203 |
| 2025-08-13 | 2025-08-11 | 7.248 | 5,936 | +0 | 0.00% | 43,023 |
| 2025-08-12 | 2025-08-08 | 7.218 | 5,936 | +0 | 0.00% | 42,843 |
| 2025-08-11 | 2025-08-07 | 7.258 | 5,936 | +0 | 0.00% | 43,083 |
| 2025-08-08 | 2025-08-06 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-07 | 2025-08-05 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-08-06 | 2025-08-04 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-05 | 2025-08-01 | 7.177 | 5,936 | +0 | 0.00% | 42,603 |
| 2025-08-04 | 2025-07-31 | 7.187 | 5,936 | +0 | 0.00% | 42,663 |
| 2025-08-01 | 2025-07-30 | 7.298 | 5,936 | +0 | 0.00% | 43,323 |
| 2025-07-31 | 2025-07-29 | 7.339 | 5,936 | +0 | 0.00% | 43,563 |
| 2025-07-30 | 2025-07-28 | 7.480 | 5,936 | +0 | 0.00% | 44,404 |
| 2025-07-29 | 2025-07-25 | 7.784 | 5,936 | +0 | 0.00% | 46,204 |
| 2025-07-28 | 2025-07-24 | 7.804 | 5,936 | +0 | 0.00% | 46,324 |
| 2025-07-25 | 2025-07-23 | 7.774 | 5,936 | +0 | 0.00% | 46,144 |
| 2025-07-24 | 2025-07-22 | 7.763 | 5,936 | +0 | 0.00% | 46,084 |
| 2025-07-23 | 2025-07-21 | 7.521 | 5,936 | +0 | 0.00% | 44,644 |
| 2025-07-22 | 2025-07-18 | 7.369 | 5,936 | +0 | 0.00% | 43,743 |
| 2025-07-21 | 2025-07-17 | 7.379 | 5,936 | +0 | 0.00% | 43,803 |
| 2025-07-18 | 2025-07-16 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-07-17 | 2025-07-15 | 7.086 | 5,936 | +0 | 0.00% | 42,063 |
| 2025-07-16 | 2025-07-14 | 7.207 | 5,936 | +0 | 0.00% | 42,783 |
| 2025-07-15 | 2025-07-11 | 7.197 | 5,936 | +0 | 0.00% | 42,723 |
| 2025-07-14 | 2025-07-10 | 6.995 | 5,936 | +0 | 0.00% | 41,523 |
| 2025-07-11 | 2025-07-09 | 6.864 | 5,936 | +0 | 0.00% | 40,743 |
| 2025-07-10 | 2025-07-08 | 6.884 | 5,936 | +0 | 0.00% | 40,863 |
| 2025-07-09 | 2025-07-07 | 6.833 | 5,936 | +0 | 0.00% | 40,563 |
| 2025-07-08 | 2025-07-04 | 6.965 | 5,936 | +0 | 0.00% | 41,343 |
| 2025-07-07 | 2025-07-03 | 7.036 | 5,936 | +0 | 0.00% | 41,763 |
| 2025-07-04 | 2025-07-02 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-07-03 | 2025-06-30 | 6.985 | 5,936 | +0 | 0.00% | 41,463 |
| 2025-07-02 | 2025-06-27 | 7.015 | 5,936 | +0 | 0.00% | 41,643 |
| 2025-06-30 | 2025-06-26 | 7.086 | 5,936 | +0 | 0.00% | 42,063 |
| 2025-06-27 | 2025-06-25 | 7.096 | 5,936 | +0 | 0.00% | 42,123 |
| 2025-06-26 | 2025-06-24 | 7.137 | 5,936 | +0 | 0.00% | 42,363 |
| 2025-06-25 | 2025-06-23 | 7.127 | 5,936 | +0 | 0.00% | 42,303 |
| 2025-06-24 | 2025-06-20 | 7.147 | 5,936 | +0 | 0.00% | 42,423 |
| 2025-06-23 | 2025-06-19 | 7.218 | 5,936 | +0 | 0.00% | 42,843 |
| 2025-06-20 | 2025-06-18 | 7.581 | 5,936 | +0 | 0.00% | 45,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 5,936 | +0 | 0.00% | 44,644 |
| 2025-06-18 | 2025-06-16 | 7.430 | 5,936 | +0 | 0.00% | 44,103 |
| 2025-06-17 | 2025-06-13 | 7.025 | 5,936 | +0 | 0.00% | 41,703 |
| 2025-06-16 | 2025-06-12 | 6.955 | 5,936 | +0 | 0.00% | 41,283 |
| 2025-06-13 | 2025-06-11 | 7.601 | 5,936 | +0 | 0.00% | 45,119 |
| 2025-06-12 | 2025-06-10 | 7.442 | 5,936 | +268 | 0.00% | 44,177 |
| 2025-06-11 | 2025-06-09 | 7.347 | 5,668 | +0 | 0.00% | 41,642 |
| 2025-06-10 | 2025-06-06 | 7.283 | 5,668 | +0 | 0.00% | 41,282 |
| 2025-06-09 | 2025-06-05 | 7.220 | 5,668 | +0 | 0.00% | 40,922 |
| 2025-06-06 | 2025-06-04 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-06-05 | 2025-06-03 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2025-06-04 | 2025-06-02 | 6.722 | 5,668 | +0 | 0.00% | 38,102 |
| 2025-06-03 | 2025-05-30 | 6.860 | 5,668 | +0 | 0.00% | 38,882 |
| 2025-06-02 | 2025-05-29 | 7.072 | 5,668 | +0 | 0.00% | 40,082 |
| 2025-05-30 | 2025-05-28 | 6.849 | 5,668 | +0 | 0.00% | 38,822 |
| 2025-05-29 | 2025-05-27 | 6.796 | 5,668 | +0 | 0.00% | 38,522 |
| 2025-05-28 | 2025-05-26 | 6.828 | 5,668 | +0 | 0.00% | 38,702 |
| 2025-05-27 | 2025-05-23 | 6.807 | 5,668 | +0 | 0.00% | 38,582 |
| 2025-05-26 | 2025-05-22 | 6.786 | 5,668 | +0 | 0.00% | 38,462 |
| 2025-05-23 | 2025-05-21 | 6.934 | 5,668 | +0 | 0.00% | 39,302 |
| 2025-05-22 | 2025-05-20 | 7.019 | 5,668 | +0 | 0.00% | 39,782 |
| 2025-05-21 | 2025-05-19 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2025-05-20 | 2025-05-16 | 6.913 | 5,668 | +0 | 0.00% | 39,182 |
| 2025-05-19 | 2025-05-15 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-05-16 | 2025-05-14 | 7.072 | 5,668 | +0 | 0.00% | 40,082 |
| 2025-05-15 | 2025-05-13 | 7.146 | 5,668 | +0 | 0.00% | 40,502 |
| 2025-05-14 | 2025-05-12 | 7.019 | 5,668 | +0 | 0.00% | 39,782 |
| 2025-05-13 | 2025-05-09 | 6.860 | 5,668 | +0 | 0.00% | 38,882 |
| 2025-05-12 | 2025-05-08 | 6.849 | 5,668 | +0 | 0.00% | 38,822 |
| 2025-05-09 | 2025-05-07 | 6.648 | 5,668 | +0 | 0.00% | 37,682 |
| 2025-05-08 | 2025-05-06 | 6.648 | 5,668 | +0 | 0.00% | 37,682 |
| 2025-05-07 | 2025-05-02 | 6.553 | 5,668 | +0 | 0.00% | 37,142 |
| 2025-05-06 | 2025-04-30 | 6.426 | 5,668 | +0 | 0.00% | 36,422 |
| 2025-05-02 | 2025-04-29 | 6.193 | 5,668 | +0 | 0.00% | 35,102 |
| 2025-04-30 | 2025-04-28 | 5.981 | 5,668 | +0 | 0.00% | 33,902 |
| 2025-04-29 | 2025-04-25 | 6.119 | 5,668 | +0 | 0.00% | 34,682 |
| 2025-04-28 | 2025-04-24 | 6.129 | 5,668 | +0 | 0.00% | 34,742 |
| 2025-04-25 | 2025-04-23 | 6.214 | 5,668 | +0 | 0.00% | 35,222 |
| 2025-04-24 | 2025-04-22 | 6.034 | 5,668 | +0 | 0.00% | 34,202 |
| 2025-04-23 | 2025-04-17 | 5.981 | 5,668 | +0 | 0.00% | 33,902 |
| 2025-04-22 | 2025-04-16 | 6.129 | 5,668 | +0 | 0.00% | 34,742 |
| 2025-04-17 | 2025-04-15 | 6.320 | 5,668 | +0 | 0.00% | 35,822 |
| 2025-04-16 | 2025-04-14 | 6.447 | 5,668 | +0 | 0.00% | 36,542 |
| 2025-04-15 | 2025-04-11 | 6.384 | 5,668 | +0 | 0.00% | 36,182 |
| 2025-04-14 | 2025-04-10 | 6.564 | 5,668 | +0 | 0.00% | 37,202 |
| 2025-04-11 | 2025-04-09 | 6.511 | 5,668 | +0 | 0.00% | 36,902 |
| 2025-04-10 | 2025-04-08 | 6.479 | 5,668 | +0 | 0.00% | 36,722 |
| 2025-04-09 | 2025-04-07 | 5.928 | 5,668 | +0 | 0.00% | 33,602 |
| 2025-04-08 | 2025-04-03 | 6.384 | 5,668 | +0 | 0.00% | 36,182 |
| 2025-04-07 | 2025-04-02 | 6.394 | 5,668 | +0 | 0.00% | 36,242 |
| 2025-04-03 | 2025-04-01 | 6.564 | 5,668 | +0 | 0.00% | 37,202 |
| 2025-04-02 | 2025-03-31 | 6.489 | 5,668 | +0 | 0.00% | 36,782 |
| 2025-04-01 | 2025-03-28 | 6.733 | 5,668 | +0 | 0.00% | 38,162 |
| 2025-03-31 | 2025-03-27 | 7.389 | 5,668 | +0 | 0.00% | 41,882 |
| 2025-03-28 | 2025-03-26 | 7.188 | 5,668 | +0 | 0.00% | 40,742 |
| 2025-03-27 | 2025-03-25 | 7.156 | 5,668 | +0 | 0.00% | 40,562 |
| 2025-03-26 | 2025-03-24 | 7.283 | 5,668 | +0 | 0.00% | 41,282 |
| 2025-03-25 | 2025-03-21 | 7.230 | 5,668 | +0 | 0.00% | 40,982 |
| 2025-03-24 | 2025-03-20 | 7.410 | 5,668 | +0 | 0.00% | 42,002 |
| 2025-03-21 | 2025-03-19 | 7.760 | 5,668 | +0 | 0.00% | 43,982 |
| 2025-03-20 | 2025-03-18 | 7.463 | 5,668 | +0 | 0.00% | 42,302 |
| 2025-03-19 | 2025-03-17 | 7.389 | 5,668 | +0 | 0.00% | 41,882 |
| 2025-03-18 | 2025-03-14 | 7.283 | 5,668 | +0 | 0.00% | 41,282 |
| 2025-03-17 | 2025-03-13 | 7.252 | 5,668 | +0 | 0.00% | 41,102 |
| 2025-03-14 | 2025-03-12 | 7.357 | 5,668 | +0 | 0.00% | 41,702 |
| 2025-03-13 | 2025-03-11 | 7.463 | 5,668 | +0 | 0.00% | 42,302 |
| 2025-03-12 | 2025-03-10 | 7.114 | 5,668 | +0 | 0.00% | 40,322 |
| 2025-03-11 | 2025-03-07 | 7.114 | 5,668 | +0 | 0.00% | 40,322 |
| 2025-03-10 | 2025-03-06 | 7.114 | 5,668 | +0 | 0.00% | 40,322 |
| 2025-03-07 | 2025-03-05 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-03-06 | 2025-03-04 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2025-03-05 | 2025-03-03 | 6.976 | 5,668 | +0 | 0.00% | 39,542 |
| 2025-03-04 | 2025-02-28 | 6.913 | 5,668 | +0 | 0.00% | 39,182 |
| 2025-03-03 | 2025-02-27 | 7.178 | 5,668 | +0 | 0.00% | 40,682 |
| 2025-02-28 | 2025-02-26 | 7.040 | 5,668 | +0 | 0.00% | 39,902 |
| 2025-02-27 | 2025-02-25 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2025-02-26 | 2025-02-24 | 7.262 | 5,668 | +0 | 0.00% | 41,162 |
| 2025-02-25 | 2025-02-21 | 6.923 | 5,668 | +0 | 0.00% | 39,242 |
| 2025-02-24 | 2025-02-20 | 7.050 | 5,668 | +0 | 0.00% | 39,962 |
| 2025-02-21 | 2025-02-19 | 7.209 | 5,668 | +0 | 0.00% | 40,862 |
| 2025-02-20 | 2025-02-18 | 7.188 | 5,668 | +0 | 0.00% | 40,742 |
| 2025-02-19 | 2025-02-17 | 7.061 | 5,668 | +0 | 0.00% | 40,022 |
| 2025-02-18 | 2025-02-14 | 7.114 | 5,668 | +0 | 0.00% | 40,322 |
| 2025-02-17 | 2025-02-13 | 7.220 | 5,668 | +0 | 0.00% | 40,922 |
| 2025-02-14 | 2025-02-12 | 7.305 | 5,668 | +0 | 0.00% | 41,402 |
| 2025-02-13 | 2025-02-11 | 7.061 | 5,668 | +0 | 0.00% | 40,022 |
| 2025-02-12 | 2025-02-10 | 7.326 | 5,668 | +0 | 0.00% | 41,522 |
| 2025-02-11 | 2025-02-07 | 7.463 | 5,668 | +0 | 0.00% | 42,302 |
| 2025-02-10 | 2025-02-06 | 7.442 | 5,668 | +0 | 0.00% | 42,182 |
| 2025-02-07 | 2025-02-05 | 7.590 | 5,668 | +0 | 0.00% | 43,022 |
| 2025-02-06 | 2025-02-04 | 7.675 | 5,668 | +0 | 0.00% | 43,502 |
| 2025-02-05 | 2025-02-03 | 7.643 | 5,668 | +0 | 0.00% | 43,322 |
| 2025-02-04 | 2025-01-28 | 7.675 | 5,668 | +0 | 0.00% | 43,502 |
| 2025-02-03 | 2025-01-24 | 7.622 | 5,668 | +0 | 0.00% | 43,202 |
| 2025-01-27 | 2025-01-23 | 7.590 | 5,668 | +0 | 0.00% | 43,022 |
| 2025-01-24 | 2025-01-22 | 7.485 | 5,668 | +0 | 0.00% | 42,422 |
| 2025-01-23 | 2025-01-21 | 7.495 | 5,668 | +0 | 0.00% | 42,482 |
| 2025-01-22 | 2025-01-20 | 7.527 | 5,668 | +0 | 0.00% | 42,662 |
| 2025-01-21 | 2025-01-17 | 7.580 | 5,668 | +0 | 0.00% | 42,962 |
| 2025-01-20 | 2025-01-16 | 7.474 | 5,668 | +0 | 0.00% | 42,362 |
| 2025-01-17 | 2025-01-15 | 7.400 | 5,668 | +0 | 0.00% | 41,942 |
| 2025-01-16 | 2025-01-14 | 7.357 | 5,668 | +0 | 0.00% | 41,702 |
| 2025-01-15 | 2025-01-13 | 7.315 | 5,668 | +0 | 0.00% | 41,462 |
| 2025-01-14 | 2025-01-10 | 7.262 | 5,668 | +0 | 0.00% | 41,162 |
| 2025-01-13 | 2025-01-09 | 7.432 | 5,668 | +0 | 0.00% | 42,122 |
| 2025-01-10 | 2025-01-08 | 7.305 | 5,668 | +0 | 0.00% | 41,402 |
| 2025-01-09 | 2025-01-07 | 7.336 | 5,668 | +0 | 0.00% | 41,582 |
| 2025-01-08 | 2025-01-06 | 7.506 | 5,668 | +0 | 0.00% | 42,542 |
| 2025-01-07 | 2025-01-03 | 7.569 | 5,668 | +0 | 0.00% | 42,902 |
| 2025-01-06 | 2025-01-02 | 7.379 | 5,668 | +0 | 0.00% | 41,822 |
| 2025-01-03 | 2024-12-31 | 7.601 | 5,668 | +0 | 0.00% | 43,082 |
| 2025-01-02 | 2024-12-27 | 7.675 | 5,668 | +0 | 0.00% | 43,502 |
| 2024-12-30 | 2024-12-24 | 7.686 | 5,668 | +0 | 0.00% | 43,562 |
| 2024-12-27 | 2024-12-20 | 7.717 | 5,668 | +0 | 0.00% | 43,742 |
| 2024-12-23 | 2024-12-19 | 8.077 | 5,668 | +0 | 0.00% | 45,783 |
| 2024-12-20 | 2024-12-18 | 8.374 | 5,668 | +0 | 0.00% | 47,463 |
| 2024-12-19 | 2024-12-17 | 8.109 | 5,668 | +0 | 0.00% | 45,963 |
| 2024-12-18 | 2024-12-16 | 8.077 | 5,668 | +0 | 0.00% | 45,783 |
| 2024-12-17 | 2024-12-13 | 8.088 | 5,668 | +0 | 0.00% | 45,843 |
| 2024-12-16 | 2024-12-12 | 7.950 | 5,668 | +0 | 0.00% | 45,062 |
| 2024-12-13 | 2024-12-11 | 7.802 | 5,668 | +0 | 0.00% | 44,222 |
| 2024-12-12 | 2024-12-10 | 7.940 | 5,668 | +0 | 0.00% | 45,002 |
| 2024-12-11 | 2024-12-09 | 8.088 | 5,668 | +0 | 0.00% | 45,843 |
| 2024-12-10 | 2024-12-06 | 8.088 | 5,668 | +0 | 0.00% | 45,843 |
| 2024-12-09 | 2024-12-05 | 7.813 | 5,668 | +0 | 0.00% | 44,282 |
| 2024-12-06 | 2024-12-04 | 7.887 | 5,668 | +0 | 0.00% | 44,702 |
| 2024-12-05 | 2024-12-03 | 7.654 | 5,668 | +0 | 0.00% | 43,382 |
| 2024-12-04 | 2024-12-02 | 7.707 | 5,668 | +0 | 0.00% | 43,682 |
| 2024-12-03 | 2024-11-29 | 7.654 | 5,668 | +0 | 0.00% | 43,382 |
| 2024-12-02 | 2024-11-28 | 7.612 | 5,668 | +0 | 0.00% | 43,142 |
| 2024-11-29 | 2024-11-27 | 7.717 | 5,668 | +0 | 0.00% | 43,742 |
| 2024-11-28 | 2024-11-26 | 7.485 | 5,668 | +0 | 0.00% | 42,422 |
| 2024-11-27 | 2024-11-25 | 7.580 | 5,668 | +0 | 0.00% | 42,962 |
| 2024-11-26 | 2024-11-22 | 7.495 | 5,668 | +0 | 0.00% | 42,482 |
| 2024-11-25 | 2024-11-21 | 7.569 | 5,668 | +0 | 0.00% | 42,902 |
| 2024-11-22 | 2024-11-20 | 7.527 | 5,668 | +0 | 0.00% | 42,662 |
| 2024-11-21 | 2024-11-19 | 7.188 | 5,668 | +0 | 0.00% | 40,742 |
| 2024-11-20 | 2024-11-18 | 7.061 | 5,668 | +0 | 0.00% | 40,022 |
| 2024-11-19 | 2024-11-15 | 7.050 | 5,668 | +0 | 0.00% | 39,962 |
| 2024-11-18 | 2024-11-14 | 7.019 | 5,668 | +0 | 0.00% | 39,782 |
| 2024-11-15 | 2024-11-13 | 7.146 | 5,668 | +0 | 0.00% | 40,502 |
| 2024-11-14 | 2024-11-12 | 6.955 | 5,668 | +0 | 0.00% | 39,422 |
| 2024-11-13 | 2024-11-11 | 7.178 | 5,668 | +0 | 0.00% | 40,682 |
| 2024-11-12 | 2024-11-08 | 7.188 | 5,668 | +0 | 0.00% | 40,742 |
| 2024-11-11 | 2024-11-07 | 7.209 | 5,668 | +0 | 0.00% | 40,862 |
| 2024-11-08 | 2024-11-06 | 7.209 | 5,668 | +0 | 0.00% | 40,862 |
| 2024-11-07 | 2024-11-05 | 7.199 | 5,668 | +0 | 0.00% | 40,802 |
| 2024-11-06 | 2024-11-04 | 7.156 | 5,668 | +0 | 0.00% | 40,562 |
| 2024-11-05 | 2024-11-01 | 7.357 | 5,668 | +0 | 0.00% | 41,702 |
| 2024-11-04 | 2024-10-31 | 7.347 | 5,668 | +0 | 0.00% | 41,642 |
| 2024-11-01 | 2024-10-30 | 7.569 | 5,668 | +0 | 0.00% | 42,902 |
| 2024-10-31 | 2024-10-29 | 8.331 | 5,668 | +0 | 0.00% | 47,223 |
| 2024-10-30 | 2024-10-28 | 8.099 | 5,668 | +0 | 0.00% | 45,903 |
| 2024-10-29 | 2024-10-25 | 8.151 | 5,668 | +0 | 0.00% | 46,203 |
| 2024-10-28 | 2024-10-24 | 8.151 | 5,668 | +0 | 0.00% | 46,203 |
| 2024-10-25 | 2024-10-23 | 8.395 | 5,668 | +0 | 0.00% | 47,583 |
| 2024-10-24 | 2024-10-22 | 8.469 | 5,668 | +0 | 0.00% | 48,003 |
| 2024-10-23 | 2024-10-21 | 8.511 | 5,668 | +0 | 0.00% | 48,243 |
| 2024-10-22 | 2024-10-18 | 8.586 | 5,668 | +0 | 0.00% | 48,663 |
| 2024-10-21 | 2024-10-17 | 8.310 | 5,668 | +0 | 0.00% | 47,103 |
| 2024-10-18 | 2024-10-16 | 8.300 | 5,668 | +0 | 0.00% | 47,043 |
| 2024-10-17 | 2024-10-15 | 8.416 | 5,668 | +0 | 0.00% | 47,703 |
| 2024-10-16 | 2024-10-14 | 8.787 | 5,668 | +0 | 0.00% | 49,803 |
| 2024-10-15 | 2024-10-10 | 8.850 | 5,668 | +0 | 0.00% | 50,163 |
| 2024-10-14 | 2024-10-09 | 8.638 | 5,668 | +0 | 0.00% | 48,963 |
| 2024-10-10 | 2024-10-08 | 9.009 | 5,668 | +0 | 0.00% | 51,063 |
| 2024-10-09 | 2024-10-07 | 10.353 | 5,668 | +0 | 0.00% | 58,683 |
| 2024-10-08 | 2024-10-04 | 9.422 | 5,668 | +0 | 0.00% | 53,403 |
| 2024-10-07 | 2024-10-03 | 8.691 | 5,668 | +0 | 0.00% | 49,263 |
| 2024-10-04 | 2024-10-02 | 9.210 | 5,668 | +0 | 0.00% | 52,203 |
| 2024-10-03 | 2024-09-30 | 8.893 | 5,668 | +0 | 0.00% | 50,403 |
| 2024-10-02 | 2024-09-27 | 8.628 | 5,668 | +0 | 0.00% | 48,903 |
| 2024-09-30 | 2024-09-26 | 8.681 | 5,668 | +0 | 0.00% | 49,203 |
| 2024-09-27 | 2024-09-25 | 8.638 | 5,668 | +0 | 0.00% | 48,963 |
| 2024-09-26 | 2024-09-24 | 8.755 | 5,668 | +0 | 0.00% | 49,623 |
| 2024-09-25 | 2024-09-23 | 8.533 | 5,668 | +0 | 0.00% | 48,363 |
| 2024-09-24 | 2024-09-20 | 8.363 | 5,668 | +0 | 0.00% | 47,403 |
| 2024-09-23 | 2024-09-19 | 8.120 | 5,668 | +0 | 0.00% | 46,023 |
| 2024-09-20 | 2024-09-17 | 7.844 | 5,668 | +0 | 0.00% | 44,462 |
| 2024-09-19 | 2024-09-16 | 8.046 | 5,668 | +0 | 0.00% | 45,603 |
| 2024-09-17 | 2024-09-13 | 8.363 | 5,668 | +0 | 0.00% | 47,403 |
| 2024-09-16 | 2024-09-12 | 7.665 | 5,668 | +0 | 0.00% | 43,442 |
| 2024-09-13 | 2024-09-11 | 7.347 | 5,668 | +0 | 0.00% | 41,642 |
| 2024-09-12 | 2024-09-10 | 7.485 | 5,668 | +0 | 0.00% | 42,422 |
| 2024-09-11 | 2024-09-09 | 7.844 | 5,668 | +0 | 0.00% | 44,462 |
| 2024-09-10 | 2024-09-05 | 8.120 | 5,668 | +0 | 0.00% | 46,023 |
| 2024-09-09 | 2024-09-04 | 8.257 | 5,668 | +0 | 0.00% | 46,803 |
| 2024-09-05 | 2024-09-03 | 8.077 | 5,668 | +0 | 0.00% | 45,783 |
| 2024-09-04 | 2024-09-02 | 8.024 | 5,668 | +0 | 0.00% | 45,483 |
| 2024-09-03 | 2024-08-30 | 8.342 | 5,668 | +0 | 0.00% | 47,283 |
| 2024-09-02 | 2024-08-29 | 8.204 | 5,668 | +0 | 0.00% | 46,503 |
| 2024-08-30 | 2024-08-28 | 7.813 | 5,668 | +0 | 0.00% | 44,282 |
| 2024-08-29 | 2024-08-27 | 7.834 | 5,668 | +0 | 0.00% | 44,402 |
| 2024-08-28 | 2024-08-26 | 7.940 | 5,668 | +0 | 0.00% | 45,002 |
| 2024-08-27 | 2024-08-23 | 7.834 | 5,668 | +0 | 0.00% | 44,402 |
| 2024-08-26 | 2024-08-22 | 7.855 | 5,668 | +0 | 0.00% | 44,522 |
| 2024-08-23 | 2024-08-21 | 7.823 | 5,668 | +0 | 0.00% | 44,342 |
| 2024-08-22 | 2024-08-20 | 7.802 | 5,668 | +0 | 0.00% | 44,222 |
| 2024-08-21 | 2024-08-19 | 7.972 | 5,668 | +0 | 0.00% | 45,182 |
| 2024-08-20 | 2024-08-16 | 7.516 | 5,668 | +0 | 0.00% | 42,602 |
| 2024-08-19 | 2024-08-15 | 7.283 | 5,668 | +0 | 0.00% | 41,282 |
| 2024-08-16 | 2024-08-14 | 7.326 | 5,668 | +0 | 0.00% | 41,522 |
| 2024-08-15 | 2024-08-13 | 7.569 | 5,668 | +0 | 0.00% | 42,902 |
| 2024-08-14 | 2024-08-12 | 7.612 | 5,668 | +0 | 0.00% | 43,142 |
| 2024-08-13 | 2024-08-09 | 7.421 | 5,668 | +0 | 0.00% | 42,062 |
| 2024-08-12 | 2024-08-08 | 7.135 | 5,668 | +0 | 0.00% | 40,442 |
| 2024-08-09 | 2024-08-07 | 7.199 | 5,668 | +0 | 0.00% | 40,802 |
| 2024-08-08 | 2024-08-06 | 6.934 | 5,668 | +0 | 0.00% | 39,302 |
| 2024-08-07 | 2024-08-05 | 6.945 | 5,668 | +0 | 0.00% | 39,362 |
| 2024-08-06 | 2024-08-02 | 7.156 | 5,668 | +0 | 0.00% | 40,562 |
| 2024-08-05 | 2024-08-01 | 7.209 | 5,668 | +0 | 0.00% | 40,862 |
| 2024-08-02 | 2024-07-31 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2024-08-01 | 2024-07-30 | 6.754 | 5,668 | +0 | 0.00% | 38,282 |
| 2024-07-31 | 2024-07-29 | 7.146 | 5,668 | +0 | 0.00% | 40,502 |
| 2024-07-30 | 2024-07-26 | 7.474 | 5,668 | +0 | 0.00% | 42,362 |
| 2024-07-29 | 2024-07-25 | 6.691 | 5,668 | +0 | 0.00% | 37,922 |
| 2024-07-26 | 2024-07-24 | 6.722 | 5,668 | +0 | 0.00% | 38,102 |
| 2024-07-25 | 2024-07-23 | 6.722 | 5,668 | +0 | 0.00% | 38,102 |
| 2024-07-24 | 2024-07-22 | 6.987 | 5,668 | +0 | 0.00% | 39,602 |
| 2024-07-23 | 2024-07-19 | 7.061 | 5,668 | +0 | 0.00% | 40,022 |
| 2024-07-22 | 2024-07-18 | 7.241 | 5,668 | +0 | 0.00% | 41,042 |
| 2024-07-19 | 2024-07-17 | 7.093 | 5,668 | +0 | 0.00% | 40,202 |
| 2024-07-18 | 2024-07-16 | 7.188 | 5,668 | +0 | 0.00% | 40,742 |
| 2024-07-17 | 2024-07-15 | 7.241 | 5,668 | +0 | 0.00% | 41,042 |
| 2024-07-16 | 2024-07-12 | 7.315 | 5,668 | +0 | 0.00% | 41,462 |
| 2024-07-15 | 2024-07-11 | 7.220 | 5,668 | +0 | 0.00% | 40,922 |
| 2024-07-12 | 2024-07-10 | 7.040 | 5,668 | +0 | 0.00% | 39,902 |
| 2024-07-11 | 2024-07-09 | 7.072 | 5,668 | +0 | 0.00% | 40,082 |
| 2024-07-10 | 2024-07-08 | 7.209 | 5,668 | +0 | 0.00% | 40,862 |
| 2024-07-09 | 2024-07-05 | 7.580 | 5,668 | +0 | 0.00% | 42,962 |
| 2024-07-08 | 2024-07-04 | 7.654 | 5,668 | +0 | 0.00% | 43,382 |
| 2024-07-05 | 2024-07-03 | 7.569 | 5,668 | +0 | 0.00% | 42,902 |
| 2024-07-04 | 2024-07-02 | 7.686 | 5,668 | +0 | 0.00% | 43,562 |
| 2024-07-03 | 2024-06-28 | 7.823 | 5,668 | +0 | 0.00% | 44,342 |
| 2024-07-02 | 2024-06-27 | 7.548 | 5,668 | +0 | 0.00% | 42,782 |
| 2024-06-28 | 2024-06-26 | 7.993 | 5,668 | +0 | 0.00% | 45,302 |
| 2024-06-27 | 2024-06-25 | 8.300 | 5,668 | +0 | 0.00% | 47,043 |
| 2024-06-26 | 2024-06-24 | 8.109 | 5,668 | +0 | 0.00% | 45,963 |
| 2024-06-25 | 2024-06-21 | 8.533 | 5,668 | +0 | 0.00% | 48,363 |
| 2024-06-24 | 2024-06-20 | 8.702 | 5,668 | +0 | 0.00% | 49,323 |
| 2024-06-21 | 2024-06-19 | 8.691 | 5,668 | +0 | 0.00% | 49,263 |
| 2024-06-20 | 2024-06-18 | 8.628 | 5,668 | +0 | 0.00% | 48,903 |
| 2024-06-19 | 2024-06-17 | 8.586 | 5,668 | +0 | 0.00% | 48,663 |
| 2024-06-18 | 2024-06-14 | 8.638 | 5,668 | +0 | 0.00% | 48,963 |
| 2024-06-17 | 2024-06-13 | 8.501 | 5,668 | +0 | 0.00% | 48,183 |
| 2024-06-14 | 2024-06-12 | 8.533 | 5,668 | +0 | 0.00% | 48,363 |
| 2024-06-13 | 2024-06-11 | 8.575 | 5,668 | +0 | 0.00% | 48,603 |
| 2024-06-12 | 2024-06-07 | 8.924 | 5,668 | +0 | 0.00% | 50,583 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,668 | +0 | 0.00% | 50,523 |
| 2024-06-07 | 2024-06-05 | 8.575 | 5,668 | +0 | 0.00% | 48,603 |
| 2024-06-06 | 2024-06-04 | 8.998 | 5,668 | +0 | 0.00% | 51,003 |
| 2024-06-05 | 2024-06-03 | 9.009 | 5,668 | +0 | 0.00% | 51,063 |
| 2024-06-04 | 2024-05-31 | 9.104 | 5,668 | +0 | 0.00% | 51,603 |
| 2024-06-03 | 2024-05-30 | 9.598 | 5,668 | +0 | 0.00% | 54,404 |
| 2024-05-31 | 2024-05-29 | 9.874 | 5,668 | +230 | 0.00% | 55,967 |
| 2024-05-30 | 2024-05-28 | 9.587 | 5,438 | +0 | 0.00% | 52,136 |
| 2024-05-29 | 2024-05-27 | 9.709 | 5,438 | +0 | 0.00% | 52,796 |
| 2024-05-28 | 2024-05-24 | 9.135 | 5,438 | +0 | 0.00% | 49,677 |
| 2024-05-27 | 2024-05-23 | 9.212 | 5,438 | +0 | 0.00% | 50,096 |
| 2024-05-24 | 2024-05-22 | 9.400 | 5,438 | +0 | 0.00% | 51,116 |
| 2024-05-23 | 2024-05-21 | 9.543 | 5,438 | +0 | 0.00% | 51,896 |
| 2024-05-22 | 2024-05-20 | 9.963 | 5,438 | +0 | 0.00% | 54,176 |
| 2024-05-21 | 2024-05-17 | 10.062 | 5,438 | +0 | 0.00% | 54,716 |
| 2024-05-20 | 2024-05-16 | 10.062 | 5,438 | +0 | 0.00% | 54,716 |
| 2024-05-17 | 2024-05-14 | 10.029 | 5,438 | +0 | 0.00% | 54,536 |
| 2024-05-16 | 2024-05-13 | 10.205 | 5,438 | +0 | 0.00% | 55,496 |
| 2024-05-14 | 2024-05-10 | 10.139 | 5,438 | +0 | 0.00% | 55,136 |
| 2024-05-13 | 2024-05-09 | 10.029 | 5,438 | +0 | 0.00% | 54,536 |
| 2024-05-10 | 2024-05-08 | 9.753 | 5,438 | +0 | 0.00% | 53,036 |
| 2024-05-09 | 2024-05-07 | 9.576 | 5,438 | +0 | 0.00% | 52,076 |
| 2024-05-08 | 2024-05-06 | 9.179 | 5,438 | +0 | 0.00% | 49,917 |
| 2024-05-07 | 2024-05-03 | 9.190 | 5,438 | +0 | 0.00% | 49,977 |
| 2024-05-06 | 2024-05-02 | 9.069 | 5,438 | +0 | 0.00% | 49,317 |
| 2024-05-03 | 2024-04-30 | 8.970 | 5,438 | +0 | 0.00% | 48,777 |
| 2024-05-02 | 2024-04-29 | 8.981 | 5,438 | +0 | 0.00% | 48,837 |
| 2024-04-30 | 2024-04-26 | 9.003 | 5,438 | +0 | 0.00% | 48,957 |
| 2024-04-29 | 2024-04-25 | 7.999 | 5,438 | +0 | 0.00% | 43,497 |
| 2024-04-26 | 2024-04-24 | 7.977 | 5,438 | +0 | 0.00% | 43,377 |
| 2024-04-25 | 2024-04-23 | 8.010 | 5,438 | +0 | 0.00% | 43,557 |
| 2024-04-24 | 2024-04-22 | 7.921 | 5,438 | +0 | 0.00% | 43,077 |
| 2024-04-23 | 2024-04-19 | 8.363 | 5,438 | +0 | 0.00% | 45,477 |
| 2024-04-22 | 2024-04-18 | 8.219 | 5,438 | +0 | 0.00% | 44,697 |
| 2024-04-19 | 2024-04-17 | 8.418 | 5,438 | +0 | 0.00% | 45,777 |
| 2024-04-18 | 2024-04-16 | 8.197 | 5,438 | +0 | 0.00% | 44,577 |
| 2024-04-17 | 2024-04-15 | 8.363 | 5,438 | +0 | 0.00% | 45,477 |
| 2024-04-16 | 2024-04-12 | 7.921 | 5,438 | +0 | 0.00% | 43,077 |
| 2024-04-15 | 2024-04-11 | 7.877 | 5,438 | +0 | 0.00% | 42,837 |
| 2024-04-12 | 2024-04-10 | 7.767 | 5,438 | +0 | 0.00% | 42,237 |
| 2024-04-11 | 2024-04-09 | 7.138 | 5,438 | +0 | 0.00% | 38,817 |
| 2024-04-10 | 2024-04-08 | 7.094 | 5,438 | +0 | 0.00% | 38,577 |
| 2024-04-09 | 2024-04-05 | 6.774 | 5,438 | +0 | 0.00% | 36,837 |
| 2024-04-08 | 2024-04-03 | 7.094 | 5,438 | +0 | 0.00% | 38,577 |
| 2024-04-05 | 2024-04-02 | 7.182 | 5,438 | +0 | 0.00% | 39,057 |
| 2024-04-03 | 2024-03-28 | 6.730 | 5,438 | +0 | 0.00% | 36,597 |
| 2024-04-02 | 2024-03-27 | 6.785 | 5,438 | +0 | 0.00% | 36,897 |
| 2024-03-28 | 2024-03-26 | 6.818 | 5,438 | +0 | 0.00% | 37,077 |
| 2024-03-27 | 2024-03-25 | 6.884 | 5,438 | +0 | 0.00% | 37,437 |
| 2024-03-26 | 2024-03-22 | 6.851 | 5,438 | +0 | 0.00% | 37,257 |
| 2024-03-25 | 2024-03-21 | 7.083 | 5,438 | +0 | 0.00% | 38,517 |
| 2024-03-22 | 2024-03-20 | 7.083 | 5,438 | +0 | 0.00% | 38,517 |
| 2024-03-21 | 2024-03-19 | 7.248 | 5,438 | +0 | 0.00% | 39,417 |
| 2024-03-20 | 2024-03-18 | 7.447 | 5,438 | +0 | 0.00% | 40,497 |
| 2024-03-19 | 2024-03-15 | 7.712 | 5,438 | +0 | 0.00% | 41,937 |
| 2024-03-18 | 2024-03-14 | 7.899 | 5,438 | +0 | 0.00% | 42,957 |
| 2024-03-15 | 2024-03-13 | 7.811 | 5,438 | +0 | 0.00% | 42,477 |
| 2024-03-14 | 2024-03-12 | 7.668 | 5,438 | +0 | 0.00% | 41,697 |
| 2024-03-13 | 2024-03-11 | 7.944 | 5,438 | +0 | 0.00% | 43,197 |
| 2024-03-12 | 2024-03-08 | 8.065 | 5,438 | +0 | 0.00% | 43,857 |
| 2024-03-11 | 2024-03-07 | 8.054 | 5,438 | +0 | 0.00% | 43,797 |
| 2024-03-08 | 2024-03-06 | 7.966 | 5,438 | +0 | 0.00% | 43,317 |
| 2024-03-07 | 2024-03-05 | 7.546 | 5,438 | +0 | 0.00% | 41,037 |
| 2024-03-06 | 2024-03-04 | 7.425 | 5,438 | -9,064 | 0.00% | 40,377 |
| 2024-02-22 | 2024-02-20 | 6.785 | 14,502 | -9,064 | 0.00% | 98,398 |
| 2023-06-08 | 2023-06-06 | 4.513 | 23,566 | +1,617 | 0.01% | 106,357 |
| 2022-05-17 | 2022-05-13 | 4.377 | 21,949 | +862 | 0.01% | 96,074 |
| 2021-06-15 | 2021-06-10 | 5.811 | 21,087 | +417 | 0.01% | 122,543 |
| 2018-02-02 | 2018-01-31 | 4.176 | 20,670 | -23,850 | 0.01% | 86,320 |
| 2017-06-19 | 2017-06-15 | 5.138 | 44,520 | +708 | 0.01% | 228,759 |
| 2016-10-14 | 2016-10-12 | 5.688 | 43,812 | +23,471 | 0.01% | 249,201 |
| 2016-06-01 | 2016-05-30 | 5.164 | 20,341 | +250 | 0.01% | 105,031 |
| 2016-01-12 | 2016-01-08 | 5.888 | 20,091 | -38,636 | 0.01% | 118,300 |
| 2015-12-08 | 2015-12-04 | 6.911 | 58,727 | +38,636 | 0.02% | 405,838 |
| 2015-11-04 | 2015-11-02 | 6.639 | 20,091 | -1,545 | 0.01% | 133,380 |
| 2015-10-29 | 2015-10-27 | 7.014 | 21,636 | +1,545 | 0.01% | 151,757 |
| 2015-07-09 | 2015-07-07 | 6.199 | 20,091 | -30,909 | 0.01% | 124,540 |
| 2015-06-02 | 2015-05-29 | 9.362 | 51,000 | +454 | 0.02% | 477,467 |
| 2015-04-17 | 2015-04-15 | 10.159 | 50,546 | -3,064 | 0.02% | 513,477 |
| 2015-04-16 | 2015-04-14 | 10.472 | 53,610 | +3,064 | 0.02% | 561,403 |
| 2015-04-13 | 2015-04-09 | 10.694 | 50,546 | +30,634 | 0.02% | 540,537 |
| 2015-04-09 | 2015-04-02 | 8.069 | 19,912 | -18,381 | 0.01% | 160,678 |
| 2015-01-06 | 2015-01-02 | 7.547 | 38,293 | +15,317 | 0.01% | 289,002 |
| 2014-12-22 | 2014-12-18 | 7.730 | 22,976 | -7,658 | 0.01% | 177,603 |
| 2014-12-19 | 2014-12-17 | 7.534 | 30,634 | +7,658 | 0.01% | 230,799 |
| 2014-08-18 | 2014-08-14 | 7.808 | 22,976 | -1,531 | 0.01% | 179,403 |
| 2014-06-03 | 2014-05-29 | 6.039 | 24,507 | +396 | 0.01% | 147,994 |
| 2014-04-15 | 2014-04-11 | 6.848 | 24,111 | +1,507 | 0.01% | 165,123 |
| 2013-10-21 | 2013-10-17 | 7.751 | 22,604 | -3,013 | 0.01% | 175,203 |
| 2013-10-16 | 2013-10-11 | 6.968 | 25,617 | -7,535 | 0.01% | 178,497 |
| 2013-09-17 | 2013-09-13 | 6.702 | 33,152 | +7,535 | 0.01% | 222,200 |
| 2013-09-12 | 2013-09-10 | 6.902 | 25,617 | -4,521 | 0.01% | 176,797 |
| 2013-09-10 | 2013-09-06 | 6.649 | 30,138 | +7,534 | 0.01% | 200,399 |
| 2013-06-20 | 2013-06-18 | 6.539 | 22,604 | +581 | 0.01% | 147,799 |
| 2013-03-11 | 2013-03-07 | 10.421 | 22,023 | +7,341 | 0.01% | 229,499 |
| 2013-02-08 | 2013-02-06 | 10.571 | 14,682 | -4,405 | 0.00% | 155,200 |
| 2013-02-07 | 2013-02-05 | 10.448 | 19,087 | +4,405 | 0.01% | 199,424 |
| 2012-12-14 | 2012-12-12 | 10.557 | 14,682 | -7,341 | 0.00% | 155,000 |
| 2012-12-10 | 2012-12-06 | 9.713 | 22,023 | +7,341 | 0.01% | 213,899 |
| 2012-11-27 | 2012-11-23 | 9.685 | 14,682 | -1,468 | 0.00% | 142,200 |
| 2012-10-16 | 2012-10-12 | 8.773 | 16,150 | +1,468 | 0.01% | 141,678 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2010-12-13 | 2010-12-09 | 11.615 | 14,551 | +2,911 | 0.00% | 169,005 |
| 2010-11-16 | 2010-11-12 | 10.900 | 11,640 | -72,753 | 0.00% | 126,875 |
| 2010-11-08 | 2010-11-04 | 11.092 | 84,393 | +72,753 | 0.03% | 936,117 |
| 2010-10-19 | 2010-10-15 | 10.817 | 11,640 | -4,366 | 0.00% | 125,915 |
| 2010-09-22 | 2010-09-20 | 8.965 | 16,006 | +350 | 0.01% | 143,500 |
| 2010-09-09 | 2010-09-07 | 8.516 | 15,656 | +4,270 | 0.01% | 133,322 |
| 2010-08-18 | 2010-08-16 | 7.827 | 11,386 | -2,847 | 0.00% | 89,120 |
| 2010-05-10 | 2010-05-06 | 7.080 | 14,233 | +391 | 0.00% | 100,771 |
| 2010-05-03 | 2010-04-29 | 7.774 | 13,842 | +2,769 | 0.00% | 107,603 |
| 2010-04-07 | 2010-03-31 | 8.655 | 11,073 | -8,305 | 0.00% | 95,837 |
| 2010-02-23 | 2010-02-19 | 8.337 | 19,378 | -1,384 | 0.01% | 161,558 |
| 2010-02-17 | 2010-02-11 | 8.135 | 20,762 | +8,305 | 0.01% | 168,896 |
| 2010-02-04 | 2010-02-02 | 8.366 | 12,457 | -6,921 | 0.00% | 104,216 |
| 2010-02-03 | 2010-02-01 | 8.063 | 19,378 | +6,921 | 0.01% | 156,238 |
| 2010-01-29 | 2010-01-27 | 7.196 | 12,457 | +4,152 | 0.00% | 89,637 |
| 2010-01-21 | 2010-01-19 | 9.103 | 8,305 | +6,921 | 0.00% | 75,600 |
| 2009-06-02 | 2009-05-29 | 3.670 | 1,384 | -6,921 | 0.00% | 5,079 |
| 2009-05-25 | 2009-05-21 | 3.554 | 8,305 | +6,921 | 0.00% | 29,520 |
| 2009-05-22 | 2009-05-20 | 3.612 | 1,384 | -6,921 | 0.00% | 4,999 |
| 2009-05-18 | 2009-05-14 | 3.429 | 8,305 | +187 | 0.00% | 28,481 |
| 2009-05-13 | 2009-05-11 | 3.459 | 8,118 | +6,765 | 0.00% | 28,080 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,353 | -6,765 | 0.00% | 3,720 |
| 2008-06-27 | 2008-06-25 | 2.690 | 8,118 | +6,765 | 0.00% | 21,840 |
| 2008-05-09 | 2008-05-07 | 5.844 | 1,353 | +11 | 0.00% | 7,907 |
| 2008-01-10 | 2008-01-08 | 7.379 | 1,342 | -6,707 | 0.00% | 9,903 |
| 2008-01-09 | 2008-01-07 | 7.156 | 8,049 | +6,707 | 0.00% | 57,597 |
| 2007-10-22 | 2007-10-17 | 7.081 | 1,342 | +1,342 | 0.00% | 9,503 |
| 2007-09-18 | 2007-09-14 | 6.217 | 0 | -6,708 | ||
| 2007-09-03 | 2007-08-30 | 5.665 | 6,708 | +6,708 | 0.00% | 38,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy