History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 44,000 +0 0.01% 315,920
2025-10-13 2025-10-09 7.060 44,000 +0 0.01% 310,640
2025-10-10 2025-10-08 7.000 44,000 +0 0.01% 308,000
2025-10-09 2025-10-06 7.150 44,000 +0 0.01% 314,600
2025-10-08 2025-10-03 7.180 44,000 +0 0.01% 315,920
2025-10-06 2025-10-02 7.160 44,000 +0 0.01% 315,040
2025-10-03 2025-09-30 7.060 44,000 +0 0.01% 310,640
2025-10-02 2025-09-29 6.920 44,000 +0 0.01% 304,480
2025-09-30 2025-09-26 7.056 44,000 +0 0.01% 310,456
2025-09-29 2025-09-25 6.995 44,000 +473 0.01% 307,787
2025-09-26 2025-09-24 7.106 43,527 +0 0.01% 309,318
2025-09-25 2025-09-23 7.056 43,527 +0 0.01% 307,118
2025-09-24 2025-09-22 7.046 43,527 +3,957 0.01% 306,678
2025-09-22 2025-09-18 7.207 39,570 +1,978 0.01% 285,199
2025-09-10 2025-09-08 7.784 37,592 -1,978 0.01% 292,602
2025-08-12 2025-08-08 7.218 39,570 +1,978 0.01% 285,599
2025-07-22 2025-07-18 7.369 37,592 +5,936 0.01% 277,022
2025-06-12 2025-06-10 7.442 31,656 +1,428 0.01% 235,590
2025-03-25 2025-03-21 7.230 30,228 +9,446 0.01% 218,562
2025-02-27 2025-02-25 6.955 20,782 -1,889 0.01% 144,543
2025-02-26 2025-02-24 7.262 22,671 +1,889 0.01% 164,642
2024-05-31 2024-05-29 9.874 20,782 +841 0.01% 205,207
2024-05-14 2024-05-10 10.139 19,941 -181,279 0.01% 202,183
2024-05-13 2024-05-09 10.029 201,220 +181,279 0.06% 2,017,979
2024-04-30 2024-04-26 9.003 19,941 -453,198 0.01% 179,522
2024-04-29 2024-04-25 7.999 473,139 +453,198 0.13% 3,784,499
2024-01-02 2023-12-28 5.494 19,941 -9,064 0.01% 109,561
2023-12-04 2023-11-30 5.373 29,005 -9,064 0.01% 155,842
2023-11-27 2023-11-23 4.755 38,069 -9,064 0.01% 181,022
2023-11-21 2023-11-17 4.479 47,133 +18,128 0.01% 211,122
2023-08-31 2023-08-29 4.479 29,005 -9,064 0.01% 129,921
2023-08-11 2023-08-09 4.005 38,069 +9,064 0.01% 152,461
2023-06-08 2023-06-06 4.513 29,005 +1,991 0.01% 130,903
2023-05-03 2023-04-28 4.940 27,014 -8,443 0.01% 133,438
2023-02-13 2023-02-09 4.916 35,457 -1,688 0.01% 174,302
2023-01-16 2023-01-12 4.584 37,145 -16,884 0.01% 170,280
2022-09-13 2022-09-08 3.731 54,029 -10,130 0.02% 201,600
2022-05-30 2022-05-26 4.489 64,159 +16,884 0.02% 288,038
2022-05-17 2022-05-13 4.377 47,275 +1,857 0.01% 206,930
2022-03-25 2022-03-23 4.624 45,418 -16,220 0.01% 210,001
2022-03-24 2022-03-22 4.636 61,638 +16,220 0.02% 285,758
2022-03-17 2022-03-15 3.711 45,418 -8,110 0.01% 168,561
2022-03-02 2022-02-28 4.624 53,528 +8,110 0.02% 247,500
2022-02-23 2022-02-21 4.957 45,418 -8,110 0.01% 225,121
2022-02-04 2022-01-27 4.562 53,528 +8,110 0.02% 244,200
2022-01-27 2022-01-25 4.772 45,418 -8,110 0.01% 216,721
2022-01-04 2021-12-31 4.870 53,528 +8,110 0.02% 260,700
2021-09-01 2021-08-30 5.068 45,418 +9,733 0.01% 230,161
2021-08-26 2021-08-24 5.253 35,685 -8,111 0.01% 187,438
2021-08-11 2021-08-09 5.339 43,796 -8,110 0.01% 233,822
2021-08-04 2021-08-02 5.228 51,906 -8,110 0.02% 271,360
2021-08-03 2021-07-30 4.772 60,016 +8,110 0.02% 286,379
2021-07-29 2021-07-27 4.920 51,906 +8,110 0.02% 255,360
2021-07-28 2021-07-26 5.253 43,796 +8,111 0.01% 230,042
2021-07-23 2021-07-21 5.277 35,685 +8,110 0.01% 188,318
2021-07-06 2021-07-02 5.684 27,575 +8,110 0.01% 156,740
2021-06-15 2021-06-10 5.811 19,465 +385 0.01% 113,117
2021-06-10 2021-06-08 5.849 19,080 -17,490 0.01% 111,599
2021-06-09 2021-06-07 5.736 36,570 -7,950 0.01% 209,759
2021-06-03 2021-06-01 5.333 44,520 -47,700 0.01% 237,439
2021-05-28 2021-05-26 5.384 92,220 -7,950 0.03% 496,478
2021-05-25 2021-05-21 5.119 100,170 +7,950 0.03% 512,818
2021-05-21 2021-05-18 5.396 92,220 -7,950 0.03% 497,638
2021-05-17 2021-05-13 5.220 100,170 +9,540 0.03% 522,897
2021-05-13 2021-05-11 5.736 90,630 -7,950 0.03% 519,838
2021-05-12 2021-05-10 5.447 98,580 -63,601 0.03% 536,917
2021-05-10 2021-05-06 5.157 162,181 -7,950 0.05% 836,401
2021-05-06 2021-05-04 4.830 170,131 -251,221 0.05% 821,761
2021-05-05 2021-05-03 4.667 421,352 -397,502 0.14% 1,966,300
2021-05-04 2021-04-30 4.755 818,854 -456,332 0.26% 3,893,400
2021-05-03 2021-04-29 4.956 1,275,186 -7,950 0.41% 6,319,759
2021-04-29 2021-04-27 4.818 1,283,136 +15,900 0.41% 6,181,619
2021-04-28 2021-04-26 4.818 1,267,236 -79,500 0.41% 6,105,020
2021-04-27 2021-04-23 5.082 1,346,736 +1,224,305 0.43% 6,843,758
2021-04-08 2021-04-01 4.314 122,431 +23,851 0.04% 528,222
2021-03-25 2021-03-23 4.478 98,580 +7,950 0.03% 441,438
2021-03-19 2021-03-17 5.031 90,630 +15,900 0.03% 455,998
2021-03-10 2021-03-08 4.893 74,730 +7,950 0.02% 365,658
2021-03-09 2021-03-05 5.296 66,780 +7,950 0.02% 353,638
2021-03-08 2021-03-04 6.113 58,830 -2,035,210 0.02% 359,638
2021-03-05 2021-03-03 6.352 2,094,040 -1,001,705 0.67% 13,301,700
2021-03-04 2021-03-02 5.748 3,095,745 +524,703 0.99% 17,795,581
2021-03-03 2021-03-01 6.013 2,571,042 +2,544,012 0.83% 15,458,518
2021-02-23 2021-02-19 4.692 27,030 -7,950 0.01% 126,819
2021-01-22 2021-01-20 5.044 34,980 -7,950 0.01% 176,439
2021-01-07 2021-01-05 4.780 42,930 -1,033,505 0.01% 205,199
2021-01-06 2021-01-04 4.969 1,076,435 -159,001 0.35% 5,348,299
2021-01-05 2020-12-31 4.818 1,235,436 +238,501 0.40% 5,951,820
2021-01-04 2020-12-29 4.818 996,935 +954,005 0.32% 4,802,821
2020-09-07 2020-09-03 3.862 42,930 -4,770 0.01% 165,779
2020-08-20 2020-08-18 4.101 47,700 +4,770 0.02% 195,599
2020-08-12 2020-08-10 3.811 42,930 -159,001 0.01% 163,619
2020-07-30 2020-07-28 4.050 201,931 -1,232,256 0.06% 817,880
2020-07-28 2020-07-24 4.365 1,434,187 +1,391,257 0.46% 6,259,881
2020-07-17 2020-07-15 3.258 42,930 -556,503 0.01% 139,859
2020-07-16 2020-07-14 3.409 599,433 +556,503 0.19% 2,043,340
2020-05-28 2020-05-26 2.931 42,930 -588,303 0.01% 125,819
2020-05-27 2020-05-25 2.679 631,233 -47,700 0.20% 1,691,220
2020-05-26 2020-05-22 2.767 678,933 +397,502 0.22% 1,878,799
2020-05-21 2020-05-19 3.069 281,431 +198,751 0.09% 863,759
2020-05-20 2020-05-18 3.044 82,680 +39,750 0.03% 251,679
2019-06-25 2019-06-21 2.516 42,930 -7,950 0.01% 107,999
2019-06-24 2019-06-20 2.465 50,880 -7,950 0.02% 125,439
2019-06-05 2019-06-03 2.189 58,830 +7,950 0.02% 128,759
2018-11-26 2018-11-22 2.440 50,880 -186,031 0.02% 124,159
2018-11-16 2018-11-14 2.428 236,911 +1,590 0.08% 575,140
2018-08-24 2018-08-22 2.880 235,321 +1,590 0.08% 677,840
2018-08-01 2018-07-30 3.270 233,731 +22,260 0.08% 764,400
2018-07-31 2018-07-27 3.270 211,471 -4,770 0.07% 691,600
2018-06-28 2018-06-26 3.245 216,241 +4,770 0.07% 701,760
2018-06-12 2018-06-08 3.560 211,471 +7,950 0.07% 752,780
2018-06-08 2018-06-06 3.623 203,521 +155,821 0.07% 737,280
2018-01-23 2018-01-19 4.428 47,700 -15,900 0.02% 211,199
2018-01-17 2018-01-15 4.164 63,600 +15,900 0.02% 264,799
2018-01-11 2018-01-09 4.377 47,700 -7,950 0.02% 208,799
2017-11-29 2017-11-27 4.138 55,650 +7,950 0.02% 230,299
2017-10-10 2017-10-06 4.742 47,700 -7,950 0.02% 226,199
2017-08-10 2017-08-08 4.730 55,650 -15,900 0.02% 263,199
2017-08-08 2017-08-04 4.692 71,550 +15,900 0.02% 335,698
2017-08-02 2017-07-31 4.679 55,650 +7,950 0.02% 260,399
2017-07-31 2017-07-27 5.082 47,700 +7,950 0.02% 242,399
2017-06-19 2017-06-15 5.138 39,750 +632 0.01% 204,249
2017-03-13 2017-03-09 6.301 39,118 +7,824 0.01% 246,502
2016-12-12 2016-12-08 5.752 31,294 -7,824 0.01% 179,999
2016-10-26 2016-10-24 5.854 39,118 -7,823 0.01% 229,002
2016-10-18 2016-10-14 5.701 46,941 +7,823 0.01% 267,598
2016-09-28 2016-09-26 5.458 39,118 -15,647 0.01% 213,501
2016-09-08 2016-09-06 5.586 54,765 -15,647 0.02% 305,901
2016-06-17 2016-06-15 4.947 70,412 -7,823 0.02% 348,300
2016-06-07 2016-06-03 5.189 78,235 -15,648 0.02% 405,998
2016-06-01 2016-05-30 5.164 93,883 +1,156 0.03% 484,767
2016-05-27 2016-05-25 5.202 92,727 +7,727 0.03% 482,398
2016-05-20 2016-05-18 5.202 85,000 +7,727 0.03% 442,200
2016-05-17 2016-05-13 5.138 77,273 -7,727 0.02% 397,001
2016-05-10 2016-05-06 5.293 85,000 +15,454 0.03% 449,900
2016-04-20 2016-04-18 5.875 69,546 +38,637 0.02% 408,603
2015-11-12 2015-11-10 7.351 30,909 -6,182 0.01% 227,199
2015-11-11 2015-11-09 7.364 37,091 -1,545 0.01% 273,120
2015-11-06 2015-11-04 7.545 38,636 -23,182 0.01% 291,497
2015-11-05 2015-11-03 7.079 61,818 +23,182 0.02% 437,598
2015-10-29 2015-10-27 7.014 38,636 +7,727 0.01% 270,997
2015-10-20 2015-10-16 6.691 30,909 -4,636 0.01% 206,799
2015-09-24 2015-09-22 6.031 35,545 -1,546 0.01% 214,357
2015-09-22 2015-09-18 6.108 37,091 -1,545 0.01% 226,560
2015-09-21 2015-09-17 5.966 38,636 -1,546 0.01% 230,498
2015-09-02 2015-08-31 5.759 40,182 -7,727 0.01% 231,401
2015-08-31 2015-08-27 5.901 47,909 +1,545 0.02% 282,719
2015-08-27 2015-08-25 5.384 46,364 +7,728 0.01% 249,602
2015-08-25 2015-08-21 6.406 38,636 +3,091 0.01% 247,497
2015-08-24 2015-08-20 6.691 35,545 +1,545 0.01% 237,817
2015-08-14 2015-08-12 7.066 34,000 -38,636 0.01% 240,240
2015-08-12 2015-08-10 7.545 72,636 +38,636 0.02% 548,017
2015-07-21 2015-07-17 6.807 34,000 -7,727 0.01% 231,440
2015-07-14 2015-07-10 6.471 41,727 +7,727 0.01% 269,998
2015-07-09 2015-07-07 6.199 34,000 -7,727 0.01% 210,760
2015-06-05 2015-06-03 9.188 41,727 +4,636 0.01% 383,397
2015-06-02 2015-05-29 9.362 37,091 +330 0.01% 347,250
2015-05-14 2015-05-12 8.566 36,761 +3,063 0.01% 314,880
2015-05-13 2015-05-11 8.618 33,698 +7,659 0.01% 290,404
2015-05-07 2015-05-05 8.605 26,039 -15,317 0.01% 224,060
2015-05-06 2015-05-04 9.153 41,356 -22,976 0.01% 378,539
2015-04-28 2015-04-24 9.871 64,332 +7,659 0.02% 635,043
2015-04-27 2015-04-23 10.211 56,673 -53,610 0.02% 578,678
2015-04-24 2015-04-22 10.289 110,283 +91,903 0.04% 1,134,721
2015-04-22 2015-04-20 10.054 18,380 -76,586 0.01% 184,795
2015-04-16 2015-04-14 10.472 94,966 +61,268 0.03% 994,482
2015-04-13 2015-04-09 10.694 33,698 -91,902 0.01% 360,365
2015-04-10 2015-04-08 9.911 125,600 -26,039 0.04% 1,244,760
2015-04-09 2015-04-02 8.069 151,639 +71,990 0.05% 1,223,640
2015-04-08 2015-04-01 7.430 79,649 +6,127 0.03% 591,762
2015-03-09 2015-03-05 6.999 73,522 +7,659 0.02% 514,561
2015-02-23 2015-02-16 6.881 65,863 +7,658 0.02% 453,217
2015-02-12 2015-02-10 6.868 58,205 -10,722 0.02% 399,761
2015-01-14 2015-01-12 7.586 68,927 -6,127 0.02% 522,901
2015-01-09 2015-01-07 7.730 75,054 +15,317 0.02% 580,163
2014-12-16 2014-12-12 7.573 59,737 -15,317 0.02% 452,403
2014-12-12 2014-12-10 7.221 75,054 -15,317 0.02% 541,943
2014-12-11 2014-12-09 7.064 90,371 +19,912 0.03% 638,382
2014-12-10 2014-12-08 7.404 70,459 +3,064 0.02% 521,644
2014-12-03 2014-12-01 7.443 67,395 +3,063 0.02% 501,599
2014-12-02 2014-11-28 7.861 64,332 -22,975 0.02% 505,682
2014-12-01 2014-11-27 7.874 87,307 +7,658 0.03% 687,418
2014-11-28 2014-11-26 7.847 79,649 +22,976 0.03% 625,042
2014-11-26 2014-11-24 7.991 56,673 -45,951 0.02% 452,879
2014-11-25 2014-11-21 7.756 102,624 +30,634 0.03% 795,957
2014-11-21 2014-11-19 7.351 71,990 +7,658 0.02% 529,218
2014-11-20 2014-11-18 7.221 64,332 +7,659 0.02% 464,522
2014-11-19 2014-11-17 7.652 56,673 -38,293 0.02% 433,639
2014-11-18 2014-11-14 8.435 94,966 -27,571 0.03% 801,042
2014-11-17 2014-11-13 8.566 122,537 -15,317 0.04% 1,049,604
2014-11-14 2014-11-12 7.887 137,854 +78,117 0.04% 1,087,203
2014-11-13 2014-11-11 7.652 59,737 -30,634 0.02% 457,083
2014-11-11 2014-11-07 6.868 90,371 -45,951 0.03% 620,682
2014-11-06 2014-11-04 6.790 136,322 +38,293 0.04% 925,601
2014-11-04 2014-10-31 6.476 98,029 -6,127 0.03% 634,878
2014-10-20 2014-10-16 6.698 104,156 +22,976 0.03% 697,680
2014-10-08 2014-10-06 7.325 81,180 -4,596 0.03% 594,657
2014-10-06 2014-09-30 7.064 85,776 +10,722 0.03% 605,923
2014-09-29 2014-09-25 7.443 75,054 -4,595 0.02% 558,603
2014-09-18 2014-09-16 7.129 79,649 +7,659 0.03% 567,842
2014-09-17 2014-09-15 7.286 71,990 +27,571 0.02% 524,518
2014-09-11 2014-09-08 7.704 44,419 -4,596 0.01% 342,196
2014-09-05 2014-09-03 7.521 49,015 +4,596 0.02% 368,643
2014-08-15 2014-08-13 7.808 44,419 -7,659 0.01% 346,836
2014-08-14 2014-08-12 7.730 52,078 -38,293 0.02% 402,560
2014-08-12 2014-08-08 7.547 90,371 +7,659 0.03% 682,042
2014-08-01 2014-07-30 7.599 82,712 -38,293 0.03% 628,559
2014-07-30 2014-07-28 7.965 121,005 +38,293 0.04% 963,801
2014-07-17 2014-07-15 7.599 82,712 -38,293 0.03% 628,559
2014-07-16 2014-07-14 7.586 121,005 +33,698 0.04% 917,981
2014-07-15 2014-07-11 7.077 87,307 +38,292 0.03% 617,878
2014-07-11 2014-07-09 6.907 49,015 +4,596 0.02% 338,563
2014-07-10 2014-07-08 7.338 44,419 -7,659 0.01% 325,956
2014-06-27 2014-06-25 6.620 52,078 -4,595 0.02% 344,760
2014-06-23 2014-06-19 6.568 56,673 -7,659 0.02% 372,219
2014-06-18 2014-06-16 6.894 64,332 -153,170 0.02% 443,522
2014-06-12 2014-06-10 6.450 217,502 +22,975 0.07% 1,402,958
2014-06-11 2014-06-09 6.137 194,527 -122,536 0.06% 1,193,801
2014-06-05 2014-06-03 6.019 317,063 +153,170 0.10% 1,908,538
2014-06-04 2014-05-30 6.211 163,893 -107,219 0.05% 1,018,004
2014-06-03 2014-05-29 6.039 271,112 +87,269 0.09% 1,637,206
2014-05-28 2014-05-26 6.185 183,843 -30,138 0.06% 1,137,041
2014-05-27 2014-05-23 6.145 213,981 -60,276 0.07% 1,314,920
2014-05-19 2014-05-15 5.880 274,257 +15,069 0.09% 1,612,518
2014-05-16 2014-05-14 5.946 259,188 +15,069 0.09% 1,541,119
2014-05-15 2014-05-13 5.986 244,119 +165,760 0.08% 1,461,239
2014-05-12 2014-05-08 5.800 78,359 -30,138 0.03% 454,479
2014-05-09 2014-05-07 5.800 108,497 +30,138 0.04% 629,278
2014-05-02 2014-04-29 5.946 78,359 +22,603 0.03% 465,919
2014-04-28 2014-04-24 6.437 55,756 -60,276 0.02% 358,903
2014-04-25 2014-04-23 6.384 116,032 -22,604 0.04% 740,740
2014-04-24 2014-04-22 6.530 138,636 -97,949 0.05% 905,283
2014-04-16 2014-04-14 6.729 236,585 -37,672 0.08% 1,591,983
2014-04-15 2014-04-11 6.848 274,257 +37,672 0.09% 1,878,238
2014-04-14 2014-04-10 6.981 236,585 +52,742 0.08% 1,651,643
2014-04-04 2014-04-02 5.813 183,843 +7,535 0.06% 1,068,721
2014-04-02 2014-03-31 5.601 176,308 +12,055 0.06% 987,479
2014-04-01 2014-03-28 5.335 164,253 +7,535 0.05% 876,360
2014-03-26 2014-03-24 5.959 156,718 +45,207 0.05% 933,917
2014-03-07 2014-03-05 6.742 111,511 -7,535 0.04% 751,839
2014-03-06 2014-03-04 6.676 119,046 +75,346 0.04% 794,742
2014-03-04 2014-02-28 6.530 43,700 -75,346 0.01% 285,358
2014-03-03 2014-02-27 6.464 119,046 +75,346 0.04% 769,462
2014-02-19 2014-02-17 6.809 43,700 -3,014 0.01% 297,538
2014-02-12 2014-02-10 6.729 46,714 +7,534 0.02% 314,339
2013-12-23 2013-12-19 8.229 39,180 -16,576 0.01% 322,403
2013-12-20 2013-12-18 8.507 55,756 -15,069 0.02% 474,343
2013-12-19 2013-12-17 8.534 70,825 -150,691 0.02% 604,423
2013-12-18 2013-12-16 8.693 221,516 +105,484 0.07% 1,925,704
2013-12-16 2013-12-12 8.454 116,032 -90,414 0.04% 980,981
2013-12-13 2013-12-11 8.123 206,446 -135,622 0.07% 1,676,877
2013-12-12 2013-12-10 8.481 342,068 -75,346 0.11% 2,901,059
2013-12-06 2013-12-04 8.826 417,414 +173,295 0.14% 3,684,104
2013-12-05 2013-12-03 8.667 244,119 +45,207 0.08% 2,115,719
2013-12-03 2013-11-29 8.746 198,912 +45,207 0.07% 1,739,761
2013-11-22 2013-11-20 8.388 153,705 -37,672 0.05% 1,289,283
2013-11-21 2013-11-19 8.162 191,377 +30,138 0.06% 1,562,097
2013-11-20 2013-11-18 8.269 161,239 +122,059 0.05% 1,333,219
2013-11-19 2013-11-15 7.459 39,180 -37,672 0.01% 292,243
2013-11-18 2013-11-14 7.525 76,852 +37,672 0.03% 578,338
2013-11-08 2013-11-06 7.817 39,180 -7,534 0.01% 306,283
2013-10-28 2013-10-24 7.605 46,714 +7,534 0.02% 355,259
2013-10-23 2013-10-21 7.751 39,180 -3,013 0.01% 303,683
2013-10-21 2013-10-17 7.751 42,193 -42,194 0.01% 327,037
2013-10-18 2013-10-16 7.233 84,387 -55,755 0.03% 610,401
2013-10-17 2013-10-15 7.300 140,142 -51,235 0.05% 1,022,997
2013-10-16 2013-10-11 6.968 191,377 -103,977 0.06% 1,333,498
2013-09-30 2013-09-26 6.450 295,354 -37,673 0.10% 1,905,120
2013-09-18 2013-09-16 6.570 333,027 +4,521 0.11% 2,187,902
2013-09-13 2013-09-11 6.835 328,506 -15,069 0.11% 2,245,400
2013-09-12 2013-09-10 6.902 343,575 -22,604 0.11% 2,371,200
2013-09-05 2013-09-03 6.649 366,179 +67,811 0.12% 2,434,862
2013-09-02 2013-08-29 6.238 298,368 +45,207 0.10% 1,861,201
2013-08-26 2013-08-22 6.636 253,161 -4,520 0.08% 1,680,003
2013-08-20 2013-08-16 6.676 257,681 +22,603 0.09% 1,720,258
2013-08-19 2013-08-15 6.862 235,078 +27,125 0.08% 1,613,042
2013-08-16 2013-08-13 7.127 207,953 +113,018 0.07% 1,482,118
2013-08-09 2013-08-07 6.769 94,935 +4,521 0.03% 642,599
2013-08-08 2013-08-06 7.048 90,414 -45,208 0.03% 637,197
2013-08-01 2013-07-30 6.105 135,622 +15,069 0.04% 828,002
2013-07-31 2013-07-29 6.198 120,553 +22,604 0.04% 747,202
2013-07-29 2013-07-25 6.424 97,949 +37,673 0.03% 629,200
2013-07-26 2013-07-24 6.464 60,276 -15,069 0.02% 389,598
2013-07-25 2013-07-23 6.437 75,345 -105,484 0.02% 484,997
2013-07-24 2013-07-22 5.972 180,829 -15,069 0.06% 1,080,000
2013-07-19 2013-07-17 5.614 195,898 +15,069 0.06% 1,099,800
2013-07-16 2013-07-12 5.548 180,829 +37,673 0.06% 1,003,200
2013-07-15 2013-07-11 5.468 143,156 +15,069 0.05% 782,798
2013-07-11 2013-07-09 5.243 128,087 +10,548 0.04% 671,499
2013-07-10 2013-07-08 5.402 117,539 +18,083 0.04% 634,921
2013-07-09 2013-07-05 5.614 99,456 -15,069 0.03% 558,360
2013-07-02 2013-06-27 5.535 114,525 -7,535 0.04% 633,840
2013-06-27 2013-06-25 5.428 122,060 +22,604 0.04% 662,582
2013-06-26 2013-06-24 5.535 99,456 +4,521 0.03% 550,440
2013-06-25 2013-06-21 5.972 94,935 +10,548 0.03% 566,999
2013-06-20 2013-06-18 6.539 84,387 +2,168 0.03% 551,773
2013-06-19 2013-06-17 6.566 82,219 +14,682 0.03% 539,837
2013-06-03 2013-05-30 7.628 67,537 +7,341 0.02% 515,197
2013-05-31 2013-05-29 7.696 60,196 +4,404 0.02% 463,297
2013-05-29 2013-05-27 7.724 55,792 +2,937 0.02% 430,922
2013-04-26 2013-04-24 8.051 52,855 -7,341 0.02% 425,517
2013-04-25 2013-04-23 7.983 60,196 +7,341 0.02% 480,517
2013-04-22 2013-04-18 8.078 52,855 -7,341 0.02% 426,957
2013-04-09 2013-04-05 8.078 60,196 +14,682 0.02% 486,257
2013-03-15 2013-03-13 9.713 45,514 +7,341 0.02% 442,057
2013-03-11 2013-03-07 10.421 38,173 -7,341 0.01% 397,797
2013-03-01 2013-02-27 10.080 45,514 +7,341 0.02% 458,797
2013-02-27 2013-02-25 10.217 38,173 -5,873 0.01% 389,997
2013-02-05 2013-02-01 10.857 44,046 -38,173 0.01% 478,199
2013-02-01 2013-01-30 10.857 82,219 -136,543 0.03% 892,636
2013-01-31 2013-01-29 10.761 218,762 +118,924 0.07% 2,354,196
2013-01-25 2013-01-23 11.156 99,838 -45,514 0.03% 1,113,842
2013-01-23 2013-01-21 11.388 145,352 -80,751 0.05% 1,655,278
2013-01-18 2013-01-16 11.497 226,103 -38,174 0.08% 2,599,516
2013-01-17 2013-01-15 11.170 264,277 +220,231 0.09% 2,952,004
2013-01-10 2013-01-08 10.830 44,046 -85,156 0.01% 476,999
2013-01-09 2013-01-07 11.034 129,202 -22,023 0.04% 1,425,601
2013-01-08 2013-01-04 10.870 151,225 -73,410 0.05% 1,643,880
2013-01-07 2013-01-03 11.020 224,635 -36,705 0.08% 2,475,538
2013-01-04 2013-01-02 10.571 261,340 -73,410 0.09% 2,762,557
2013-01-03 2012-12-31 10.339 334,750 -52,856 0.11% 3,461,035
2012-12-28 2012-12-24 10.435 387,606 +35,237 0.13% 4,044,482
2012-12-21 2012-12-19 10.298 352,369 +14,682 0.12% 3,628,801
2012-12-14 2012-12-12 10.557 337,687 +57,260 0.11% 3,565,001
2012-12-12 2012-12-10 10.217 280,427 +20,555 0.10% 2,865,001
2012-12-11 2012-12-07 10.108 259,872 +198,207 0.09% 2,626,679
2012-12-10 2012-12-06 9.713 61,665 -305,386 0.02% 598,924
2012-12-07 2012-12-05 9.767 367,051 -32,300 0.12% 3,585,001
2012-12-06 2012-12-04 9.454 399,351 -63,133 0.14% 3,775,356
2012-12-05 2012-12-03 9.958 462,484 -10,278 0.16% 4,605,298
2012-12-04 2012-11-30 9.971 472,762 -64,601 0.16% 4,714,084
2012-12-03 2012-11-29 9.971 537,363 -36,705 0.18% 5,358,244
2012-11-30 2012-11-28 9.931 574,068 -36,705 0.19% 5,700,783
2012-11-28 2012-11-26 9.726 610,773 +45,515 0.21% 5,940,482
2012-11-27 2012-11-23 9.685 565,258 +273,085 0.19% 5,474,696
2012-11-26 2012-11-22 9.113 292,173 -14,682 0.10% 2,662,624
2012-11-23 2012-11-21 9.059 306,855 +7,341 0.10% 2,779,704
2012-11-22 2012-11-20 8.977 299,514 +36,706 0.10% 2,688,724
2012-11-20 2012-11-16 8.950 262,808 +110,115 0.09% 2,352,056
2012-11-19 2012-11-15 8.541 152,693 +80,751 0.05% 1,304,158
2012-11-16 2012-11-14 8.691 71,942 +7,341 0.02% 625,240
2012-11-13 2012-11-09 8.909 64,601 +4,405 0.02% 575,520
2012-11-12 2012-11-08 8.977 60,196 +5,872 0.02% 540,377
2012-11-07 2012-11-05 9.195 54,324 -7,341 0.02% 499,504
2012-11-05 2012-11-01 8.963 61,665 +7,341 0.02% 552,724
2012-11-01 2012-10-30 8.636 54,324 -2,936 0.02% 469,164
2012-10-30 2012-10-26 8.582 57,260 -14,682 0.02% 491,400
2012-10-26 2012-10-24 9.154 71,942 +10,277 0.02% 658,560
2012-10-22 2012-10-18 8.977 61,665 -19,086 0.02% 553,564
2012-10-17 2012-10-15 8.759 80,751 +2,936 0.03% 707,298
2012-10-12 2012-10-10 8.854 77,815 +8,809 0.03% 689,002
2012-10-11 2012-10-09 8.541 69,006 +24,960 0.02% 589,384
2012-10-09 2012-10-05 8.309 44,046 +7,341 0.01% 365,999
2012-10-05 2012-10-03 8.269 36,705 +2,936 0.01% 303,499
2012-10-04 2012-09-28 8.132 33,769 -105,710 0.01% 274,623
2012-09-25 2012-09-21 8.173 139,479 -146,821 0.05% 1,139,997
2012-09-21 2012-09-19 8.364 286,300 +10,278 0.10% 2,394,602
2012-09-19 2012-09-17 8.323 276,022 +186,462 0.09% 2,297,357
2012-09-18 2012-09-14 8.051 89,560 +55,791 0.03% 721,017
2012-08-14 2012-08-10 8.936 33,769 -211,421 0.01% 301,763
2012-08-13 2012-08-09 9.263 245,190 +108,647 0.08% 2,271,200
2012-08-10 2012-08-08 8.922 136,543 +80,751 0.05% 1,218,300
2012-08-08 2012-08-06 8.378 55,792 -36,705 0.02% 467,402
2012-07-26 2012-07-24 8.187 92,497 -58,728 0.03% 757,261
2012-07-23 2012-07-19 8.023 151,225 -22,023 0.05% 1,213,340
2012-07-19 2012-07-17 8.173 173,248 -17,618 0.06% 1,416,000
2012-07-18 2012-07-16 8.214 190,866 +93,965 0.06% 1,567,796
2012-07-12 2012-07-10 8.214 96,901 +22,023 0.03% 795,956
2012-07-11 2012-07-09 8.269 74,878 +41,109 0.03% 619,137
2012-06-29 2012-06-27 8.732 33,769 -10,277 0.01% 294,863
2012-06-22 2012-06-20 9.018 44,046 -20,555 0.01% 397,199
2012-06-20 2012-06-18 8.841 64,601 -20,555 0.02% 571,120
2012-06-19 2012-06-15 8.854 85,156 +51,387 0.03% 754,002
2012-03-19 2012-03-15 10.761 33,769 +1,469 0.01% 363,403
2012-03-14 2012-03-12 11.402 32,300 +4,404 0.01% 368,274
2012-02-17 2012-02-15 12.410 27,896 -4,404 0.01% 346,182
2012-02-15 2012-02-13 12.110 32,300 -1,469 0.01% 391,154
2012-02-13 2012-02-09 12.587 33,769 -2,936 0.01% 425,044
2012-02-10 2012-02-08 12.219 36,705 -1,468 0.01% 448,499
2012-02-03 2012-02-01 11.456 38,173 -1,469 0.01% 437,317
2012-01-31 2012-01-27 11.238 39,642 -1,468 0.01% 445,506
2012-01-12 2012-01-10 10.666 41,110 -58,728 0.01% 438,483
2012-01-11 2012-01-09 10.067 99,838 +30,832 0.03% 1,005,041
2012-01-06 2012-01-04 9.781 69,006 +14,682 0.02% 674,924
2012-01-05 2012-01-03 9.971 54,324 +17,619 0.02% 541,685
2012-01-03 2011-12-29 9.767 36,705 -16,150 0.01% 358,499
2011-12-23 2011-12-21 9.100 52,855 +1,468 0.02% 480,957
2011-12-21 2011-12-19 9.222 51,387 +1,468 0.02% 473,899
2011-12-20 2011-12-16 9.399 49,919 +14,682 0.02% 469,201
2011-12-07 2011-12-05 10.721 35,237 -1,468 0.01% 377,761
2011-11-24 2011-11-22 9.876 36,705 -24,960 0.01% 362,499
2011-11-23 2011-11-21 9.495 61,665 +24,960 0.02% 585,484
2011-11-18 2011-11-16 9.808 36,705 -16,150 0.01% 359,999
2011-11-17 2011-11-15 9.958 52,855 -92,497 0.02% 526,317
2011-11-16 2011-11-14 10.162 145,352 -135,075 0.05% 1,477,078
2011-11-15 2011-11-11 10.217 280,427 -14,682 0.10% 2,865,001
2011-11-14 2011-11-10 10.312 295,109 -16,150 0.10% 3,043,140
2011-11-11 2011-11-09 10.680 311,259 -14,682 0.11% 3,324,158
2011-11-10 2011-11-08 10.584 325,941 -32,301 0.11% 3,449,877
2011-11-09 2011-11-07 10.652 358,242 -29,364 0.12% 3,816,163
2011-11-08 2011-11-04 10.489 387,606 -146,820 0.13% 4,065,602
2011-11-07 2011-11-03 10.516 534,426 -142,416 0.18% 5,620,158
2011-11-04 2011-11-02 10.217 676,842 +14,682 0.23% 6,915,001
2011-11-01 2011-10-28 9.481 662,160 +149,757 0.22% 6,277,921
2011-10-31 2011-10-27 9.426 512,403 -174,716 0.17% 4,830,159
2011-10-28 2011-10-26 8.813 687,119 -44,046 0.23% 6,055,917
2011-10-26 2011-10-24 8.282 731,165 -63,133 0.25% 6,055,676
2011-10-21 2011-10-19 8.105 794,298 -49,919 0.27% 6,437,898
2011-10-20 2011-10-18 8.078 844,217 +63,133 0.29% 6,819,499
2011-10-19 2011-10-17 8.813 781,084 -44,047 0.26% 6,884,076
2011-10-18 2011-10-14 8.160 825,131 +14,683 0.28% 6,732,764
2011-10-17 2011-10-13 8.418 810,448 +215,825 0.27% 6,822,716
2011-10-14 2011-10-12 7.628 594,623 +107,179 0.20% 4,536,004
2011-10-13 2011-10-11 7.329 487,444 +29,364 0.17% 3,572,323
2011-10-12 2011-10-10 7.220 458,080 +208,485 0.16% 3,307,203
2011-10-11 2011-10-07 6.893 249,595 -14,682 0.08% 1,720,402
2011-10-10 2011-10-06 5.980 264,277 +63,133 0.09% 1,580,402
2011-10-07 2011-10-04 5.381 201,144 +80,751 0.07% 1,082,300
2011-10-06 2011-10-03 5.680 120,393 +80,751 0.04% 683,882
2011-10-03 2011-09-28 6.729 39,642 -20,554 0.01% 266,763
2011-09-30 2011-09-27 6.539 60,196 -17,619 0.02% 393,598
2011-09-27 2011-09-23 6.416 77,815 -36,705 0.03% 499,261
2011-09-22 2011-09-20 7.315 114,520 +29,364 0.04% 837,721
2011-09-20 2011-09-16 7.805 85,156 -95,433 0.03% 664,681
2011-09-19 2011-09-15 7.696 180,589 +74,878 0.06% 1,389,900
2011-09-16 2011-09-14 7.342 105,711 +44,046 0.04% 776,162
2011-09-09 2011-09-07 8.337 61,665 +22,023 0.02% 514,084
2011-09-08 2011-09-06 8.282 39,642 -36,705 0.01% 328,324
2011-09-07 2011-09-05 8.405 76,347 +38,174 0.03% 641,683
2011-09-02 2011-08-31 9.549 38,173 -7,341 0.01% 364,517
2011-08-29 2011-08-25 9.263 45,514 -7,341 0.02% 421,597
2011-08-25 2011-08-23 8.854 52,855 -93,965 0.02% 467,997
2011-08-24 2011-08-22 8.105 146,820 -233,445 0.05% 1,189,997
2011-08-23 2011-08-19 8.854 380,265 +113,052 0.13% 3,367,002
2011-08-22 2011-08-18 9.726 267,213 -17,619 0.09% 2,598,959
2011-08-19 2011-08-17 9.890 284,832 +82,220 0.10% 2,816,885
2011-08-18 2011-08-16 10.012 202,612 -574,068 0.07% 2,028,599
2011-08-17 2011-08-15 9.781 776,680 +468,357 0.26% 7,596,442
2011-08-16 2011-08-12 10.407 308,323 -76,346 0.10% 3,208,802
2011-08-15 2011-08-11 10.394 384,669 -105,711 0.13% 3,998,116
2011-08-12 2011-08-10 10.816 490,380 -179,121 0.17% 5,303,919
2011-08-11 2011-08-09 10.911 669,501 +186,462 0.23% 7,305,121
2011-08-10 2011-08-08 10.843 483,039 +66,069 0.16% 5,237,680
2011-08-09 2011-08-05 11.797 416,970 +23,491 0.14% 4,918,882
2011-08-08 2011-08-04 12.560 393,479 +54,324 0.13% 4,941,925
2011-08-03 2011-08-01 13.758 339,155 +92,497 0.11% 4,666,199
2011-08-02 2011-07-29 13.731 246,658 +1,468 0.08% 3,386,877
2011-07-25 2011-07-21 14.385 245,190 -33,769 0.08% 3,527,040
2011-07-22 2011-07-20 13.867 278,959 +7,341 0.09% 3,868,404
2011-07-21 2011-07-19 13.976 271,618 -7,341 0.09% 3,796,204
2011-07-20 2011-07-18 14.385 278,959 -16,150 0.09% 4,012,804
2011-07-19 2011-07-15 14.058 295,109 -74,878 0.10% 4,148,641
2011-07-18 2011-07-14 13.445 369,987 +73,410 0.13% 4,974,475
2011-07-14 2011-07-12 13.254 296,577 +29,364 0.10% 3,930,918
2011-07-13 2011-07-11 13.513 267,213 -186,462 0.09% 3,610,879
2011-07-12 2011-07-08 13.363 453,675 +14,682 0.15% 6,062,580
2011-07-11 2011-07-07 13.377 438,993 +14,682 0.15% 5,872,361
2011-07-08 2011-07-06 13.595 424,311 -14,682 0.14% 5,768,442
2011-07-07 2011-07-05 13.350 438,993 +8,809 0.15% 5,860,401
2011-07-06 2011-07-04 13.786 430,184 -16,150 0.15% 5,930,324
2011-07-04 2011-06-29 13.050 446,334 -7,341 0.15% 5,824,641
2011-06-30 2011-06-28 12.846 453,675 -80,751 0.15% 5,827,740
2011-06-29 2011-06-27 13.118 534,426 +308,323 0.18% 7,010,638
2011-06-28 2011-06-24 12.968 226,103 -184,994 0.08% 2,932,155
2011-06-27 2011-06-23 12.015 411,097 +32,300 0.14% 4,939,199
2011-06-24 2011-06-22 12.219 378,797 +33,769 0.13% 4,628,525
2011-06-23 2011-06-21 12.137 345,028 +5,873 0.12% 4,187,701
2011-06-22 2011-06-20 12.056 339,155 +44,046 0.11% 4,088,699
2011-06-21 2011-06-17 12.546 295,109 -35,237 0.10% 3,702,421
2011-06-20 2011-06-16 12.396 330,346 -29,364 0.11% 4,095,002
2011-06-17 2011-06-15 12.669 359,710 -57,260 0.12% 4,557,001
2011-06-16 2011-06-14 12.464 416,970 -24,959 0.14% 5,197,202
2011-06-15 2011-06-13 12.178 441,929 +38,173 0.15% 5,381,876
2011-06-13 2011-06-09 12.314 403,756 +151,225 0.14% 4,972,000
2011-06-09 2011-06-07 12.764 252,531 -60,196 0.09% 3,223,279
2011-06-08 2011-06-03 12.886 312,727 +1,468 0.11% 4,029,955
2011-06-07 2011-06-02 13.009 311,259 -41,110 0.11% 4,049,197
2011-06-03 2011-06-01 13.254 352,369 +7,341 0.12% 4,670,401
2011-06-02 2011-05-31 13.050 345,028 -19,087 0.12% 4,502,601
2011-05-31 2011-05-27 12.464 364,115 -19,086 0.12% 4,538,406
2011-05-30 2011-05-26 12.669 383,201 -14,682 0.13% 4,854,598
2011-05-26 2011-05-24 12.301 397,883 -49,919 0.13% 4,894,257
2011-05-25 2011-05-23 12.669 447,802 +42,578 0.15% 5,672,998
2011-05-24 2011-05-20 12.941 405,224 +201,144 0.14% 5,243,997
2011-05-20 2011-05-18 14.085 204,080 -756,125 0.07% 2,874,515
2011-05-16 2011-05-12 14.735 960,205 +11,508 0.33% 14,148,453
2011-05-13 2011-05-11 14.515 948,697 +676,601 0.32% 13,770,244
2011-05-11 2011-05-06 14.405 272,096 +21,826 0.09% 3,919,527
2011-05-06 2011-05-04 14.817 250,270 -14,550 0.09% 3,708,325
2011-05-05 2011-05-03 14.872 264,820 +2,910 0.09% 3,938,476
2011-05-04 2011-04-29 14.707 261,910 +2,910 0.09% 3,851,998
2011-04-29 2011-04-27 15.202 259,000 +26,191 0.09% 3,937,360
2011-04-28 2011-04-26 14.680 232,809 +29,101 0.08% 3,417,600
2011-04-27 2011-04-21 14.295 203,708 -71,298 0.07% 2,912,002
2011-04-26 2011-04-20 14.322 275,006 -119,314 0.09% 3,938,765
2011-04-21 2011-04-19 13.993 394,320 +1,455 0.13% 5,517,556
2011-04-19 2011-04-15 14.295 392,865 -49,472 0.13% 5,615,997
2011-04-18 2011-04-14 14.267 442,337 +7,275 0.15% 6,311,038
2011-04-15 2011-04-13 14.405 435,062 -36,376 0.15% 6,267,042
2011-04-13 2011-04-11 14.432 471,438 +14,550 0.16% 6,803,997
2011-04-07 2011-04-04 14.515 456,888 -1,455 0.16% 6,631,685
2011-04-06 2011-04-01 13.828 458,343 +69,843 0.16% 6,337,804
2011-03-31 2011-03-29 12.865 388,500 -21,826 0.13% 4,998,240
2011-03-30 2011-03-28 12.439 410,326 +56,747 0.14% 5,104,202
2011-03-29 2011-03-25 12.714 353,579 -154,236 0.12% 4,495,504
2011-03-28 2011-03-24 11.683 507,815 +18,916 0.17% 5,933,004
2011-03-25 2011-03-23 11.890 488,899 -52,382 0.17% 5,812,801
2011-03-24 2011-03-22 11.711 541,281 -29,101 0.19% 6,338,881
2011-03-23 2011-03-21 11.711 570,382 -107,674 0.20% 6,679,679
2011-03-22 2011-03-18 11.299 678,056 -58,202 0.23% 7,661,037
2011-03-21 2011-03-17 10.900 736,258 +14,550 0.25% 8,025,155
2011-03-18 2011-03-16 11.491 721,708 +64,023 0.25% 8,293,121
2011-03-17 2011-03-15 11.532 657,685 -21,826 0.22% 7,584,555
2011-03-10 2011-03-08 11.807 679,511 -2,910 0.23% 8,023,057
2011-03-08 2011-03-04 11.780 682,421 +17,460 0.23% 8,038,655
2011-03-07 2011-03-03 11.848 664,961 +10,186 0.23% 7,878,683
2011-03-01 2011-02-25 10.680 654,775 -7,276 0.22% 6,992,996
2011-02-28 2011-02-24 10.543 662,051 +65,478 0.23% 6,979,704
2011-02-24 2011-02-22 10.804 596,573 -4,365 0.20% 6,445,199
2011-02-22 2011-02-18 11.505 600,938 -155,691 0.21% 6,913,617
2011-02-21 2011-02-17 10.570 756,629 -52,382 0.26% 7,997,597
2011-02-18 2011-02-16 10.474 809,011 +71,297 0.28% 8,473,437
2011-02-15 2011-02-11 10.515 737,714 -43,651 0.25% 7,757,105
2011-02-14 2011-02-10 10.323 781,365 +77,118 0.27% 8,065,738
2011-02-08 2011-02-02 10.996 704,247 -29,101 0.24% 7,743,997
2011-01-28 2011-01-26 10.749 733,348 +4,365 0.25% 7,882,556
2011-01-27 2011-01-25 10.584 728,983 +43,651 0.25% 7,715,398
2011-01-26 2011-01-24 10.900 685,332 +29,102 0.23% 7,470,065
2011-01-25 2011-01-21 11.367 656,230 +7,275 0.22% 7,459,536
2011-01-24 2011-01-20 11.367 648,955 +72,753 0.22% 7,376,839
2011-01-21 2011-01-19 11.752 576,202 -36,377 0.20% 6,771,597
2011-01-14 2011-01-12 12.013 612,579 +14,551 0.21% 7,359,084
2011-01-13 2011-01-11 12.013 598,028 -71,298 0.20% 7,184,278
2010-12-23 2010-12-21 12.398 669,326 +21,826 0.23% 8,298,401
2010-12-22 2010-12-20 12.000 647,500 -13,096 0.22% 7,769,699
2010-12-20 2010-12-16 11.670 660,596 +14,551 0.23% 7,708,925
2010-12-16 2010-12-14 11.972 646,045 -64,022 0.22% 7,734,480
2010-12-15 2010-12-13 11.848 710,067 -59,658 0.24% 8,413,114
2010-12-08 2010-12-06 12.096 769,725 +72,753 0.26% 9,310,403
2010-12-07 2010-12-03 12.109 696,972 +2,910 0.24% 8,439,980
2010-12-06 2010-12-02 12.027 694,062 +145,506 0.24% 8,347,502
2010-12-01 2010-11-29 12.041 548,556 +94,578 0.19% 6,605,037
2010-11-30 2010-11-26 11.532 453,978 -2,910 0.16% 5,235,365
2010-11-29 2010-11-25 11.354 456,888 -74,208 0.16% 5,187,284
2010-11-26 2010-11-24 10.927 531,096 -14,550 0.18% 5,803,505
2010-11-25 2010-11-23 10.653 545,646 +80,028 0.19% 5,812,499
2010-11-24 2010-11-22 11.065 465,618 -68,388 0.16% 5,152,000
2010-11-23 2010-11-19 10.488 534,006 -29,101 0.18% 5,600,424
2010-11-22 2010-11-18 10.268 563,107 -49,472 0.19% 5,781,782
2010-11-19 2010-11-17 9.759 612,579 +75,663 0.21% 5,978,203
2010-11-18 2010-11-16 10.268 536,916 +77,118 0.18% 5,512,862
2010-11-17 2010-11-15 10.639 459,798 +49,472 0.16% 4,891,682
2010-11-12 2010-11-10 11.408 410,326 +114,950 0.14% 4,681,201
2010-11-11 2010-11-09 11.299 295,376 -2,911 0.10% 3,337,315
2010-11-10 2010-11-08 11.202 298,287 +14,551 0.10% 3,341,505
2010-11-09 2010-11-05 11.408 283,736 -65,478 0.10% 3,237,000
2010-11-05 2010-11-03 10.694 349,214 -203,707 0.12% 3,734,405
2010-11-02 2010-10-29 10.240 552,921 +84,393 0.19% 5,661,996
2010-10-28 2010-10-26 10.584 468,528 +7,275 0.16% 4,958,799
2010-10-25 2010-10-21 10.488 461,253 -69,843 0.16% 4,837,422
2010-10-22 2010-10-20 10.171 531,096 +58,203 0.18% 5,402,005
2010-10-19 2010-10-15 10.817 472,893 -5,821 0.16% 5,115,497
2010-10-14 2010-10-12 10.336 478,714 +36,377 0.16% 4,948,165
2010-10-13 2010-10-11 10.419 442,337 +272,095 0.15% 4,608,639
2010-10-11 2010-10-07 9.553 170,242 -42,196 0.06% 1,626,304
2010-10-07 2010-10-05 8.921 212,438 +23,281 0.07% 1,895,078
2010-10-06 2010-10-04 8.440 189,157 -963,248 0.06% 1,596,397
2010-10-05 2010-09-30 8.357 1,152,405 -65,477 0.39% 9,630,723
2010-09-30 2010-09-28 8.440 1,217,882 -72,753 0.42% 10,278,359
2010-09-28 2010-09-24 8.220 1,290,635 -27,646 0.44% 10,608,521
2010-09-24 2010-09-21 8.825 1,318,281 +14,551 0.45% 11,633,633
2010-09-22 2010-09-20 8.965 1,303,730 -14,203 0.45% 11,688,426
2010-09-21 2010-09-17 8.698 1,317,933 +7,116 0.46% 11,463,882
2010-09-17 2010-09-15 8.628 1,310,817 +7,117 0.46% 11,309,884
2010-09-16 2010-09-14 8.811 1,303,700 -7,117 0.46% 11,486,638
2010-09-14 2010-09-10 8.642 1,310,817 -7,116 0.46% 11,328,304
2010-09-10 2010-09-08 8.670 1,317,933 +7,116 0.46% 11,426,842
2010-09-09 2010-09-07 8.516 1,310,817 +7,117 0.46% 11,162,524
2010-09-07 2010-09-03 8.235 1,303,700 -39,851 0.46% 10,735,518
2010-09-06 2010-09-02 8.333 1,343,551 -15,656 0.47% 11,195,837
2010-09-03 2010-09-01 7.982 1,359,207 -31,312 0.48% 10,848,799
2010-09-01 2010-08-30 7.659 1,390,519 -14,232 0.49% 10,649,302
2010-08-31 2010-08-27 7.377 1,404,751 +14,232 0.49% 10,363,498
2010-08-30 2010-08-26 7.560 1,390,519 +25,619 0.49% 10,512,522
2010-08-27 2010-08-25 7.588 1,364,900 +120,976 0.48% 10,357,199
2010-08-26 2010-08-24 7.771 1,243,924 +17,079 0.43% 9,666,443
2010-08-25 2010-08-23 7.757 1,226,845 +8,540 0.43% 9,516,483
2010-08-24 2010-08-20 7.841 1,218,305 +11,386 0.43% 9,552,959
2010-08-23 2010-08-19 7.883 1,206,919 +18,502 0.42% 9,514,560
2010-08-20 2010-08-18 7.883 1,188,417 -14,232 0.42% 9,368,702
2010-08-19 2010-08-17 8.080 1,202,649 +264,725 0.42% 9,717,498
2010-08-18 2010-08-16 7.827 937,924 +37,004 0.33% 7,341,259
2010-08-17 2010-08-13 7.869 900,920 -46,967 0.31% 7,089,604
2010-08-16 2010-08-12 7.490 947,887 +21,349 0.33% 7,099,561
2010-08-13 2010-08-11 7.490 926,538 +44,121 0.32% 6,939,659
2010-08-12 2010-08-10 7.602 882,417 +4,270 0.31% 6,708,398
2010-08-11 2010-08-09 7.616 878,147 +206,371 0.31% 6,688,276
2010-08-10 2010-08-06 7.532 671,776 -32,735 0.23% 5,059,842
2010-08-06 2010-08-04 7.167 704,511 -18,502 0.25% 5,049,003
2010-08-03 2010-07-30 7.153 723,013 -9,963 0.25% 5,171,441
2010-08-02 2010-07-29 7.096 732,976 +71,163 0.26% 5,201,503
2010-07-29 2010-07-27 7.139 661,813 +35,581 0.23% 4,724,401
2010-07-22 2010-07-20 6.506 626,232 -35,581 0.22% 4,074,403
2010-07-19 2010-07-15 6.408 661,813 +14,233 0.23% 4,240,801
2010-07-15 2010-07-13 6.591 647,580 +49,813 0.23% 4,267,897
2010-07-14 2010-07-12 6.605 597,767 +271,842 0.21% 3,948,003
2010-07-13 2010-07-09 6.253 325,925 +241,953 0.11% 2,038,100
2010-05-28 2010-05-26 5.509 83,972 -7,116 0.03% 462,560
2010-05-25 2010-05-20 5.551 91,088 +11,386 0.03% 505,599
2010-05-11 2010-05-07 7.181 79,702 +2,846 0.03% 572,358
2010-05-10 2010-05-06 7.080 76,856 +2,111 0.03% 544,147
2010-05-06 2010-05-04 7.687 74,745 +4,153 0.03% 574,561
2010-05-04 2010-04-30 7.846 70,592 +1,384 0.03% 553,857
2010-04-14 2010-04-12 8.771 69,208 +13,841 0.02% 606,998
2010-04-12 2010-04-08 8.742 55,367 -13,841 0.02% 484,004
2010-04-09 2010-04-07 8.785 69,208 +13,841 0.02% 607,998
2010-04-08 2010-04-01 8.641 55,367 -6,920 0.02% 478,404
2010-04-07 2010-03-31 8.655 62,287 +2,768 0.02% 539,097
2010-04-01 2010-03-30 8.771 59,519 -11,073 0.02% 522,019
2010-03-30 2010-03-26 8.467 70,592 -4,153 0.03% 597,717
2010-03-25 2010-03-23 8.453 74,745 -2,768 0.03% 631,801
2010-03-24 2010-03-22 8.539 77,513 +4,152 0.03% 661,918
2010-03-23 2010-03-19 8.785 73,361 -6,921 0.03% 644,483
2010-03-22 2010-03-18 8.800 80,282 +6,921 0.03% 706,444
2010-03-19 2010-03-17 8.424 73,361 +6,921 0.03% 617,982
2010-03-17 2010-03-15 8.525 66,440 +15,226 0.02% 566,401
2010-03-16 2010-03-12 8.655 51,214 -2,768 0.02% 443,259
2010-03-12 2010-03-10 8.814 53,982 -1,385 0.02% 475,796
2010-03-11 2010-03-09 8.930 55,367 -6,920 0.02% 494,404
2010-03-10 2010-03-08 8.771 62,287 +13,841 0.02% 546,297
2010-03-09 2010-03-05 8.872 48,446 +6,921 0.02% 429,802
2010-03-08 2010-03-04 8.958 41,525 -6,921 0.01% 372,001
2010-03-03 2010-03-01 9.002 48,446 -2,768 0.02% 436,102
2010-02-25 2010-02-23 8.727 51,214 +5,537 0.02% 446,959
2010-02-22 2010-02-18 8.496 45,677 -6,921 0.02% 388,076
2010-02-19 2010-02-17 8.366 52,598 +6,921 0.02% 440,038
2010-02-04 2010-02-02 8.366 45,677 -34,605 0.02% 382,136
2010-02-03 2010-02-01 8.063 80,282 +29,068 0.03% 647,284
2010-02-02 2010-01-29 7.499 51,214 +6,921 0.02% 384,059
2010-01-22 2010-01-20 8.814 44,293 +9,689 0.02% 390,398
2010-01-20 2010-01-18 9.204 34,604 +4,152 0.01% 318,499
2010-01-19 2010-01-15 9.609 30,452 -9,689 0.01% 292,604
2010-01-18 2010-01-14 8.901 40,141 +1,384 0.01% 357,282
2010-01-15 2010-01-13 8.814 38,757 +6,921 0.01% 341,604
2010-01-12 2010-01-08 8.612 31,836 +15,226 0.01% 274,162
2010-01-08 2010-01-06 8.496 16,610 -13,842 0.01% 141,120
2010-01-07 2010-01-05 8.713 30,452 -34,604 0.01% 265,323
2010-01-06 2010-01-04 8.395 65,056 +48,446 0.02% 546,142
2009-12-30 2009-12-28 7.138 16,610 -34,604 0.01% 118,560
2009-12-29 2009-12-24 7.080 51,214 +27,683 0.02% 362,599
2009-12-15 2009-12-11 6.531 23,531 -6,921 0.01% 153,681
2009-12-11 2009-12-09 6.228 30,452 +6,921 0.01% 189,642
2009-12-09 2009-12-07 6.358 23,531 +2,769 0.01% 149,601
2009-12-08 2009-12-04 6.618 20,762 -74,745 0.01% 137,397
2009-12-07 2009-12-03 6.574 95,507 +5,536 0.03% 627,898
2009-12-04 2009-12-02 6.387 89,971 +51,214 0.03% 574,602
2009-12-03 2009-12-01 6.300 38,757 -6,920 0.01% 244,163
2009-12-01 2009-11-27 5.418 45,677 +6,920 0.02% 247,498
2009-11-30 2009-11-26 5.751 38,757 +11,074 0.01% 222,882
2009-10-16 2009-10-14 4.508 27,683 -20,763 0.01% 124,799
2009-09-30 2009-09-28 4.219 48,446 +6,921 0.02% 204,401
2009-09-28 2009-09-24 4.320 41,525 +13,842 0.01% 179,400
2009-09-24 2009-09-22 4.465 27,683 -13,842 0.01% 123,599
2009-09-22 2009-09-18 4.450 41,525 +13,842 0.01% 184,800
2009-09-21 2009-09-17 4.580 27,683 -13,842 0.01% 126,799
2009-09-18 2009-09-16 4.624 41,525 -6,921 0.01% 192,000
2009-09-16 2009-09-14 4.465 48,446 +6,921 0.02% 216,301
2009-09-14 2009-09-10 4.479 41,525 +6,921 0.01% 186,000
2009-09-10 2009-09-08 4.653 34,604 -13,842 0.01% 161,000
2009-08-27 2009-08-25 4.739 48,446 -27,683 0.02% 229,601
2009-08-26 2009-08-24 4.407 76,129 -41,525 0.03% 335,500
2009-08-25 2009-08-21 4.075 117,654 +6,921 0.04% 479,400
2009-08-21 2009-08-19 3.800 110,733 -20,763 0.04% 420,799
2009-08-20 2009-08-18 3.815 131,496 +20,763 0.05% 501,602
2009-08-18 2009-08-14 4.075 110,733 +4,152 0.04% 451,199
2009-08-17 2009-08-13 4.248 106,581 +13,842 0.04% 452,762
2009-08-14 2009-08-12 4.291 92,739 +13,842 0.03% 397,980
2009-08-13 2009-08-11 4.017 78,897 +6,920 0.03% 316,919
2009-08-07 2009-08-05 4.060 71,977 -6,920 0.03% 292,242
2009-08-06 2009-08-04 4.205 78,897 +27,683 0.03% 331,738
2009-08-05 2009-08-03 4.234 51,214 -6,921 0.02% 216,820
2009-08-04 2009-07-31 4.060 58,135 -55,366 0.02% 236,040
2009-08-03 2009-07-30 4.132 113,501 +48,445 0.04% 469,038
2009-07-31 2009-07-29 3.829 65,056 -34,604 0.02% 249,101
2009-07-30 2009-07-28 3.656 99,660 +13,842 0.04% 364,321
2009-07-29 2009-07-27 3.482 85,818 +27,683 0.03% 298,839
2009-07-24 2009-07-22 3.497 58,135 -26,299 0.02% 203,280
2009-07-23 2009-07-21 3.497 84,434 -34,604 0.03% 295,240
2009-07-22 2009-07-20 3.367 119,038 -9,689 0.04% 400,760
2009-07-21 2009-07-17 3.251 128,727 +20,762 0.05% 418,499
2009-07-20 2009-07-16 3.208 107,965 +6,921 0.04% 346,321
2009-07-17 2009-07-15 3.280 101,044 +13,842 0.04% 331,420
2009-07-15 2009-07-13 3.179 87,202 +4,152 0.03% 277,199
2009-07-10 2009-07-08 3.179 83,050 +9,689 0.03% 264,000
2009-07-08 2009-07-06 3.381 73,361 -9,689 0.03% 248,041
2009-07-06 2009-07-02 3.294 83,050 -6,921 0.03% 273,600
2009-07-02 2009-06-29 3.179 89,971 +13,842 0.03% 286,001
2009-06-30 2009-06-26 3.251 76,129 -13,842 0.03% 247,500
2009-06-25 2009-06-23 3.049 89,971 +30,452 0.03% 274,301
2009-06-24 2009-06-22 3.294 59,519 +13,842 0.02% 196,080
2009-06-17 2009-06-15 3.511 45,677 +1,384 0.02% 160,379
2009-06-16 2009-06-12 3.685 44,293 +6,921 0.02% 163,199
2009-06-11 2009-06-09 3.872 37,372 -20,763 0.01% 144,718
2009-06-10 2009-06-08 3.815 58,135 -6,921 0.02% 221,760
2009-06-09 2009-06-05 3.656 65,056 -8,305 0.02% 237,821
2009-06-08 2009-06-04 3.728 73,361 +8,305 0.03% 273,481
2009-06-05 2009-06-03 3.656 65,056 -8,305 0.02% 237,821
2009-06-04 2009-06-02 3.670 73,361 -6,921 0.03% 269,241
2009-06-03 2009-06-01 3.829 80,282 -6,920 0.03% 307,402
2009-06-01 2009-05-27 3.627 87,202 +16,610 0.03% 316,259
2009-05-27 2009-05-25 3.497 70,592 +4,152 0.03% 246,839
2009-05-25 2009-05-21 3.554 66,440 +13,842 0.02% 236,160
2009-05-22 2009-05-20 3.612 52,598 -4,153 0.02% 189,999
2009-05-20 2009-05-18 3.656 56,751 +4,153 0.02% 207,461
2009-05-19 2009-05-15 3.725 52,598 -62,288 0.02% 195,927
2009-05-18 2009-05-14 3.429 114,886 -10,945 0.04% 393,986
2009-05-15 2009-05-13 3.429 125,831 -67,651 0.05% 431,520
2009-05-14 2009-05-12 3.385 193,482 +67,651 0.07% 654,940
2009-05-13 2009-05-11 3.459 125,831 -94,711 0.05% 435,240
2009-05-12 2009-05-08 3.474 220,542 +20,295 0.08% 766,099
2009-05-11 2009-05-07 3.134 200,247 -33,826 0.07% 627,520
2009-05-08 2009-05-06 3.178 234,073 -128,537 0.09% 743,901
2009-05-07 2009-05-05 3.134 362,610 -13,530 0.13% 1,136,322
2009-05-06 2009-05-04 3.208 376,140 -94,711 0.14% 1,206,521
2009-05-05 2009-04-30 3.075 470,851 -6,765 0.17% 1,447,680
2009-05-04 2009-04-29 3.015 477,616 -90,653 0.18% 1,440,239
2009-04-29 2009-04-27 2.720 568,269 +54,121 0.21% 1,545,601
2009-04-28 2009-04-24 2.956 514,148 -98,770 0.19% 1,520,001
2009-04-24 2009-04-22 2.779 612,918 +94,711 0.23% 1,703,279
2009-04-23 2009-04-21 2.927 518,207 +67,651 0.19% 1,516,680
2009-04-22 2009-04-20 3.119 450,556 -20,295 0.17% 1,405,261
2009-04-21 2009-04-17 3.015 470,851 +304,429 0.17% 1,419,840
2009-04-20 2009-04-16 3.193 166,422 +20,296 0.06% 531,362
2009-04-17 2009-04-15 2.956 146,126 -16,236 0.05% 431,999
2009-04-14 2009-04-08 2.602 162,362 -6,766 0.06% 422,399
2009-04-09 2009-04-07 2.735 169,128 +23,002 0.06% 462,501
2009-04-08 2009-04-06 2.779 146,126 -6,765 0.05% 406,079
2009-04-06 2009-04-02 2.616 152,891 -27,061 0.06% 400,019
2009-03-31 2009-03-27 2.602 179,952 +20,296 0.07% 468,161
2009-03-24 2009-03-20 2.380 159,656 -6,766 0.06% 379,959
2009-03-20 2009-03-18 2.454 166,422 +6,766 0.06% 408,361
2009-03-18 2009-03-16 2.454 159,656 +6,765 0.06% 391,759
2009-02-25 2009-02-23 2.557 152,891 -6,765 0.06% 390,979
2009-02-24 2009-02-20 2.587 159,656 -6,766 0.06% 412,999
2009-02-23 2009-02-19 2.661 166,422 +6,766 0.06% 442,801
2009-02-19 2009-02-17 2.587 159,656 +6,765 0.06% 412,999
2009-02-12 2009-02-10 2.720 152,891 +6,765 0.06% 415,839
2009-02-10 2009-02-06 2.749 146,126 -17,589 0.05% 401,759
2009-02-05 2009-02-03 2.735 163,715 -13,531 0.06% 447,699
2009-02-04 2009-02-02 2.616 177,246 +10,824 0.07% 463,741
2009-02-03 2009-01-30 2.587 166,422 +6,766 0.06% 430,501
2009-01-20 2009-01-16 2.528 159,656 -6,766 0.06% 403,559
2009-01-19 2009-01-15 2.498 166,422 +6,766 0.06% 415,741
2009-01-14 2009-01-12 2.498 159,656 -6,766 0.06% 398,839
2009-01-13 2009-01-09 2.616 166,422 +20,296 0.06% 435,421
2009-01-09 2009-01-07 2.809 146,126 +13,530 0.05% 410,399
2009-01-06 2009-01-02 2.823 132,596 -23,001 0.05% 374,360
2009-01-05 2008-12-31 2.720 155,597 +6,765 0.06% 423,199
2008-12-29 2008-12-22 2.735 148,832 +6,765 0.05% 406,999
2008-12-23 2008-12-19 2.853 142,067 -6,765 0.05% 405,300
2008-12-22 2008-12-18 2.882 148,832 -13,530 0.05% 428,999
2008-12-19 2008-12-17 2.823 162,362 +13,530 0.06% 458,399
2008-12-17 2008-12-15 2.809 148,832 -81,181 0.05% 417,999
2008-12-16 2008-12-12 2.764 230,013 -301,724 0.08% 635,799
2008-12-15 2008-12-11 2.513 531,737 +9,471 0.20% 1,336,200
2008-12-12 2008-12-10 2.395 522,266 +4,059 0.19% 1,250,640
2008-12-11 2008-12-09 2.321 518,207 -6,765 0.19% 1,202,620
2008-12-10 2008-12-08 2.424 524,972 -40,591 0.19% 1,272,640
2008-12-08 2008-12-04 2.188 565,563 +74,417 0.21% 1,237,281
2008-12-05 2008-12-03 2.217 491,146 -14,884 0.18% 1,088,999
2008-12-04 2008-12-02 2.158 506,030 -9,471 0.19% 1,092,081
2008-12-03 2008-12-01 2.262 515,501 +304,430 0.19% 1,165,860
2008-12-01 2008-11-27 1.996 211,071 -27,061 0.08% 421,200
2008-11-28 2008-11-26 1.981 238,132 +20,296 0.09% 471,681
2008-11-25 2008-11-21 1.922 217,836 -6,765 0.08% 418,599
2008-11-21 2008-11-19 1.922 224,601 +6,765 0.08% 431,599
2008-11-20 2008-11-18 1.966 217,836 -5,412 0.08% 428,259
2008-11-18 2008-11-14 2.158 223,248 -73,063 0.08% 481,799
2008-11-17 2008-11-13 2.217 296,311 +10,824 0.11% 656,999
2008-11-14 2008-11-12 2.188 285,487 +67,651 0.10% 624,559
2008-11-13 2008-11-11 1.936 217,836 -67,651 0.08% 421,819
2008-11-11 2008-11-07 1.478 285,487 +64,945 0.10% 422,000
2008-11-07 2008-11-05 1.523 220,542 -5,412 0.08% 335,779
2008-11-06 2008-11-04 1.478 225,954 -20,296 0.08% 333,999
2008-11-05 2008-11-03 1.537 246,250 -32,472 0.09% 378,560
2008-11-04 2008-10-31 1.360 278,722 -87,947 0.10% 379,040
2008-11-03 2008-10-30 1.286 366,669 +6,766 0.13% 471,541
2008-10-31 2008-10-29 1.123 359,903 -6,766 0.13% 404,319
2008-10-30 2008-10-28 1.050 366,669 +81,182 0.13% 384,820
2008-10-29 2008-10-27 1.035 285,487 +6,765 0.10% 295,400
2008-10-27 2008-10-23 1.419 278,722 +40,590 0.10% 395,520
2008-10-24 2008-10-22 1.508 238,132 +13,531 0.09% 359,041
2008-10-23 2008-10-21 1.596 224,601 -128,537 0.08% 358,559
2008-10-22 2008-10-20 1.685 353,138 +101,476 0.13% 595,079
2008-10-17 2008-10-15 1.715 251,662 +6,765 0.09% 431,520
2008-10-16 2008-10-14 1.833 244,897 +33,826 0.09% 448,881
2008-10-15 2008-10-13 1.833 211,071 +1,353 0.08% 386,880
2008-10-13 2008-10-09 1.848 209,718 -1,353 0.08% 387,500
2008-09-30 2008-09-26 1.774 211,071 -13,530 0.08% 374,400
2008-09-26 2008-09-24 1.759 224,601 +6,765 0.08% 395,079
2008-09-25 2008-09-23 1.729 217,836 +6,765 0.08% 376,739
2008-09-24 2008-09-22 1.774 211,071 -6,765 0.08% 374,400
2008-09-23 2008-09-19 1.729 217,836 -121,772 0.08% 376,739
2008-09-22 2008-09-18 1.463 339,608 +128,537 0.12% 496,980
2008-09-17 2008-09-12 1.656 211,071 +33,825 0.08% 349,440
2008-09-16 2008-09-11 1.670 177,246 +20,296 0.07% 296,061
2008-09-02 2008-08-29 2.143 156,950 -6,765 0.06% 336,399
2008-08-29 2008-08-27 2.158 163,715 -9,472 0.06% 353,319
2008-08-21 2008-08-19 2.069 173,187 -6,765 0.06% 358,401
2008-08-19 2008-08-15 2.232 179,952 -6,765 0.07% 401,661
2008-08-18 2008-08-14 2.232 186,717 -6,765 0.07% 416,760
2008-08-15 2008-08-13 2.158 193,482 -74,416 0.07% 417,560
2008-08-14 2008-08-12 2.158 267,898 +29,766 0.10% 578,160
2008-08-13 2008-08-11 2.291 238,132 +5,412 0.09% 545,601
2008-08-12 2008-08-08 2.483 232,720 +6,766 0.09% 577,921
2008-08-05 2008-08-01 2.853 225,954 +54,120 0.08% 644,619
2008-08-04 2008-07-31 2.616 171,834 +4,059 0.06% 449,581
2008-07-31 2008-07-29 2.602 167,775 +9,472 0.06% 436,481
2008-07-30 2008-07-28 2.720 158,303 +2,706 0.06% 430,559
2008-07-29 2008-07-25 2.794 155,597 +6,765 0.06% 434,699
2008-07-28 2008-07-24 2.749 148,832 -58,180 0.05% 409,199
2008-07-25 2008-07-23 2.395 207,012 +23,001 0.08% 495,720
2008-07-24 2008-07-22 2.350 184,011 -20,295 0.07% 432,480
2008-07-23 2008-07-21 2.439 204,306 +20,295 0.08% 498,300
2008-07-22 2008-07-18 2.424 184,011 -27,060 0.07% 446,081
2008-07-21 2008-07-17 2.483 211,071 +39,237 0.08% 524,159
2008-07-17 2008-07-15 2.483 171,834 +13,531 0.06% 426,721
2008-07-16 2008-07-14 2.675 158,303 +9,471 0.06% 423,539
2008-07-15 2008-07-11 2.749 148,832 -6,765 0.05% 409,199
2008-07-14 2008-07-10 2.528 155,597 +13,530 0.06% 393,299
2008-07-11 2008-07-09 2.513 142,067 -20,295 0.05% 357,000
2008-07-10 2008-07-08 2.395 162,362 +27,060 0.06% 388,799
2008-07-09 2008-07-07 2.557 135,302 +4,059 0.05% 346,000
2008-07-08 2008-07-04 2.380 131,243 -40,591 0.05% 312,340
2008-07-07 2008-07-03 2.276 171,834 +2,706 0.06% 391,161
2008-07-04 2008-07-02 2.380 169,128 +20,296 0.06% 402,501
2008-07-03 2008-06-30 2.602 148,832 +20,295 0.05% 387,199
2008-06-30 2008-06-26 2.646 128,537 -6,765 0.05% 340,100
2008-06-26 2008-06-24 2.661 135,302 -10,824 0.05% 360,000
2008-06-25 2008-06-23 2.942 146,126 +6,765 0.05% 429,839
2008-06-24 2008-06-20 3.237 139,361 +17,589 0.05% 451,140
2008-06-19 2008-06-17 3.488 121,772 +8,118 0.04% 424,801
2008-06-16 2008-06-12 4.021 113,654 -20,295 0.04% 456,961
2008-06-10 2008-06-05 4.937 133,949 +2,706 0.05% 661,320
2008-05-23 2008-05-21 5.292 131,243 +6,765 0.05% 694,520
2008-05-15 2008-05-13 5.676 124,478 -6,765 0.05% 706,561
2008-05-09 2008-05-07 5.844 131,243 +1,110 0.05% 766,965
2008-05-06 2008-05-02 5.963 130,133 +67,079 0.05% 775,999
2008-04-29 2008-04-25 5.814 63,054 +28,173 0.02% 366,599
2008-04-23 2008-04-21 5.933 34,881 -49,639 0.01% 206,960
2008-04-09 2008-04-07 6.038 84,520 +49,639 0.03% 510,303
2008-04-01 2008-03-28 6.112 34,881 -40,247 0.01% 213,200
2008-03-31 2008-03-27 6.157 75,128 +33,539 0.03% 462,557
2008-03-28 2008-03-26 5.620 41,589 +6,708 0.02% 233,740
2008-03-27 2008-03-25 5.426 34,881 -79,153 0.01% 189,280
2008-03-26 2008-03-20 5.098 114,034 +79,153 0.04% 581,399
2008-03-25 2008-03-19 5.665 34,881 -45,614 0.01% 197,600
2008-03-20 2008-03-18 5.441 80,495 +45,614 0.03% 438,001
2008-03-14 2008-03-12 6.843 34,881 -80,495 0.01% 238,679
2008-03-13 2008-03-11 6.649 115,376 -211,969 0.04% 767,121
2008-03-12 2008-03-10 6.783 327,345 -186,480 0.12% 2,220,397
2008-03-11 2008-03-07 7.007 513,825 +13,416 0.19% 3,600,200
2008-03-05 2008-03-03 8.244 500,409 +16,099 0.19% 4,125,378
2008-03-04 2008-02-29 8.378 484,310 +40,247 0.18% 4,057,637
2008-03-03 2008-02-28 7.797 444,063 -13,416 0.16% 3,462,261
2008-02-29 2008-02-27 7.678 457,479 +38,906 0.17% 3,512,302
2008-02-28 2008-02-26 7.692 418,573 +44,272 0.16% 3,219,841
2008-02-27 2008-02-25 7.573 374,301 -114,034 0.14% 2,834,642
2008-02-26 2008-02-22 7.543 488,335 +195,871 0.18% 3,683,680
2008-02-25 2008-02-21 7.528 292,464 +68,420 0.11% 2,201,797
2008-02-22 2008-02-20 7.275 224,044 +67,079 0.08% 1,629,921
2008-02-21 2008-02-19 7.320 156,965 +111,351 0.06% 1,148,941
2008-02-19 2008-02-15 6.872 45,614 -10,732 0.02% 313,482
2008-02-12 2008-02-06 6.634 56,346 +10,732 0.02% 373,798
2008-01-28 2008-01-24 6.336 45,614 -18,782 0.02% 289,002
2008-01-25 2008-01-23 6.261 64,396 -28,173 0.02% 403,201
2008-01-24 2008-01-22 6.097 92,569 +38,906 0.03% 564,420
2008-01-17 2008-01-15 7.111 53,663 -6,708 0.02% 381,599
2008-01-16 2008-01-14 7.200 60,371 -8,050 0.02% 434,699
2008-01-10 2008-01-08 7.379 68,421 -220,019 0.03% 504,903
2008-01-09 2008-01-07 7.156 288,440 -194,529 0.11% 2,064,002
2008-01-08 2008-01-04 6.679 482,969 -264,291 0.18% 3,225,602
2008-01-07 2008-01-03 6.097 747,260 -53,663 0.28% 4,556,260
2008-01-02 2007-12-27 6.082 800,923 -6,708 0.30% 4,871,519
2007-12-28 2007-12-24 6.172 807,631 +44,272 0.30% 4,984,560
2007-12-27 2007-12-20 5.695 763,359 +112,693 0.28% 4,347,161
2007-12-21 2007-12-19 5.948 650,666 +60,371 0.24% 3,870,299
2007-12-20 2007-12-18 6.276 590,295 +71,104 0.22% 3,704,799
2007-12-19 2007-12-17 6.440 519,191 +183,796 0.19% 3,343,678
2007-12-13 2007-12-11 7.350 335,395 -72,445 0.12% 2,465,000
2007-12-12 2007-12-10 7.111 407,840 -265,633 0.15% 2,900,158
2007-12-06 2007-12-04 7.499 673,473 -25,490 0.25% 5,050,120
2007-12-04 2007-11-30 7.424 698,963 -4,025 0.26% 5,189,159
2007-12-03 2007-11-29 7.424 702,988 +67,079 0.26% 5,219,041
2007-11-30 2007-11-28 7.514 635,909 -85,861 0.24% 4,777,921
2007-11-28 2007-11-26 7.171 721,770 -33,539 0.27% 5,175,560
2007-11-26 2007-11-22 7.007 755,309 -120,743 0.28% 5,292,197
2007-11-22 2007-11-20 7.484 876,052 +13,416 0.32% 6,556,123
2007-11-21 2007-11-19 7.722 862,636 -13,416 0.32% 6,661,481
2007-11-20 2007-11-16 7.275 876,052 +60,371 0.32% 6,373,283
2007-11-19 2007-11-15 7.603 815,681 +410,524 0.30% 6,201,604
2007-11-16 2007-11-14 7.081 405,157 +5,366 0.15% 2,868,999
2007-11-15 2007-11-13 6.679 399,791 -41,589 0.15% 2,670,081
2007-11-14 2007-11-12 6.589 441,380 -134,158 0.16% 2,908,362
2007-11-13 2007-11-09 6.753 575,538 +9,391 0.21% 3,886,742
2007-11-09 2007-11-07 6.858 566,147 -84,519 0.21% 3,882,402
2007-11-08 2007-11-06 6.664 650,666 -8,050 0.24% 4,335,899
2007-11-06 2007-11-02 7.007 658,716 -22,807 0.24% 4,615,402
2007-11-05 2007-11-01 7.156 681,523 -118,059 0.25% 4,876,803
2007-11-02 2007-10-31 7.200 799,582 -29,514 0.30% 5,757,363
2007-11-01 2007-10-30 7.081 829,096 -6,708 0.31% 5,870,998
2007-10-31 2007-10-29 7.379 835,804 +289,781 0.31% 6,167,698
2007-10-29 2007-10-25 7.022 546,023 +2,683 0.24% 3,833,940
2007-10-26 2007-10-24 7.096 543,340 -59,029 0.24% 3,855,601
2007-10-25 2007-10-23 7.007 602,369 -89,886 0.27% 4,220,598
2007-10-24 2007-10-22 6.679 692,255 +5,366 0.31% 4,623,359
2007-10-23 2007-10-18 6.858 686,889 +10,733 0.31% 4,710,401
2007-10-22 2007-10-17 7.081 676,156 +26,831 0.30% 4,787,998
2007-10-18 2007-10-16 7.126 649,325 -13,415 0.29% 4,627,043
2007-10-17 2007-10-15 7.171 662,740 -110,010 0.29% 4,752,277
2007-10-16 2007-10-12 6.738 772,750 +26,832 0.34% 5,207,040
2007-10-15 2007-10-11 6.768 745,918 +250,875 0.33% 5,048,478
2007-10-10 2007-10-08 6.082 495,043 -80,495 0.22% 3,011,040
2007-10-09 2007-10-05 6.410 575,538 +234,777 0.26% 3,689,402
2007-10-08 2007-10-04 5.933 340,761 +80,495 0.15% 2,021,838
2007-10-05 2007-10-03 6.261 260,266 +53,663 0.12% 1,629,597
2007-10-04 2007-10-02 6.798 206,603 +60,371 0.09% 1,404,478
2007-10-03 2007-09-28 6.723 146,232 -6,708 0.07% 983,179
2007-09-28 2007-09-25 6.291 152,940 +67,079 0.07% 962,159
2007-09-24 2007-09-20 6.142 85,861 +6,708 0.04% 527,359
2007-09-20 2007-09-18 5.948 79,153 +6,708 0.04% 470,819
2007-09-19 2007-09-17 5.918 72,445 +4,024 0.03% 428,758
2007-09-18 2007-09-14 6.217 68,421 -33,539 0.03% 425,343
2007-09-14 2007-09-12 5.933 101,960 -6,708 0.05% 604,960
2007-09-13 2007-09-11 5.665 108,668 +9,391 0.05% 615,600
2007-09-11 2007-09-07 5.561 99,277 -13,416 0.04% 552,041
2007-09-10 2007-09-06 5.516 112,693 +13,416 0.05% 621,602
2007-09-07 2007-09-05 5.620 99,277 +6,708 0.04% 557,961
2007-09-04 2007-08-31 5.844 92,569 -13,416 0.04% 540,960
2007-09-03 2007-08-30 5.665 105,985 +6,708 0.05% 600,401
2007-08-31 2007-08-29 5.740 99,277 -6,708 0.04% 569,801
2007-08-30 2007-08-28 5.918 105,985 +26,832 0.05% 627,261
2007-08-29 2007-08-27 5.963 79,153 -71,104 0.04% 471,999
2007-08-27 2007-08-23 5.277 150,257 -25,490 0.07% 792,960
2007-08-24 2007-08-22 5.024 175,747 +13,416 0.08% 882,940
2007-08-23 2007-08-21 4.592 162,331 -210,628 0.07% 745,359
2007-08-22 2007-08-20 4.279 372,959 -228,069 0.17% 1,595,719
2007-08-21 2007-08-17 4.219 601,028 +330,029 0.27% 2,535,681
2007-08-20 2007-08-16 4.651 270,999 +13,416 0.12% 1,260,479
2007-08-17 2007-08-15 5.143 257,583 +6,708 0.11% 1,324,798
2007-08-15 2007-08-13 5.098 250,875 -14,758 0.11% 1,279,078
2007-08-13 2007-08-09 5.486 265,633 -1,341 0.12% 1,457,281
2007-08-10 2007-08-08 5.576 266,974 -81,837 0.12% 1,488,518
2007-08-09 2007-08-07 5.531 348,811 +56,347 0.16% 1,929,201
2007-08-08 2007-08-06 5.725 292,464 +56,346 0.13% 1,674,238
2007-08-06 2007-08-02 5.948 236,118 +6,708 0.11% 1,404,480
2007-07-31 2007-07-27 6.410 229,410 +67,079 0.10% 1,470,599
2007-07-26 2007-07-24 7.007 162,331 +6,708 0.07% 1,137,399
2007-07-19 2007-07-17 6.932 155,623 -33,540 0.07% 1,078,798
2007-07-18 2007-07-16 6.843 189,163 +33,540 0.08% 1,294,382
2007-07-17 2007-07-13 7.126 155,623 -10,733 0.07% 1,108,958
2007-07-16 2007-07-12 7.036 166,356 -13,416 0.07% 1,170,561
2007-07-12 2007-07-10 7.290 179,772 -20,123 0.08% 1,310,522
2007-07-11 2007-07-09 7.424 199,895 +13,415 0.09% 1,484,037
2007-07-09 2007-07-05 7.096 186,480 +6,708 0.08% 1,323,283
2007-07-06 2007-07-04 7.111 179,772 +1,342 0.08% 1,278,362
2007-07-05 2007-07-03 7.171 178,430 +13,416 0.08% 1,279,459
2007-06-26 2007-06-22 7.111 165,014 0.07% 1,173,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top