History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 46,000 +0 0.01% 330,280
2025-10-13 2025-10-09 7.060 46,000 +0 0.01% 324,760
2025-10-10 2025-10-08 7.000 46,000 +0 0.01% 322,000
2025-10-09 2025-10-06 7.150 46,000 +0 0.01% 328,900
2025-10-08 2025-10-03 7.180 46,000 +0 0.01% 330,280
2025-10-06 2025-10-02 7.160 46,000 +0 0.01% 329,360
2025-10-03 2025-09-30 7.060 46,000 +0 0.01% 324,760
2025-10-02 2025-09-29 6.920 46,000 +0 0.01% 318,320
2025-09-30 2025-09-26 7.056 46,000 +0 0.01% 324,567
2025-09-29 2025-09-25 6.995 46,000 +494 0.01% 321,777
2025-09-26 2025-09-24 7.106 45,506 +0 0.01% 323,382
2025-09-25 2025-09-23 7.056 45,506 +0 0.01% 321,082
2025-09-24 2025-09-22 7.046 45,506 +0 0.01% 320,622
2025-09-23 2025-09-19 7.278 45,506 +0 0.01% 331,202
2025-09-22 2025-09-18 7.207 45,506 +0 0.01% 327,982
2025-09-19 2025-09-17 7.450 45,506 +0 0.01% 339,022
2025-09-18 2025-09-16 7.480 45,506 +0 0.01% 340,402
2025-09-17 2025-09-15 7.470 45,506 +0 0.01% 339,942
2025-09-16 2025-09-12 7.763 45,506 +0 0.01% 353,282
2025-09-15 2025-09-11 7.723 45,506 +0 0.01% 351,442
2025-09-12 2025-09-10 7.672 45,506 -9,892 0.01% 349,142
2025-09-11 2025-09-09 7.703 55,398 +9,892 0.01% 426,718
2025-07-24 2025-07-22 7.763 45,506 -1,978 0.01% 353,282
2025-06-24 2025-06-20 7.147 47,484 +1,978 0.01% 339,358
2025-06-19 2025-06-17 7.521 45,506 -1,978 0.01% 342,242
2025-06-12 2025-06-10 7.442 47,484 +2,143 0.01% 353,385
2025-06-02 2025-05-29 7.072 45,341 -5,668 0.01% 320,636
2025-05-27 2025-05-23 6.807 51,009 +1,889 0.01% 347,219
2025-05-14 2025-05-12 7.019 49,120 -1,889 0.01% 344,760
2025-04-24 2025-04-22 6.034 51,009 +5,668 0.01% 307,799
2025-04-07 2025-04-02 6.394 45,341 +1,889 0.01% 289,917
2025-03-18 2025-03-14 7.283 43,452 -5,668 0.01% 316,478
2025-02-27 2025-02-25 6.955 49,120 +5,668 0.01% 341,640
2024-05-31 2024-05-29 9.874 43,452 +1,758 0.01% 429,056
2024-04-30 2024-04-26 9.003 41,694 -3,626 0.01% 375,358
2024-04-17 2024-04-15 8.363 45,320 -5,438 0.01% 379,001
2024-03-08 2024-03-06 7.966 50,758 -14,503 0.01% 404,318
2024-03-06 2024-03-04 7.425 65,261 -3,625 0.02% 484,563
2024-02-27 2024-02-23 6.951 68,886 -12,690 0.02% 478,799
2024-02-22 2024-02-20 6.785 81,576 -3,625 0.02% 553,502
2024-02-02 2024-01-31 5.682 85,201 -9,064 0.02% 484,098
2023-11-06 2023-11-02 4.523 94,265 -9,064 0.03% 426,399
2023-06-08 2023-06-06 4.513 103,329 +7,090 0.03% 466,338
2022-05-17 2022-05-13 4.377 96,239 +3,782 0.03% 421,252
2021-12-15 2021-12-13 5.018 92,457 -17,843 0.03% 463,978
2021-11-26 2021-11-24 4.500 110,300 +6,488 0.03% 496,399
2021-11-23 2021-11-19 4.500 103,812 +3,244 0.03% 467,200
2021-09-20 2021-09-16 4.932 100,568 +11,355 0.03% 496,001
2021-09-15 2021-09-13 5.302 89,213 -4,867 0.03% 472,998
2021-09-13 2021-09-09 5.425 94,080 +8,111 0.03% 510,402
2021-09-09 2021-09-07 5.314 85,969 +12,976 0.03% 456,859
2021-09-06 2021-09-02 5.129 72,993 +3,244 0.02% 374,401
2021-08-04 2021-08-02 5.228 69,749 -3,244 0.02% 364,642
2021-08-03 2021-07-30 4.772 72,993 +3,244 0.02% 348,301
2021-06-28 2021-06-24 6.017 69,749 +4,867 0.02% 419,682
2021-06-24 2021-06-22 6.843 64,882 -9,733 0.02% 443,997
2021-06-23 2021-06-21 7.312 74,615 -3,244 0.02% 545,561
2021-06-18 2021-06-16 6.301 77,859 -4,866 0.02% 490,560
2021-06-15 2021-06-10 5.811 82,725 +1,635 0.03% 480,739
2021-06-11 2021-06-09 5.887 81,090 +4,770 0.03% 477,358
2021-06-09 2021-06-07 5.736 76,320 -23,850 0.02% 437,758
2021-06-04 2021-06-02 5.182 100,170 +23,850 0.03% 519,118
2021-05-31 2021-05-27 5.459 76,320 -19,080 0.02% 416,638
2021-05-25 2021-05-21 5.119 95,400 +19,080 0.03% 488,398
2021-04-27 2021-04-23 5.082 76,320 -15,900 0.02% 387,838
2021-04-14 2021-04-12 4.176 92,220 +15,900 0.03% 385,118
2021-04-13 2021-04-09 4.365 76,320 -4,770 0.02% 333,118
2021-03-23 2021-03-19 4.604 81,090 +3,180 0.03% 373,318
2021-03-19 2021-03-17 5.031 77,910 -12,720 0.03% 391,998
2021-03-09 2021-03-05 5.296 90,630 +4,770 0.03% 479,938
2021-03-08 2021-03-04 6.113 85,860 -11,130 0.03% 524,877
2021-03-05 2021-03-03 6.352 96,990 -7,951 0.03% 616,097
2021-03-03 2021-03-01 6.013 104,941 -7,950 0.03% 630,963
2021-03-02 2021-02-26 4.969 112,891 -7,950 0.04% 560,902
2021-02-26 2021-02-24 4.478 120,841 +7,950 0.04% 541,122
2021-02-24 2021-02-22 5.006 112,891 +28,621 0.04% 565,162
2020-12-29 2020-12-24 4.050 84,270 -9,540 0.03% 341,318
2020-11-25 2020-11-23 3.748 93,810 -15,901 0.03% 351,638
2020-11-12 2020-11-10 3.447 109,711 +7,951 0.04% 378,122
2020-11-10 2020-11-06 3.623 101,760 +7,950 0.03% 368,638
2020-10-21 2020-10-19 3.673 93,810 -7,950 0.03% 344,558
2020-10-20 2020-10-16 3.660 101,760 +7,950 0.03% 372,478
2020-10-16 2020-10-14 3.686 93,810 +11,130 0.03% 345,738
2020-10-14 2020-10-09 3.799 82,680 -7,950 0.03% 314,078
2020-09-02 2020-08-31 3.950 90,630 -7,950 0.03% 357,958
2020-08-25 2020-08-21 3.836 98,580 +7,950 0.03% 378,198
2020-08-17 2020-08-13 3.899 90,630 -7,950 0.03% 353,398
2020-08-11 2020-08-07 3.925 98,580 +7,950 0.03% 386,878
2020-07-29 2020-07-27 3.912 90,630 +7,950 0.03% 354,538
2020-07-27 2020-07-23 4.000 82,680 -7,950 0.03% 330,718
2020-07-10 2020-07-08 2.969 90,630 -7,950 0.03% 269,039
2020-06-02 2020-05-29 2.692 98,580 +7,950 0.03% 265,359
2020-06-01 2020-05-28 2.742 90,630 -7,950 0.03% 248,519
2020-05-18 2020-05-14 2.818 98,580 -7,951 0.03% 277,759
2020-05-13 2020-05-11 2.654 106,531 -63,600 0.03% 282,741
2020-05-12 2020-05-08 2.478 170,131 -15,900 0.05% 421,580
2020-03-02 2020-02-27 2.088 186,031 +15,900 0.06% 388,440
2019-06-28 2019-06-26 2.491 170,131 -15,900 0.05% 423,720
2019-04-11 2019-04-09 2.704 186,031 +63,600 0.06% 503,100
2019-03-01 2019-02-27 2.730 122,431 +7,950 0.04% 334,181
2019-02-19 2019-02-15 2.503 114,481 -7,950 0.04% 286,561
2018-07-30 2018-07-26 3.245 122,431 -7,950 0.04% 397,321
2018-07-03 2018-06-28 3.170 130,381 +4,770 0.04% 413,281
2018-06-14 2018-06-12 3.610 125,611 -7,950 0.04% 453,461
2018-06-05 2018-06-01 3.711 133,561 +23,850 0.04% 495,601
2018-05-24 2018-05-21 3.610 109,711 -4,770 0.04% 396,062
2018-04-26 2018-04-24 3.434 114,481 +4,770 0.04% 393,122
2018-02-28 2018-02-26 4.013 109,711 +7,951 0.04% 440,222
2017-12-06 2017-12-04 4.025 101,760 -15,901 0.03% 409,598
2017-10-31 2017-10-27 4.755 117,661 -7,950 0.04% 559,442
2017-10-26 2017-10-24 4.843 125,611 +7,950 0.04% 608,302
2017-10-12 2017-10-10 4.906 117,661 +7,950 0.04% 577,202
2017-09-25 2017-09-21 4.755 109,711 -7,950 0.04% 521,642
2017-09-21 2017-09-19 4.742 117,661 -7,950 0.04% 557,962
2017-09-20 2017-09-18 4.654 125,611 +7,950 0.04% 584,602
2017-09-13 2017-09-11 4.616 117,661 +7,950 0.04% 543,162
2017-09-05 2017-09-01 4.591 109,711 -4,770 0.04% 503,702
2017-08-18 2017-08-16 4.604 114,481 -20,670 0.04% 527,042
2017-08-16 2017-08-14 4.579 135,151 +15,900 0.04% 618,802
2017-07-25 2017-07-21 5.170 119,251 +4,770 0.04% 616,502
2017-07-24 2017-07-20 5.208 114,481 -15,900 0.04% 596,162
2017-07-18 2017-07-14 5.157 130,381 +15,900 0.04% 672,402
2017-06-19 2017-06-15 5.138 114,481 +1,822 0.04% 588,242
2017-05-19 2017-05-17 5.164 112,659 +15,647 0.04% 581,760
2017-02-13 2017-02-09 6.314 97,012 -7,824 0.03% 612,560
2017-02-02 2017-01-27 6.238 104,836 -7,823 0.03% 653,923
2016-09-15 2016-09-13 5.598 112,659 -7,824 0.04% 630,720
2016-09-14 2016-09-12 5.662 120,483 +7,824 0.04% 682,222
2016-08-17 2016-08-15 5.432 112,659 +7,823 0.04% 612,000
2016-06-01 2016-05-30 5.164 104,836 +1,290 0.03% 541,323
2016-04-19 2016-04-15 5.694 103,546 -15,454 0.03% 589,603
2016-03-09 2016-03-07 5.862 119,000 +7,727 0.04% 697,619
2016-02-22 2016-02-18 5.461 111,273 -4,636 0.04% 607,681
2016-02-18 2016-02-16 5.422 115,909 +15,454 0.04% 628,499
2015-12-21 2015-12-17 6.484 100,455 +7,728 0.03% 651,302
2015-10-29 2015-10-27 7.014 92,727 -7,728 0.03% 650,398
2015-10-23 2015-10-20 6.704 100,455 -7,727 0.03% 673,403
2015-10-13 2015-10-09 6.302 108,182 +7,727 0.03% 681,801
2015-08-26 2015-08-24 5.578 100,455 -7,727 0.03% 560,302
2015-08-25 2015-08-21 6.406 108,182 +15,455 0.03% 693,001
2015-08-19 2015-08-17 7.376 92,727 -4,637 0.03% 683,997
2015-08-03 2015-07-30 6.911 97,364 -7,727 0.03% 672,842
2015-07-31 2015-07-29 6.885 105,091 -15,455 0.03% 723,520
2015-07-30 2015-07-28 6.587 120,546 +7,728 0.04% 794,043
2015-07-29 2015-07-27 6.561 112,818 +15,454 0.04% 740,218
2015-07-27 2015-07-23 7.286 97,364 -7,727 0.03% 709,382
2015-07-20 2015-07-16 6.729 105,091 +7,727 0.03% 707,200
2015-07-17 2015-07-15 6.626 97,364 -3,091 0.03% 645,122
2015-07-08 2015-07-06 6.768 100,455 -4,636 0.03% 679,903
2015-07-06 2015-07-02 7.376 105,091 +4,636 0.03% 775,200
2015-07-03 2015-06-30 7.881 100,455 -7,727 0.03% 791,703
2015-07-02 2015-06-29 7.661 108,182 +7,727 0.03% 828,801
2015-06-29 2015-06-25 8.425 100,455 +7,728 0.03% 846,303
2015-06-25 2015-06-23 8.606 92,727 +7,727 0.03% 797,997
2015-06-24 2015-06-22 8.334 85,000 +3,091 0.03% 708,399
2015-06-15 2015-06-11 8.399 81,909 -7,727 0.03% 687,939
2015-06-11 2015-06-09 8.632 89,636 +15,454 0.03% 773,716
2015-06-09 2015-06-05 9.111 74,182 -7,727 0.02% 675,841
2015-06-05 2015-06-03 9.188 81,909 +7,727 0.03% 752,599
2015-06-03 2015-06-01 9.454 74,182 +4,636 0.02% 701,280
2015-06-02 2015-05-29 9.362 69,546 +619 0.02% 651,097
2015-05-29 2015-05-27 9.989 68,927 -7,658 0.02% 688,502
2015-05-22 2015-05-20 9.284 76,585 -7,659 0.02% 710,997
2015-05-21 2015-05-19 8.905 84,244 -7,658 0.03% 750,201
2015-05-19 2015-05-15 8.709 91,902 +12,253 0.03% 800,396
2015-05-18 2015-05-14 8.579 79,649 +7,659 0.03% 683,282
2015-05-11 2015-05-07 8.056 71,990 +7,658 0.02% 579,978
2015-04-20 2015-04-16 10.341 64,332 -3,063 0.02% 665,283
2015-04-15 2015-04-13 10.903 67,395 -15,317 0.02% 734,799
2015-04-14 2015-04-10 10.903 82,712 -22,976 0.03% 901,798
2015-04-13 2015-04-09 10.694 105,688 -7,658 0.03% 1,130,222
2015-04-10 2015-04-08 9.911 113,346 -6,127 0.04% 1,123,317
2015-04-09 2015-04-02 8.069 119,473 -1,532 0.04% 964,079
2015-04-02 2015-03-31 7.247 121,005 +1,532 0.04% 876,901
2015-04-01 2015-03-30 7.338 119,473 -7,659 0.04% 876,719
2015-03-02 2015-02-26 7.208 127,132 -22,975 0.04% 916,322
2015-02-09 2015-02-05 6.790 150,107 +22,975 0.05% 1,019,198
2015-02-05 2015-02-03 6.907 127,132 -15,317 0.04% 878,142
2015-01-30 2015-01-28 7.364 142,449 -7,658 0.05% 1,049,042
2015-01-29 2015-01-27 7.430 150,107 +15,317 0.05% 1,115,238
2015-01-22 2015-01-20 7.234 134,790 -38,293 0.04% 975,039
2015-01-21 2015-01-19 7.090 173,083 +7,659 0.06% 1,227,181
2015-01-19 2015-01-15 7.547 165,424 +38,292 0.05% 1,248,478
2015-01-13 2015-01-09 7.612 127,132 +7,659 0.04% 967,783
2015-01-09 2015-01-07 7.730 119,473 -9,190 0.04% 923,519
2015-01-07 2015-01-05 7.678 128,663 +30,634 0.04% 987,837
2015-01-02 2014-12-29 7.469 98,029 +4,595 0.03% 732,158
2014-12-30 2014-12-24 7.639 93,434 -4,595 0.03% 713,699
2014-12-22 2014-12-18 7.730 98,029 +12,253 0.03% 757,758
2014-12-18 2014-12-16 7.599 85,776 -7,658 0.03% 651,843
2014-12-17 2014-12-15 7.612 93,434 +7,658 0.03% 711,259
2014-12-16 2014-12-12 7.573 85,776 -45,951 0.03% 649,603
2014-12-15 2014-12-11 7.417 131,727 -4,595 0.04% 976,962
2014-12-11 2014-12-09 7.064 136,322 +50,546 0.04% 962,981
2014-12-09 2014-12-05 7.312 85,776 +4,596 0.03% 627,203
2014-12-04 2014-12-02 7.652 81,180 -3,064 0.03% 621,156
2014-12-02 2014-11-28 7.861 84,244 +3,064 0.03% 662,201
2014-12-01 2014-11-27 7.874 81,180 +7,658 0.03% 639,176
2014-11-19 2014-11-17 7.652 73,522 -7,658 0.02% 562,561
2014-11-18 2014-11-14 8.435 81,180 -7,659 0.03% 684,756
2014-11-17 2014-11-13 8.566 88,839 +4,595 0.03% 760,960
2014-11-13 2014-11-11 7.652 84,244 -1,532 0.03% 644,601
2014-11-12 2014-11-10 7.939 85,776 +1,532 0.03% 680,963
2014-11-04 2014-10-31 6.476 84,244 +7,659 0.03% 545,601
2014-10-31 2014-10-29 6.476 76,585 +7,658 0.02% 495,998
2014-08-19 2014-08-15 7.704 68,927 -7,658 0.02% 531,002
2014-08-18 2014-08-14 7.808 76,585 +7,658 0.02% 597,997
2014-08-15 2014-08-13 7.808 68,927 -7,658 0.02% 538,202
2014-07-24 2014-07-22 7.560 76,585 -7,659 0.02% 578,997
2014-07-21 2014-07-17 7.430 84,244 +7,659 0.03% 625,901
2014-07-18 2014-07-16 7.547 76,585 -7,659 0.02% 577,997
2014-07-16 2014-07-14 7.586 84,244 +7,659 0.03% 639,101
2014-06-03 2014-05-29 6.039 76,585 +1,240 0.02% 462,486
2014-05-05 2014-04-30 6.026 75,345 -15,069 0.02% 453,998
2014-05-02 2014-04-29 5.946 90,414 -4,521 0.03% 537,597
2014-04-15 2014-04-11 6.848 94,935 -18,083 0.03% 650,159
2014-04-14 2014-04-10 6.981 113,018 -7,535 0.04% 788,999
2014-04-02 2014-03-31 5.601 120,553 +7,535 0.04% 675,202
2014-03-28 2014-03-26 5.627 113,018 +15,069 0.04% 635,999
2014-03-27 2014-03-25 5.826 97,949 +7,535 0.03% 570,700
2014-03-10 2014-03-06 6.689 90,414 -15,070 0.03% 604,797
2014-03-07 2014-03-05 6.742 105,484 +7,535 0.03% 711,203
2014-03-05 2014-03-03 6.649 97,949 -7,535 0.03% 651,300
2014-03-03 2014-02-27 6.464 105,484 -1,506 0.03% 681,803
2014-02-28 2014-02-26 6.543 106,990 +7,534 0.04% 700,057
2014-02-20 2014-02-18 6.742 99,456 -110,004 0.03% 670,560
2014-02-18 2014-02-14 6.875 209,460 -156,719 0.07% 1,440,038
2014-02-13 2014-02-11 6.809 366,179 -39,179 0.12% 2,493,182
2014-02-12 2014-02-10 6.729 405,358 -13,562 0.13% 2,727,658
2014-02-11 2014-02-07 6.742 418,920 +319,464 0.14% 2,824,477
2014-02-06 2014-02-04 6.490 99,456 -114,525 0.03% 645,480
2014-02-05 2014-01-30 6.769 213,981 -218,502 0.07% 1,448,400
2014-02-04 2014-01-28 6.809 432,483 -31,645 0.14% 2,944,622
2014-01-29 2014-01-27 6.769 464,128 +4,521 0.15% 3,141,602
2014-01-10 2014-01-08 7.366 459,607 -15,069 0.15% 3,385,500
2014-01-07 2014-01-03 7.618 474,676 +1,507 0.16% 3,616,199
2014-01-03 2013-12-31 8.070 473,169 +7,534 0.16% 3,818,239
2013-12-27 2013-12-20 8.176 465,635 +12,056 0.15% 3,806,883
2013-12-23 2013-12-19 8.229 453,579 +141,649 0.15% 3,732,397
2013-12-20 2013-12-18 8.507 311,930 +206,446 0.10% 2,653,740
2013-12-18 2013-12-16 8.693 105,484 -1,506 0.03% 917,004
2013-12-16 2013-12-12 8.454 106,990 +7,534 0.04% 904,536
2013-12-06 2013-12-04 8.826 99,456 +7,535 0.03% 877,801
2013-11-22 2013-11-20 8.388 91,921 -376,727 0.03% 771,037
2013-11-20 2013-11-18 8.269 468,648 -12,056 0.15% 3,875,056
2013-11-08 2013-11-06 7.817 480,704 -16,576 0.16% 3,757,822
2013-10-28 2013-10-24 7.605 497,280 +393,303 0.16% 3,781,802
2013-10-22 2013-10-18 7.552 103,977 +7,535 0.03% 785,223
2013-10-21 2013-10-17 7.751 96,442 -394,810 0.03% 747,519
2013-10-18 2013-10-16 7.233 491,252 -16,576 0.16% 3,553,400
2013-10-16 2013-10-11 6.968 507,828 -15,069 0.17% 3,538,500
2013-10-11 2013-10-09 6.636 522,897 +1,507 0.17% 3,469,999
2013-10-10 2013-10-08 6.729 521,390 +91,921 0.17% 3,508,438
2013-10-08 2013-10-04 6.570 429,469 +75,346 0.14% 2,821,501
2013-10-07 2013-10-03 6.477 354,123 +102,469 0.12% 2,293,597
2013-10-04 2013-10-02 6.410 251,654 +4,521 0.08% 1,613,222
2013-10-03 2013-09-30 6.384 247,133 +3,014 0.08% 1,577,680
2013-09-19 2013-09-17 6.490 244,119 +7,534 0.08% 1,584,359
2013-09-13 2013-09-11 6.835 236,585 -7,534 0.08% 1,617,103
2013-09-12 2013-09-10 6.902 244,119 -7,535 0.08% 1,684,799
2013-09-10 2013-09-06 6.649 251,654 +15,069 0.08% 1,673,342
2013-09-09 2013-09-05 6.596 236,585 +7,535 0.08% 1,560,583
2013-09-02 2013-08-29 6.238 229,050 -6,028 0.08% 1,428,800
2013-08-22 2013-08-20 6.424 235,078 -6,027 0.08% 1,510,082
2013-08-19 2013-08-15 6.862 241,105 +6,027 0.08% 1,654,398
2013-08-16 2013-08-13 7.127 235,078 +39,180 0.08% 1,675,442
2013-08-15 2013-08-12 6.981 195,898 +15,069 0.06% 1,367,600
2013-08-12 2013-08-08 6.782 180,829 +6,028 0.06% 1,226,400
2013-08-09 2013-08-07 6.769 174,801 +22,603 0.06% 1,183,198
2013-08-08 2013-08-06 7.048 152,198 +30,138 0.05% 1,072,622
2013-06-21 2013-06-19 6.566 122,060 +6,028 0.04% 801,427
2013-06-20 2013-06-18 6.539 116,032 +2,980 0.04% 758,687
2013-06-11 2013-06-07 7.097 113,052 -4,404 0.04% 802,342
2013-04-26 2013-04-24 8.051 117,456 +4,404 0.04% 945,598
2013-04-24 2013-04-22 8.187 113,052 -7,341 0.04% 925,543
2013-04-23 2013-04-19 8.282 120,393 +7,341 0.04% 997,122
2013-04-05 2013-04-02 8.541 113,052 +7,341 0.04% 965,583
2013-02-06 2013-02-04 10.707 105,711 +7,341 0.04% 1,131,844
2013-01-28 2013-01-24 11.116 98,370 +7,341 0.03% 1,093,444
2013-01-21 2013-01-17 11.347 91,029 +7,341 0.03% 1,032,924
2013-01-18 2013-01-16 11.497 83,688 -8,809 0.03% 962,164
2013-01-09 2013-01-07 11.034 92,497 +5,873 0.03% 1,020,602
2013-01-08 2013-01-04 10.870 86,624 +7,341 0.03% 941,640
2013-01-07 2013-01-03 11.020 79,283 -4,405 0.03% 873,720
2013-01-04 2013-01-02 10.571 83,688 +2,937 0.03% 884,644
2012-12-28 2012-12-24 10.435 80,751 -5,873 0.03% 842,598
2012-12-14 2012-12-12 10.557 86,624 +7,341 0.03% 914,500
2012-12-13 2012-12-11 10.148 79,283 +7,341 0.03% 804,600
2012-12-11 2012-12-07 10.108 71,942 -5,873 0.02% 727,160
2012-12-05 2012-12-03 9.958 77,815 -7,341 0.03% 774,862
2012-11-28 2012-11-26 9.726 85,156 +7,341 0.03% 828,242
2012-11-27 2012-11-23 9.685 77,815 -14,682 0.03% 753,662
2012-11-26 2012-11-22 9.113 92,497 -7,341 0.03% 842,941
2012-11-22 2012-11-20 8.977 99,838 -7,341 0.03% 896,241
2012-11-16 2012-11-14 8.691 107,179 -7,341 0.04% 931,481
2012-11-15 2012-11-13 8.514 114,520 +7,341 0.04% 975,001
2012-11-14 2012-11-12 8.800 107,179 -5,873 0.04% 943,161
2012-11-12 2012-11-08 8.977 113,052 +7,341 0.04% 1,014,863
2012-11-09 2012-11-07 9.209 105,711 -7,341 0.04% 973,443
2012-11-08 2012-11-06 9.140 113,052 +14,682 0.04% 1,033,343
2012-11-01 2012-10-30 8.636 98,370 -5,872 0.03% 849,563
2012-10-26 2012-10-24 9.154 104,242 +13,213 0.04% 954,236
2012-10-25 2012-10-22 9.031 91,029 +7,341 0.03% 822,123
2012-10-15 2012-10-11 8.732 83,688 +7,341 0.03% 730,743
2012-10-12 2012-10-10 8.854 76,347 -8,809 0.03% 676,004
2012-10-11 2012-10-09 8.541 85,156 +5,873 0.03% 727,322
2012-10-10 2012-10-08 8.228 79,283 +4,405 0.03% 652,320
2012-09-24 2012-09-20 8.228 74,878 +5,872 0.03% 616,077
2012-09-19 2012-09-17 8.323 69,006 +4,405 0.02% 574,344
2012-09-14 2012-09-12 7.942 64,601 +4,405 0.02% 513,040
2012-09-10 2012-09-06 7.737 60,196 -1,469 0.02% 465,757
2012-09-06 2012-09-04 7.656 61,665 -7,341 0.02% 472,083
2012-09-05 2012-09-03 7.874 69,006 +1,469 0.02% 543,323
2012-08-30 2012-08-28 8.459 67,537 -1,469 0.02% 571,317
2012-08-17 2012-08-15 8.337 69,006 +1,469 0.02% 575,284
2012-08-16 2012-08-14 8.596 67,537 -2,937 0.02% 580,517
2012-08-15 2012-08-13 8.527 70,474 +2,937 0.02% 600,962
2012-08-14 2012-08-10 8.936 67,537 +7,341 0.02% 603,517
2012-08-13 2012-08-09 9.263 60,196 -7,341 0.02% 557,597
2012-07-27 2012-07-25 8.173 67,537 -4,405 0.02% 551,997
2012-07-19 2012-07-17 8.173 71,942 -7,341 0.02% 588,000
2012-07-17 2012-07-13 8.160 79,283 -2,936 0.03% 646,920
2012-07-13 2012-07-11 8.200 82,219 +7,341 0.03% 674,237
2012-07-12 2012-07-10 8.214 74,878 +7,341 0.03% 615,057
2012-07-10 2012-07-06 8.173 67,537 +7,341 0.02% 551,997
2012-06-25 2012-06-21 8.882 60,196 +7,341 0.02% 534,637
2012-06-22 2012-06-20 9.018 52,855 -7,341 0.02% 476,637
2012-06-14 2012-06-12 8.650 60,196 +7,341 0.02% 520,697
2012-06-12 2012-06-08 8.350 52,855 +2,936 0.02% 441,357
2012-05-22 2012-05-18 9.168 49,919 -2,936 0.02% 457,641
2012-05-21 2012-05-17 9.168 52,855 +2,936 0.02% 484,557
2012-05-08 2012-05-04 10.557 49,919 -7,341 0.02% 527,001
2012-04-26 2012-04-24 9.835 57,260 +7,341 0.02% 563,161
2012-03-21 2012-03-19 10.625 49,919 +2,936 0.02% 530,401
2012-03-16 2012-03-14 11.061 46,983 -7,341 0.02% 519,685
2012-03-15 2012-03-13 11.361 54,324 +7,341 0.02% 617,165
2012-02-29 2012-02-27 11.797 46,983 -7,341 0.02% 554,246
2012-02-23 2012-02-21 12.192 54,324 +7,341 0.02% 662,306
2012-02-10 2012-02-08 12.219 46,983 -1,468 0.02% 574,086
2012-02-09 2012-02-07 11.851 48,451 -7,341 0.02% 574,203
2012-02-08 2012-02-06 11.824 55,792 -2,936 0.02% 659,683
2012-02-07 2012-02-03 11.824 58,728 +8,809 0.02% 694,398
2012-02-06 2012-02-02 11.838 49,919 +7,341 0.02% 590,921
2012-01-31 2012-01-27 11.238 42,578 +7,341 0.01% 478,501
2012-01-30 2012-01-26 10.612 35,237 -11,746 0.01% 373,921
2012-01-19 2012-01-17 10.407 46,983 -4,404 0.02% 488,965
2012-01-16 2012-01-12 10.176 51,387 +4,404 0.02% 522,899
2012-01-09 2012-01-05 9.658 46,983 -7,341 0.02% 453,765
2012-01-06 2012-01-04 9.781 54,324 -1,468 0.02% 531,325
2012-01-05 2012-01-03 9.971 55,792 +1,468 0.02% 556,323
2011-12-20 2011-12-16 9.399 54,324 +4,405 0.02% 510,604
2011-12-13 2011-12-09 10.230 49,919 +7,341 0.02% 510,681
2011-12-02 2011-11-30 9.467 42,578 -7,341 0.01% 403,101
2011-11-29 2011-11-25 9.100 49,919 +7,341 0.02% 454,241
2011-11-16 2011-11-14 10.162 42,578 -1,468 0.01% 432,681
2011-11-14 2011-11-10 10.312 44,046 +1,468 0.01% 454,199
2011-11-10 2011-11-08 10.584 42,578 +7,341 0.01% 450,661
2011-10-31 2011-10-27 9.426 35,237 -13,214 0.01% 332,161
2011-10-20 2011-10-18 8.078 48,451 -7,341 0.02% 391,382
2011-10-17 2011-10-13 8.418 55,792 -7,341 0.02% 469,682
2011-10-12 2011-10-10 7.220 63,133 -4,404 0.02% 455,802
2011-10-07 2011-10-04 5.381 67,537 -4,405 0.02% 363,398
2011-09-15 2011-09-12 7.642 71,942 +11,746 0.02% 549,780
2011-09-07 2011-09-05 8.405 60,196 +4,404 0.02% 505,937
2011-09-05 2011-09-01 9.372 55,792 -7,341 0.02% 522,882
2011-08-30 2011-08-26 9.236 63,133 +10,278 0.02% 583,082
2011-08-26 2011-08-24 8.691 52,855 -4,405 0.02% 459,357
2011-08-25 2011-08-23 8.854 57,260 -8,809 0.02% 507,000
2011-08-24 2011-08-22 8.105 66,069 +7,341 0.02% 535,499
2011-08-23 2011-08-19 8.854 58,728 +4,404 0.02% 519,999
2011-08-19 2011-08-17 9.890 54,324 -10,277 0.02% 537,245
2011-08-18 2011-08-16 10.012 64,601 +7,341 0.02% 646,800
2011-08-17 2011-08-15 9.781 57,260 +4,405 0.02% 560,041
2011-08-16 2011-08-12 10.407 52,855 +7,341 0.02% 550,077
2011-07-27 2011-07-25 13.922 45,514 +4,404 0.02% 633,636
2011-07-26 2011-07-22 14.330 41,110 +1,468 0.01% 589,124
2011-07-21 2011-07-19 13.976 39,642 +5,873 0.01% 554,047
2011-07-19 2011-07-15 14.058 33,769 -4,404 0.01% 474,724
2011-07-12 2011-07-08 13.363 38,173 -7,341 0.01% 510,116
2011-07-05 2011-06-30 13.186 45,514 -2,937 0.02% 600,156
2011-06-30 2011-06-28 12.846 48,451 -2,936 0.02% 622,384
2011-06-29 2011-06-27 13.118 51,387 +7,341 0.02% 674,098
2011-06-27 2011-06-23 12.015 44,046 +2,936 0.01% 529,199
2011-05-31 2011-05-27 12.464 41,110 +2,937 0.01% 512,404
2011-05-23 2011-05-19 13.949 38,173 +4,404 0.01% 532,476
2011-05-16 2011-05-12 14.735 33,769 +303 0.01% 497,580
2011-04-29 2011-04-27 15.202 33,466 -5,821 0.01% 508,756
2011-04-11 2011-04-07 14.872 39,287 +2,911 0.01% 584,287
2011-04-06 2011-04-01 13.828 36,376 -2,911 0.01% 502,994
2011-03-31 2011-03-29 12.865 39,287 +2,911 0.01% 505,446
2011-03-29 2011-03-25 12.714 36,376 -14,551 0.01% 462,495
2011-03-22 2011-03-18 11.299 50,927 -7,275 0.02% 575,400
2011-03-21 2011-03-17 10.900 58,202 +7,275 0.02% 634,397
2011-03-08 2011-03-04 11.780 50,927 +7,275 0.02% 599,900
2011-03-04 2011-03-02 11.958 43,652 -7,275 0.01% 522,004
2011-02-28 2011-02-24 10.543 50,927 +7,275 0.02% 536,900
2011-02-22 2011-02-18 11.505 43,652 -7,275 0.01% 502,204
2011-02-10 2011-02-08 10.845 50,927 +2,910 0.02% 552,300
2011-01-28 2011-01-26 10.749 48,017 -7,275 0.02% 516,122
2011-01-27 2011-01-25 10.584 55,292 +7,275 0.02% 585,199
2011-01-12 2011-01-10 11.752 48,017 +7,275 0.02% 564,302
2010-12-28 2010-12-22 12.316 40,742 +4,366 0.01% 501,765
2010-12-22 2010-12-20 12.000 36,376 -7,276 0.01% 436,495
2010-12-10 2010-12-08 11.780 43,652 -11,640 0.01% 514,204
2010-12-09 2010-12-07 11.807 55,292 +11,640 0.02% 652,838
2010-12-03 2010-12-01 12.316 43,652 -2,910 0.01% 537,604
2010-12-02 2010-11-30 12.164 46,562 +2,910 0.02% 566,402
2010-11-30 2010-11-26 11.532 43,652 -2,910 0.01% 503,404
2010-11-29 2010-11-25 11.354 46,562 -1,455 0.02% 528,642
2010-11-24 2010-11-22 11.065 48,017 +7,275 0.02% 531,302
2010-11-19 2010-11-17 9.759 40,742 +1,455 0.01% 397,604
2010-11-17 2010-11-15 10.639 39,287 -7,275 0.01% 417,965
2010-11-09 2010-11-05 11.408 46,562 -2,910 0.02% 531,202
2010-10-22 2010-10-20 10.171 49,472 +2,910 0.02% 503,201
2010-10-19 2010-10-15 10.817 46,562 -7,275 0.02% 503,682
2010-10-11 2010-10-07 9.553 53,837 -5,820 0.02% 514,299
2010-10-07 2010-10-05 8.921 59,657 -4,365 0.02% 532,177
2010-09-28 2010-09-24 8.220 64,022 +11,640 0.02% 526,236
2010-09-22 2010-09-20 8.965 52,382 +8,261 0.02% 469,624
2010-09-09 2010-09-07 8.516 44,121 -7,116 0.02% 375,721
2010-07-14 2010-07-12 6.605 51,237 -14,233 0.02% 338,399
2010-06-24 2010-06-22 6.394 65,470 +14,233 0.02% 418,602
2010-05-10 2010-05-06 7.080 51,237 -5,514 0.02% 362,762
2010-04-14 2010-04-12 8.771 56,751 -6,921 0.02% 497,742
2010-03-09 2010-03-05 8.872 63,672 +1,385 0.02% 564,884
2010-03-03 2010-03-01 9.002 62,287 -6,921 0.02% 560,696
2010-02-11 2010-02-09 7.788 69,208 +6,921 0.02% 538,998
2010-01-19 2010-01-15 9.609 62,287 -5,537 0.02% 598,496
2010-01-15 2010-01-13 8.814 67,824 -6,921 0.02% 597,800
2010-01-13 2010-01-11 8.525 74,745 +6,921 0.03% 637,201
2010-01-07 2010-01-05 8.713 67,824 +13,842 0.02% 590,940
2009-09-02 2009-08-31 4.349 53,982 -13,842 0.02% 234,778
2009-08-27 2009-08-25 4.739 67,824 -6,921 0.02% 321,440
2009-08-14 2009-08-12 4.291 74,745 -6,921 0.03% 320,761
2009-08-06 2009-08-04 4.205 81,666 -20,762 0.03% 343,381
2009-08-05 2009-08-03 4.234 102,428 -2,768 0.04% 433,639
2009-08-04 2009-07-31 4.060 105,196 -6,921 0.04% 427,118
2009-07-30 2009-07-28 3.656 112,117 -6,921 0.04% 409,859
2009-07-29 2009-07-27 3.482 119,038 +6,921 0.04% 414,520
2009-07-28 2009-07-24 3.424 112,117 +6,921 0.04% 383,939
2009-07-07 2009-07-03 3.323 105,196 -6,921 0.04% 349,598
2009-06-30 2009-06-26 3.251 112,117 +6,921 0.04% 364,499
2009-06-11 2009-06-09 3.872 105,196 +20,762 0.04% 407,358
2009-06-10 2009-06-08 3.815 84,434 -6,921 0.03% 322,080
2009-06-04 2009-06-02 3.670 91,355 +6,921 0.03% 335,281
2009-06-01 2009-05-27 3.627 84,434 +13,842 0.03% 306,220
2009-05-18 2009-05-14 3.429 70,592 +1,588 0.03% 242,086
2009-05-12 2009-05-08 3.474 69,004 -6,765 0.03% 239,700
2009-05-08 2009-05-06 3.178 75,769 +6,765 0.03% 240,800
2009-05-06 2009-05-04 3.208 69,004 -13,530 0.03% 221,340
2009-05-05 2009-04-30 3.075 82,534 -20,296 0.03% 253,759
2009-04-30 2009-04-28 2.749 102,830 +6,766 0.04% 282,721
2009-04-21 2009-04-17 3.015 96,064 -40,591 0.04% 289,679
2009-04-20 2009-04-16 3.193 136,655 +33,825 0.05% 436,320
2009-04-16 2009-04-14 2.809 102,830 -13,530 0.04% 288,801
2009-04-15 2009-04-09 2.690 116,360 -6,765 0.04% 313,041
2009-04-07 2009-04-03 2.616 123,125 +6,765 0.05% 322,140
2009-04-06 2009-04-02 2.616 116,360 +6,765 0.04% 304,441
2009-04-03 2009-04-01 2.498 109,595 -6,765 0.04% 273,781
2009-03-27 2009-03-25 2.587 116,360 -13,530 0.04% 301,001
2009-03-26 2009-03-24 2.542 129,890 -5,412 0.05% 330,240
2009-03-23 2009-03-19 2.483 135,302 -1,353 0.05% 336,000
2009-03-06 2009-03-04 2.513 136,655 +13,530 0.05% 343,400
2009-02-06 2009-02-04 2.705 123,125 +13,530 0.05% 333,060
2008-12-23 2008-12-19 2.853 109,595 -13,530 0.04% 312,661
2008-12-22 2008-12-18 2.882 123,125 +13,530 0.05% 354,900
2008-12-18 2008-12-16 2.749 109,595 +6,765 0.04% 301,321
2008-12-17 2008-12-15 2.809 102,830 +13,531 0.04% 288,801
2008-12-16 2008-12-12 2.764 89,299 -6,765 0.03% 246,839
2008-12-15 2008-12-11 2.513 96,064 -13,531 0.04% 241,399
2008-12-08 2008-12-04 2.188 109,595 -4,059 0.04% 239,761
2008-12-04 2008-12-02 2.158 113,654 -13,530 0.04% 245,281
2008-12-03 2008-12-01 2.262 127,184 -20,295 0.05% 287,640
2008-12-01 2008-11-27 1.996 147,479 -13,530 0.05% 294,300
2008-11-27 2008-11-25 1.936 161,009 -27,061 0.06% 311,779
2008-11-20 2008-11-18 1.966 188,070 +27,061 0.07% 369,740
2008-11-19 2008-11-17 2.069 161,009 +33,825 0.06% 333,199
2008-11-18 2008-11-14 2.158 127,184 -6,765 0.05% 274,480
2008-11-17 2008-11-13 2.217 133,949 +10,824 0.05% 297,000
2008-11-14 2008-11-12 2.188 123,125 +6,765 0.05% 269,360
2008-11-12 2008-11-10 2.010 116,360 -6,765 0.04% 233,920
2008-11-07 2008-11-05 1.523 123,125 +20,295 0.05% 187,460
2008-10-31 2008-10-29 1.123 102,830 -20,295 0.04% 115,520
2008-10-30 2008-10-28 1.050 123,125 +6,765 0.05% 129,220
2008-10-24 2008-10-22 1.508 116,360 +13,530 0.04% 175,440
2008-10-16 2008-10-14 1.833 102,830 -13,530 0.04% 188,481
2008-10-15 2008-10-13 1.833 116,360 -6,765 0.04% 213,280
2008-10-14 2008-10-10 1.833 123,125 -6,765 0.05% 225,680
2008-10-13 2008-10-09 1.848 129,890 +6,765 0.05% 240,000
2008-10-09 2008-10-06 2.025 123,125 +6,765 0.05% 249,340
2008-09-23 2008-09-19 1.729 116,360 -13,530 0.04% 201,240
2008-09-22 2008-09-18 1.463 129,890 +13,530 0.05% 190,080
2008-09-17 2008-09-12 1.656 116,360 -6,765 0.04% 192,640
2008-09-02 2008-08-29 2.143 123,125 -13,530 0.05% 263,900
2008-09-01 2008-08-28 2.173 136,655 -13,530 0.05% 296,940
2008-08-29 2008-08-27 2.158 150,185 +13,530 0.06% 324,119
2008-08-19 2008-08-15 2.232 136,655 +12,177 0.05% 305,020
2008-08-14 2008-08-12 2.158 124,478 +13,530 0.05% 268,640
2008-08-12 2008-08-08 2.483 110,948 +8,118 0.04% 275,521
2008-08-11 2008-08-07 2.498 102,830 +27,061 0.04% 256,881
2008-08-05 2008-08-01 2.853 75,769 -6,765 0.03% 216,160
2008-08-04 2008-07-31 2.616 82,534 -6,765 0.03% 215,939
2008-08-01 2008-07-30 2.646 89,299 -8,118 0.03% 236,279
2008-07-31 2008-07-29 2.602 97,417 +8,118 0.04% 253,439
2008-07-30 2008-07-28 2.720 89,299 +20,295 0.03% 242,879
2008-07-29 2008-07-25 2.794 69,004 -60,886 0.03% 192,780
2008-07-28 2008-07-24 2.749 129,890 +6,765 0.05% 357,120
2008-07-24 2008-07-22 2.350 123,125 +13,530 0.05% 289,380
2008-07-23 2008-07-21 2.439 109,595 +6,765 0.04% 267,301
2008-07-22 2008-07-18 2.424 102,830 -13,530 0.04% 249,281
2008-07-21 2008-07-17 2.483 116,360 -13,530 0.04% 288,961
2008-07-18 2008-07-16 2.483 129,890 -13,530 0.05% 322,560
2008-07-17 2008-07-15 2.483 143,420 +20,295 0.05% 356,160
2008-07-16 2008-07-14 2.675 123,125 +20,295 0.05% 329,420
2008-07-15 2008-07-11 2.749 102,830 +20,296 0.04% 282,721
2008-07-11 2008-07-09 2.513 82,534 -20,296 0.03% 207,399
2008-07-10 2008-07-08 2.395 102,830 +13,531 0.04% 246,241
2008-06-23 2008-06-19 3.503 89,299 +20,295 0.03% 312,839
2008-06-20 2008-06-18 3.666 69,004 -6,765 0.03% 252,960
2008-06-19 2008-06-17 3.488 75,769 +13,530 0.03% 264,319
2008-06-17 2008-06-13 3.666 62,239 +6,765 0.02% 228,160
2008-06-16 2008-06-12 4.021 55,474 +9,471 0.02% 223,041
2008-06-02 2008-05-29 5.070 46,003 -6,765 0.02% 233,242
2008-05-14 2008-05-09 5.721 52,768 -6,765 0.02% 301,861
2008-05-09 2008-05-07 5.844 59,533 +503 0.02% 347,902
2008-04-29 2008-04-25 5.814 59,030 +12,075 0.02% 343,203
2008-03-31 2008-03-27 6.157 46,955 +6,708 0.02% 289,098
2008-03-14 2008-03-12 6.843 40,247 +6,708 0.01% 275,397
2008-02-25 2008-02-21 7.528 33,539 -8,050 0.01% 252,496
2008-02-21 2008-02-19 7.320 41,589 -6,708 0.02% 304,420
2008-02-14 2008-02-12 6.753 48,297 -6,708 0.02% 326,161
2008-02-12 2008-02-06 6.634 55,005 -2,683 0.02% 364,902
2008-02-05 2008-02-01 6.410 57,688 +6,708 0.02% 369,800
2008-01-09 2008-01-07 7.156 50,980 -9,391 0.02% 364,800
2008-01-08 2008-01-04 6.679 60,371 -10,733 0.02% 403,199
2008-01-02 2007-12-27 6.082 71,104 -6,708 0.03% 432,482
2007-12-21 2007-12-19 5.948 77,812 +16,099 0.03% 462,842
2007-12-12 2007-12-10 7.111 61,713 +6,708 0.02% 438,842
2007-11-19 2007-11-15 7.603 55,005 -18,782 0.02% 418,202
2007-11-15 2007-11-13 6.679 73,787 +6,708 0.03% 492,801
2007-11-14 2007-11-12 6.589 67,079 +6,708 0.02% 442,000
2007-11-08 2007-11-06 6.664 60,371 +6,708 0.02% 402,299
2007-11-07 2007-11-05 6.694 53,663 +5,366 0.02% 359,199
2007-11-02 2007-10-31 7.200 48,297 -5,366 0.02% 347,761
2007-11-01 2007-10-30 7.081 53,663 +5,366 0.02% 379,999
2007-10-31 2007-10-29 7.379 48,297 -10,733 0.02% 356,401
2007-10-29 2007-10-25 7.022 59,030 +9,392 0.03% 414,483
2007-10-26 2007-10-24 7.096 49,638 -6,708 0.02% 352,237
2007-10-25 2007-10-23 7.007 56,346 -13,416 0.03% 394,798
2007-10-15 2007-10-11 6.768 69,762 -22,807 0.03% 472,159
2007-10-09 2007-10-05 6.410 92,569 -6,708 0.04% 593,400
2007-10-08 2007-10-04 5.933 99,277 +13,416 0.04% 589,041
2007-10-05 2007-10-03 6.261 85,861 +22,807 0.04% 537,599
2007-10-03 2007-09-28 6.723 63,054 -16,099 0.03% 423,938
2007-09-27 2007-09-24 6.500 79,153 -664,082 0.04% 514,479
2007-09-21 2007-09-19 6.112 743,235 -16,099 0.33% 4,542,799
2007-09-19 2007-09-17 5.918 759,334 +6,708 0.34% 4,494,039
2007-09-17 2007-09-13 6.067 752,626 +4,024 0.33% 4,566,538
2007-09-14 2007-09-12 5.933 748,602 -13,415 0.33% 4,441,683
2007-09-13 2007-09-11 5.665 762,017 -6,708 0.34% 4,316,798
2007-09-11 2007-09-07 5.561 768,725 +13,416 0.34% 4,274,579
2007-09-10 2007-09-06 5.516 755,309 +6,707 0.34% 4,166,198
2007-09-03 2007-08-30 5.665 748,602 +1,342 0.33% 4,240,803
2007-08-30 2007-08-28 5.918 747,260 -6,708 0.33% 4,422,580
2007-08-28 2007-08-24 5.412 753,968 +6,708 0.34% 4,080,121
2007-08-24 2007-08-22 5.024 747,260 +6,708 0.33% 3,754,180
2007-08-23 2007-08-21 4.592 740,552 +670,790 0.33% 3,400,320
2007-08-22 2007-08-20 4.279 69,762 -13,416 0.03% 298,479
2007-08-21 2007-08-17 4.219 83,178 +6,708 0.04% 350,920
2007-08-08 2007-08-06 5.725 76,470 +6,708 0.03% 437,760
2007-08-07 2007-08-03 6.127 69,762 -9,391 0.03% 427,439
2007-07-24 2007-07-20 6.709 79,153 -6,708 0.04% 530,999
2007-07-18 2007-07-16 6.843 85,861 +12,074 0.04% 587,519
2007-07-12 2007-07-10 7.290 73,787 +5,366 0.03% 537,901
2007-07-11 2007-07-09 7.424 68,421 -5,366 0.03% 507,963
2007-07-06 2007-07-04 7.111 73,787 -4,025 0.03% 524,701
2007-07-05 2007-07-03 7.171 77,812 +5,367 0.03% 557,963
2007-06-26 2007-06-22 7.111 72,445 0.03% 515,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top