History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | -7,557 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 7,557 | +7,557 | 0.00% | 52,321 |
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | -28,338 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 28,338 | +18,892 | 0.01% | 200,097 |
| 2025-02-18 | 2025-02-14 | 7.114 | 9,446 | +9,446 | 0.00% | 67,199 |
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | -30,228 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 30,228 | -7,557 | 0.01% | 236,803 |
| 2024-08-26 | 2024-08-22 | 7.855 | 37,785 | -9,446 | 0.01% | 296,803 |
| 2024-08-23 | 2024-08-21 | 7.823 | 47,231 | +34,006 | 0.01% | 369,502 |
| 2024-08-22 | 2024-08-20 | 7.802 | 13,225 | +13,225 | 0.00% | 103,183 |
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | -9,064 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 9,064 | -27,192 | 0.00% | 51,500 |
| 2024-01-11 | 2024-01-09 | 5.704 | 36,256 | +27,192 | 0.01% | 206,801 |
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2022-12-09 | 2022-12-07 | 4.288 | 8,442 | -67,536 | 0.00% | 36,200 |
| 2022-12-08 | 2022-12-06 | 4.489 | 75,978 | +67,536 | 0.02% | 341,099 |
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2022-04-26 | 2022-04-22 | 4.846 | 8,110 | -24,331 | 0.00% | 39,299 |
| 2021-08-30 | 2021-08-26 | 5.216 | 32,441 | -48,662 | 0.01% | 169,199 |
| 2021-08-27 | 2021-08-25 | 5.302 | 81,103 | +48,662 | 0.03% | 430,000 |
| 2021-08-26 | 2021-08-24 | 5.253 | 32,441 | -24,331 | 0.01% | 170,399 |
| 2021-08-25 | 2021-08-23 | 5.018 | 56,772 | +24,331 | 0.02% | 284,899 |
| 2021-08-10 | 2021-08-06 | 5.191 | 32,441 | -8,111 | 0.01% | 168,399 |
| 2021-08-06 | 2021-08-04 | 5.179 | 40,552 | +8,111 | 0.01% | 210,002 |
| 2021-08-03 | 2021-07-30 | 4.772 | 32,441 | -64,883 | 0.01% | 154,799 |
| 2021-07-30 | 2021-07-28 | 4.994 | 97,324 | +8,111 | 0.03% | 486,002 |
| 2021-07-29 | 2021-07-27 | 4.920 | 89,213 | -16,221 | 0.03% | 438,898 |
| 2021-07-28 | 2021-07-26 | 5.253 | 105,434 | +72,993 | 0.03% | 553,800 |
| 2021-07-27 | 2021-07-23 | 5.807 | 32,441 | -97,324 | 0.01% | 188,399 |
| 2021-07-23 | 2021-07-21 | 5.277 | 129,765 | -64,882 | 0.04% | 684,801 |
| 2021-07-22 | 2021-07-20 | 5.277 | 194,647 | +64,882 | 0.06% | 1,027,198 |
| 2021-07-21 | 2021-07-19 | 5.795 | 129,765 | -32,441 | 0.04% | 752,001 |
| 2021-07-20 | 2021-07-16 | 5.857 | 162,206 | -21,087 | 0.05% | 949,999 |
| 2021-07-16 | 2021-07-14 | 5.647 | 183,293 | -16,221 | 0.06% | 1,035,080 |
| 2021-07-15 | 2021-07-13 | 5.573 | 199,514 | +24,331 | 0.06% | 1,111,923 |
| 2021-07-14 | 2021-07-12 | 5.351 | 175,183 | -24,331 | 0.06% | 937,442 |
| 2021-07-13 | 2021-07-09 | 5.364 | 199,514 | -24,330 | 0.06% | 1,070,102 |
| 2021-07-08 | 2021-07-06 | 5.573 | 223,844 | +64,882 | 0.07% | 1,247,517 |
| 2021-07-06 | 2021-07-02 | 5.684 | 158,962 | +37,307 | 0.05% | 903,560 |
| 2021-07-05 | 2021-06-30 | 6.202 | 121,655 | +3,245 | 0.04% | 754,503 |
| 2021-07-02 | 2021-06-29 | 5.857 | 118,410 | +89,213 | 0.04% | 693,497 |
| 2021-06-28 | 2021-06-24 | 6.017 | 29,197 | +4,866 | 0.01% | 175,679 |
| 2021-06-18 | 2021-06-16 | 6.301 | 24,331 | -4,866 | 0.01% | 153,301 |
| 2021-06-15 | 2021-06-10 | 5.811 | 29,197 | +577 | 0.01% | 169,672 |
| 2021-06-09 | 2021-06-07 | 5.736 | 28,620 | -27,030 | 0.01% | 164,159 |
| 2021-06-08 | 2021-06-04 | 5.170 | 55,650 | +7,950 | 0.02% | 287,699 |
| 2021-06-04 | 2021-06-02 | 5.182 | 47,700 | +4,770 | 0.02% | 247,199 |
| 2021-05-28 | 2021-05-26 | 5.384 | 42,930 | -3,180 | 0.01% | 231,119 |
| 2021-05-25 | 2021-05-21 | 5.119 | 46,110 | +7,950 | 0.01% | 236,059 |
| 2021-05-24 | 2021-05-20 | 5.132 | 38,160 | +3,180 | 0.01% | 195,839 |
| 2021-05-18 | 2021-05-14 | 5.170 | 34,980 | -3,180 | 0.01% | 180,839 |
| 2021-05-14 | 2021-05-12 | 5.585 | 38,160 | -9,540 | 0.01% | 213,119 |
| 2021-05-13 | 2021-05-11 | 5.736 | 47,700 | +9,540 | 0.02% | 273,599 |
| 2021-05-10 | 2021-05-06 | 5.157 | 38,160 | -15,900 | 0.01% | 196,799 |
| 2021-05-07 | 2021-05-05 | 4.918 | 54,060 | -3,180 | 0.02% | 265,879 |
| 2021-05-04 | 2021-04-30 | 4.755 | 57,240 | +11,130 | 0.02% | 272,159 |
| 2021-05-03 | 2021-04-29 | 4.956 | 46,110 | +7,950 | 0.01% | 228,519 |
| 2021-04-30 | 2021-04-28 | 5.107 | 38,160 | -11,130 | 0.01% | 194,879 |
| 2021-04-29 | 2021-04-27 | 4.818 | 49,290 | +11,130 | 0.02% | 237,459 |
| 2021-04-27 | 2021-04-23 | 5.082 | 38,160 | -12,720 | 0.01% | 193,919 |
| 2021-04-23 | 2021-04-21 | 4.604 | 50,880 | -4,770 | 0.02% | 234,239 |
| 2021-04-22 | 2021-04-20 | 4.340 | 55,650 | +4,770 | 0.02% | 241,499 |
| 2021-04-12 | 2021-04-08 | 4.465 | 50,880 | -47,700 | 0.02% | 227,199 |
| 2021-04-09 | 2021-04-07 | 4.327 | 98,580 | +47,700 | 0.03% | 426,558 |
| 2021-04-08 | 2021-04-01 | 4.314 | 50,880 | -22,260 | 0.02% | 219,519 |
| 2021-04-07 | 2021-03-31 | 4.214 | 73,140 | -120,841 | 0.02% | 308,199 |
| 2021-04-01 | 2021-03-30 | 4.314 | 193,981 | -85,860 | 0.06% | 836,920 |
| 2021-03-31 | 2021-03-29 | 4.340 | 279,841 | +38,160 | 0.09% | 1,214,399 |
| 2021-03-30 | 2021-03-26 | 4.365 | 241,681 | +31,800 | 0.08% | 1,054,879 |
| 2021-03-29 | 2021-03-25 | 4.252 | 209,881 | -15,900 | 0.07% | 892,320 |
| 2021-03-26 | 2021-03-24 | 4.214 | 225,781 | +15,900 | 0.07% | 951,400 |
| 2021-03-25 | 2021-03-23 | 4.478 | 209,881 | +87,450 | 0.07% | 939,840 |
| 2021-03-23 | 2021-03-19 | 4.604 | 122,431 | -15,900 | 0.04% | 563,642 |
| 2021-03-22 | 2021-03-18 | 4.805 | 138,331 | +128,791 | 0.04% | 664,682 |
| 2021-03-19 | 2021-03-17 | 5.031 | 9,540 | -30,210 | 0.00% | 48,000 |
| 2021-03-16 | 2021-03-12 | 4.654 | 39,750 | +1,590 | 0.01% | 184,999 |
| 2021-03-15 | 2021-03-11 | 4.755 | 38,160 | +23,850 | 0.01% | 181,439 |
| 2021-03-12 | 2021-03-10 | 4.453 | 14,310 | +4,770 | 0.00% | 63,720 |
| 2021-03-11 | 2021-03-09 | 4.465 | 9,540 | +1,590 | 0.00% | 42,600 |
| 2020-11-16 | 2020-11-12 | 3.459 | 7,950 | -4,770 | 0.00% | 27,500 |
| 2020-11-04 | 2020-11-02 | 3.660 | 12,720 | +4,770 | 0.00% | 46,560 |
| 2020-08-13 | 2020-08-11 | 3.786 | 7,950 | -7,950 | 0.00% | 30,100 |
| 2020-07-23 | 2020-07-21 | 3.082 | 15,900 | +7,950 | 0.01% | 49,000 |
| 2020-07-13 | 2020-07-09 | 3.245 | 7,950 | -81,090 | 0.00% | 25,800 |
| 2020-07-10 | 2020-07-08 | 2.969 | 89,040 | +81,090 | 0.03% | 264,319 |
| 2020-07-09 | 2020-07-07 | 2.641 | 7,950 | -31,800 | 0.00% | 21,000 |
| 2020-07-08 | 2020-07-06 | 2.742 | 39,750 | +31,800 | 0.01% | 108,999 |
| 2017-06-19 | 2017-06-15 | 5.138 | 7,950 | +126 | 0.00% | 40,850 |
| 2017-02-27 | 2017-02-23 | 6.532 | 7,824 | -7,823 | 0.00% | 51,103 |
| 2016-06-01 | 2016-05-30 | 5.164 | 15,647 | +192 | 0.00% | 80,794 |
| 2016-05-12 | 2016-05-10 | 5.267 | 15,455 | -7,727 | 0.00% | 81,402 |
| 2016-04-28 | 2016-04-26 | 5.720 | 23,182 | +7,727 | 0.01% | 132,601 |
| 2016-04-27 | 2016-04-25 | 5.785 | 15,455 | -7,727 | 0.00% | 89,403 |
| 2016-04-22 | 2016-04-20 | 5.733 | 23,182 | +7,727 | 0.01% | 132,901 |
| 2016-02-26 | 2016-02-24 | 5.824 | 15,455 | -3,090 | 0.00% | 90,003 |
| 2016-02-18 | 2016-02-16 | 5.422 | 18,545 | -1,546 | 0.01% | 100,557 |
| 2016-02-16 | 2016-02-12 | 4.879 | 20,091 | +3,091 | 0.01% | 98,020 |
| 2016-01-13 | 2016-01-11 | 5.487 | 17,000 | +7,727 | 0.01% | 93,280 |
| 2016-01-04 | 2015-12-29 | 6.445 | 9,273 | +1,546 | 0.00% | 59,762 |
| 2015-11-06 | 2015-11-04 | 7.545 | 7,727 | -3,091 | 0.00% | 58,298 |
| 2015-11-05 | 2015-11-03 | 7.079 | 10,818 | +3,091 | 0.00% | 76,579 |
| 2015-10-28 | 2015-10-26 | 6.924 | 7,727 | -7,728 | 0.00% | 53,498 |
| 2015-10-27 | 2015-10-23 | 6.729 | 15,455 | +7,728 | 0.00% | 104,003 |
| 2015-09-11 | 2015-09-09 | 5.914 | 7,727 | +7,727 | 0.00% | 45,698 |
| 2015-08-14 | 2015-08-12 | 7.066 | 0 | -154,546 | ||
| 2015-08-13 | 2015-08-11 | 7.208 | 154,546 | +77,273 | 0.05% | 1,114,003 |
| 2015-08-12 | 2015-08-10 | 7.545 | 77,273 | -55,636 | 0.02% | 583,002 |
| 2015-08-11 | 2015-08-07 | 7.182 | 132,909 | +132,909 | 0.04% | 954,599 |
| 2015-06-30 | 2015-06-26 | 8.140 | 0 | -4,636 | ||
| 2015-06-29 | 2015-06-25 | 8.425 | 4,636 | -3,091 | 0.00% | 39,057 |
| 2015-06-19 | 2015-06-17 | 8.580 | 7,727 | -7,728 | 0.00% | 66,298 |
| 2015-06-18 | 2015-06-16 | 8.231 | 15,455 | +7,728 | 0.00% | 127,204 |
| 2015-06-09 | 2015-06-05 | 9.111 | 7,727 | -7,728 | 0.00% | 70,397 |
| 2015-06-08 | 2015-06-04 | 9.059 | 15,455 | +7,728 | 0.00% | 140,004 |
| 2015-06-02 | 2015-05-29 | 9.362 | 7,727 | +68 | 0.00% | 72,341 |
| 2015-06-01 | 2015-05-28 | 9.401 | 7,659 | -7,658 | 0.00% | 72,004 |
| 2015-05-29 | 2015-05-27 | 9.989 | 15,317 | -7,659 | 0.00% | 152,999 |
| 2015-05-27 | 2015-05-22 | 9.297 | 22,976 | -38,292 | 0.01% | 213,604 |
| 2015-05-26 | 2015-05-21 | 9.284 | 61,268 | -38,293 | 0.02% | 568,797 |
| 2015-05-22 | 2015-05-20 | 9.284 | 99,561 | -15,317 | 0.03% | 924,301 |
| 2015-05-12 | 2015-05-08 | 8.605 | 114,878 | -7,659 | 0.04% | 988,500 |
| 2015-05-07 | 2015-05-05 | 8.605 | 122,537 | +7,659 | 0.04% | 1,054,404 |
| 2015-05-05 | 2015-04-30 | 9.153 | 114,878 | +7,659 | 0.04% | 1,051,500 |
| 2015-05-04 | 2015-04-29 | 9.349 | 107,219 | +7,658 | 0.03% | 1,002,396 |
| 2015-04-30 | 2015-04-28 | 9.467 | 99,561 | +7,659 | 0.03% | 942,501 |
| 2015-04-29 | 2015-04-27 | 9.911 | 91,902 | +38,292 | 0.03% | 910,796 |
| 2015-04-28 | 2015-04-24 | 9.871 | 53,610 | +45,951 | 0.02% | 529,203 |
| 2015-04-21 | 2015-04-17 | 10.394 | 7,659 | -7,658 | 0.00% | 79,605 |
| 2015-04-20 | 2015-04-16 | 10.341 | 15,317 | +7,658 | 0.00% | 158,399 |
| 2015-04-17 | 2015-04-15 | 10.159 | 7,659 | +7,659 | 0.00% | 77,805 |
| 2015-04-16 | 2015-04-14 | 10.472 | 0 | -84,244 | ||
| 2015-04-15 | 2015-04-13 | 10.903 | 84,244 | +84,244 | 0.03% | 918,501 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -7,659 | ||
| 2015-04-10 | 2015-04-08 | 9.911 | 7,659 | -22,975 | 0.00% | 75,905 |
| 2015-04-09 | 2015-04-02 | 8.069 | 30,634 | +7,658 | 0.01% | 247,199 |
| 2015-03-19 | 2015-03-17 | 6.973 | 22,976 | -7,658 | 0.01% | 160,203 |
| 2015-03-18 | 2015-03-16 | 6.868 | 30,634 | +7,658 | 0.01% | 210,399 |
| 2015-03-12 | 2015-03-10 | 6.868 | 22,976 | -15,317 | 0.01% | 157,803 |
| 2015-03-05 | 2015-03-03 | 7.103 | 38,293 | -7,658 | 0.01% | 272,002 |
| 2015-02-13 | 2015-02-11 | 6.698 | 45,951 | -15,317 | 0.01% | 307,799 |
| 2015-02-04 | 2015-02-02 | 6.986 | 61,268 | +15,317 | 0.02% | 427,998 |
| 2015-02-03 | 2015-01-30 | 7.456 | 45,951 | -7,659 | 0.01% | 342,598 |
| 2015-01-28 | 2015-01-26 | 7.286 | 53,610 | +7,659 | 0.02% | 390,602 |
| 2015-01-27 | 2015-01-23 | 7.351 | 45,951 | +7,658 | 0.01% | 337,799 |
| 2015-01-23 | 2015-01-21 | 7.338 | 38,293 | +15,317 | 0.01% | 281,002 |
| 2015-01-21 | 2015-01-19 | 7.090 | 22,976 | -7,658 | 0.01% | 162,903 |
| 2015-01-20 | 2015-01-16 | 7.534 | 30,634 | +7,658 | 0.01% | 230,799 |
| 2014-12-22 | 2014-12-18 | 7.730 | 22,976 | +7,659 | 0.01% | 177,603 |
| 2014-12-15 | 2014-12-11 | 7.417 | 15,317 | -7,659 | 0.00% | 113,599 |
| 2014-12-10 | 2014-12-08 | 7.404 | 22,976 | +7,659 | 0.01% | 170,103 |
| 2014-11-25 | 2014-11-21 | 7.756 | 15,317 | -7,659 | 0.00% | 118,799 |
| 2014-11-20 | 2014-11-18 | 7.221 | 22,976 | +7,659 | 0.01% | 165,903 |
| 2014-11-19 | 2014-11-17 | 7.652 | 15,317 | +7,658 | 0.00% | 117,199 |
| 2014-11-17 | 2014-11-13 | 8.566 | 7,659 | -7,658 | 0.00% | 65,604 |
| 2014-11-12 | 2014-11-10 | 7.939 | 15,317 | -99,561 | 0.00% | 121,599 |
| 2014-11-11 | 2014-11-07 | 6.868 | 114,878 | -7,659 | 0.04% | 789,000 |
| 2014-11-06 | 2014-11-04 | 6.790 | 122,537 | -7,658 | 0.04% | 832,003 |
| 2014-10-30 | 2014-10-28 | 6.568 | 130,195 | +7,658 | 0.04% | 855,100 |
| 2014-10-16 | 2014-10-14 | 6.816 | 122,537 | +7,659 | 0.04% | 835,203 |
| 2014-10-15 | 2014-10-13 | 6.894 | 114,878 | -7,659 | 0.04% | 792,000 |
| 2014-10-14 | 2014-10-10 | 7.051 | 122,537 | +91,903 | 0.04% | 864,003 |
| 2014-10-13 | 2014-10-09 | 7.247 | 30,634 | -7,659 | 0.01% | 221,999 |
| 2014-10-09 | 2014-10-07 | 7.312 | 38,293 | +7,659 | 0.01% | 280,002 |
| 2014-10-06 | 2014-09-30 | 7.064 | 30,634 | +7,658 | 0.01% | 216,399 |
| 2014-09-26 | 2014-09-24 | 7.508 | 22,976 | -7,658 | 0.01% | 172,503 |
| 2014-09-18 | 2014-09-16 | 7.129 | 30,634 | +7,658 | 0.01% | 218,399 |
| 2014-09-16 | 2014-09-12 | 7.390 | 22,976 | +7,659 | 0.01% | 169,803 |
| 2014-09-05 | 2014-09-03 | 7.521 | 15,317 | -7,659 | 0.00% | 115,199 |
| 2014-09-02 | 2014-08-29 | 6.946 | 22,976 | -7,658 | 0.01% | 159,603 |
| 2014-09-01 | 2014-08-28 | 6.751 | 30,634 | +7,658 | 0.01% | 206,799 |
| 2014-08-29 | 2014-08-27 | 7.012 | 22,976 | +7,659 | 0.01% | 161,103 |
| 2014-08-26 | 2014-08-22 | 7.599 | 15,317 | -7,659 | 0.00% | 116,399 |
| 2014-08-25 | 2014-08-21 | 7.521 | 22,976 | +7,659 | 0.01% | 172,803 |
| 2014-08-11 | 2014-08-07 | 7.665 | 15,317 | +7,658 | 0.00% | 117,399 |
| 2014-06-20 | 2014-06-18 | 6.646 | 7,659 | -7,658 | 0.00% | 50,903 |
| 2014-06-19 | 2014-06-17 | 6.568 | 15,317 | +7,658 | 0.00% | 100,600 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-04-22 | 2014-04-16 | 6.517 | 7,535 | -7,534 | 0.00% | 49,103 |
| 2014-04-17 | 2014-04-15 | 6.344 | 15,069 | +7,534 | 0.00% | 95,599 |
| 2014-02-26 | 2014-02-24 | 6.530 | 7,535 | -7,534 | 0.00% | 49,203 |
| 2014-02-21 | 2014-02-19 | 6.702 | 15,069 | +7,534 | 0.00% | 100,999 |
| 2013-07-23 | 2013-07-19 | 5.906 | 7,535 | -7,534 | 0.00% | 44,503 |
| 2013-07-16 | 2013-07-12 | 5.548 | 15,069 | +7,534 | 0.00% | 83,600 |
| 2013-06-20 | 2013-06-18 | 6.539 | 7,535 | +194 | 0.00% | 49,268 |
| 2012-11-27 | 2012-11-23 | 9.685 | 7,341 | -7,341 | 0.00% | 71,100 |
| 2012-11-06 | 2012-11-02 | 9.018 | 14,682 | +7,341 | 0.00% | 132,400 |
| 2012-09-11 | 2012-09-07 | 8.037 | 7,341 | +7,341 | 0.00% | 59,000 |
| 2012-06-11 | 2012-06-07 | 8.514 | 0 | -7,341 | ||
| 2012-06-08 | 2012-06-06 | 8.459 | 7,341 | +7,341 | 0.00% | 62,100 |
| 2012-04-20 | 2012-04-18 | 10.067 | 0 | -7,341 | ||
| 2012-04-19 | 2012-04-17 | 10.012 | 7,341 | +7,341 | 0.00% | 73,500 |
| 2012-03-19 | 2012-03-15 | 10.761 | 0 | -4,405 | ||
| 2012-03-15 | 2012-03-13 | 11.361 | 4,405 | +4,405 | 0.00% | 50,044 |
| 2012-02-08 | 2012-02-06 | 11.824 | 0 | -7,341 | ||
| 2012-02-07 | 2012-02-03 | 11.824 | 7,341 | +7,341 | 0.00% | 86,800 |
| 2012-01-11 | 2012-01-09 | 10.067 | 0 | -7,341 | ||
| 2012-01-10 | 2012-01-06 | 9.277 | 7,341 | +7,341 | 0.00% | 68,100 |
| 2011-10-12 | 2011-10-10 | 7.220 | 0 | -7,341 | ||
| 2011-10-11 | 2011-10-07 | 6.893 | 7,341 | -14,682 | 0.00% | 50,600 |
| 2011-10-07 | 2011-10-04 | 5.381 | 22,023 | +14,682 | 0.01% | 118,500 |
| 2011-09-16 | 2011-09-14 | 7.342 | 7,341 | -4,405 | 0.00% | 53,900 |
| 2011-09-15 | 2011-09-12 | 7.642 | 11,746 | +4,405 | 0.00% | 89,763 |
| 2011-08-22 | 2011-08-18 | 9.726 | 7,341 | -2,936 | 0.00% | 71,400 |
| 2011-08-18 | 2011-08-16 | 10.012 | 10,277 | -11,746 | 0.00% | 102,896 |
| 2011-08-17 | 2011-08-15 | 9.781 | 22,023 | +7,341 | 0.01% | 215,399 |
| 2011-08-12 | 2011-08-10 | 10.816 | 14,682 | +7,341 | 0.00% | 158,800 |
| 2011-08-11 | 2011-08-09 | 10.911 | 7,341 | -5,873 | 0.00% | 80,100 |
| 2011-08-10 | 2011-08-08 | 10.843 | 13,214 | +5,873 | 0.00% | 143,282 |
| 2011-07-27 | 2011-07-25 | 13.922 | 7,341 | +7,341 | 0.00% | 102,200 |
| 2011-07-06 | 2011-07-04 | 13.786 | 0 | -2,936 | ||
| 2011-05-27 | 2011-05-25 | 12.655 | 2,936 | +2,936 | 0.00% | 37,155 |
| 2011-02-15 | 2011-02-11 | 10.515 | 0 | -7,275 | ||
| 2011-02-11 | 2011-02-09 | 10.529 | 7,275 | +7,275 | 0.00% | 76,597 |
| 2010-11-11 | 2010-11-09 | 11.299 | 0 | -4,365 | ||
| 2010-11-10 | 2010-11-08 | 11.202 | 4,365 | +4,365 | 0.00% | 48,898 |
| 2010-10-25 | 2010-10-21 | 10.488 | 0 | -2,910 | ||
| 2010-10-22 | 2010-10-20 | 10.171 | 2,910 | +2,910 | 0.00% | 29,599 |
| 2010-10-15 | 2010-10-13 | 10.762 | 0 | -29,101 | ||
| 2010-10-13 | 2010-10-11 | 10.419 | 29,101 | +29,101 | 0.01% | 303,199 |
| 2010-10-07 | 2010-10-05 | 8.921 | 0 | -7,275 | ||
| 2010-10-06 | 2010-10-04 | 8.440 | 7,275 | +7,275 | 0.00% | 61,398 |
| 2010-08-20 | 2010-08-18 | 7.883 | 0 | -62,623 | ||
| 2010-08-19 | 2010-08-17 | 8.080 | 62,623 | -62,623 | 0.02% | 505,999 |
| 2010-08-10 | 2010-08-06 | 7.532 | 125,246 | -21,349 | 0.04% | 943,358 |
| 2010-07-29 | 2010-07-27 | 7.139 | 146,595 | +21,349 | 0.05% | 1,046,479 |
| 2010-07-28 | 2010-07-26 | 7.265 | 125,246 | -21,349 | 0.04% | 909,918 |
| 2010-07-27 | 2010-07-23 | 7.054 | 146,595 | -24,195 | 0.05% | 1,034,119 |
| 2010-07-26 | 2010-07-22 | 6.717 | 170,790 | -17,079 | 0.06% | 1,147,197 |
| 2010-07-15 | 2010-07-13 | 6.591 | 187,869 | -7,117 | 0.07% | 1,238,157 |
| 2010-07-14 | 2010-07-12 | 6.605 | 194,986 | -7,116 | 0.07% | 1,287,802 |
| 2010-07-02 | 2010-06-29 | 6.071 | 202,102 | -7,116 | 0.07% | 1,226,880 |
| 2010-06-29 | 2010-06-25 | 6.042 | 209,218 | +39,851 | 0.07% | 1,264,198 |
| 2010-06-28 | 2010-06-24 | 6.324 | 169,367 | +7,116 | 0.06% | 1,070,999 |
| 2010-06-23 | 2010-06-21 | 6.436 | 162,251 | -7,116 | 0.06% | 1,044,241 |
| 2010-06-21 | 2010-06-17 | 6.422 | 169,367 | +7,116 | 0.06% | 1,087,659 |
| 2010-06-14 | 2010-06-10 | 6.211 | 162,251 | -7,116 | 0.06% | 1,007,761 |
| 2010-06-11 | 2010-06-09 | 6.267 | 169,367 | +7,116 | 0.06% | 1,061,479 |
| 2010-06-08 | 2010-06-04 | 6.534 | 162,251 | -28,465 | 0.06% | 1,060,201 |
| 2010-05-31 | 2010-05-27 | 5.747 | 190,716 | -7,116 | 0.07% | 1,096,120 |
| 2010-05-26 | 2010-05-24 | 5.761 | 197,832 | +7,116 | 0.07% | 1,139,799 |
| 2010-05-25 | 2010-05-20 | 5.551 | 190,716 | +14,233 | 0.07% | 1,058,600 |
| 2010-05-17 | 2010-05-13 | 7.012 | 176,483 | -14,233 | 0.06% | 1,237,517 |
| 2010-05-14 | 2010-05-12 | 6.787 | 190,716 | +7,116 | 0.07% | 1,294,440 |
| 2010-05-13 | 2010-05-11 | 6.970 | 183,600 | +14,233 | 0.06% | 1,279,682 |
| 2010-05-12 | 2010-05-10 | 7.040 | 169,367 | +7,116 | 0.06% | 1,192,379 |
| 2010-05-11 | 2010-05-07 | 7.181 | 162,251 | +7,116 | 0.06% | 1,165,162 |
| 2010-05-10 | 2010-05-06 | 7.080 | 155,135 | +80,390 | 0.05% | 1,098,369 |
| 2010-05-06 | 2010-05-04 | 7.687 | 74,745 | +17,994 | 0.03% | 574,561 |
| 2010-05-05 | 2010-05-03 | 7.860 | 56,751 | +41,525 | 0.02% | 446,082 |
| 2010-04-28 | 2010-04-26 | 8.265 | 15,226 | +12,458 | 0.01% | 125,842 |
| 2010-03-17 | 2010-03-15 | 8.525 | 2,768 | +1,384 | 0.00% | 23,597 |
| 2010-03-12 | 2010-03-10 | 8.814 | 1,384 | +1,384 | 0.00% | 12,199 |
| 2010-03-11 | 2010-03-09 | 8.930 | 0 | -5,537 | ||
| 2010-03-10 | 2010-03-08 | 8.771 | 5,537 | +5,537 | 0.00% | 48,563 |
| 2010-03-04 | 2010-03-02 | 9.204 | 0 | -19,378 | ||
| 2010-02-22 | 2010-02-18 | 8.496 | 19,378 | -2,769 | 0.01% | 164,637 |
| 2010-02-05 | 2010-02-03 | 8.236 | 22,147 | -2,768 | 0.01% | 182,403 |
| 2010-02-04 | 2010-02-02 | 8.366 | 24,915 | -2,768 | 0.01% | 208,440 |
| 2010-02-03 | 2010-02-01 | 8.063 | 27,683 | +2,768 | 0.01% | 223,198 |
| 2010-01-27 | 2010-01-25 | 8.308 | 24,915 | -2,768 | 0.01% | 207,000 |
| 2010-01-25 | 2010-01-21 | 8.279 | 27,683 | +13,841 | 0.01% | 229,198 |
| 2010-01-22 | 2010-01-20 | 8.814 | 13,842 | +13,842 | 0.00% | 122,003 |
| 2010-01-19 | 2010-01-15 | 9.609 | 0 | -2,768 | ||
| 2010-01-07 | 2010-01-05 | 8.713 | 2,768 | +2,768 | 0.00% | 24,117 |
| 2009-11-30 | 2009-11-26 | 5.751 | 0 | -8,305 | ||
| 2009-11-19 | 2009-11-17 | 5.505 | 8,305 | -6,921 | 0.00% | 45,720 |
| 2009-11-13 | 2009-11-11 | 5.259 | 15,226 | -41,525 | 0.01% | 80,081 |
| 2009-11-11 | 2009-11-09 | 4.956 | 56,751 | +41,525 | 0.02% | 281,261 |
| 2009-10-22 | 2009-10-20 | 4.783 | 15,226 | -13,841 | 0.01% | 72,821 |
| 2009-10-19 | 2009-10-15 | 4.609 | 29,067 | -20,763 | 0.01% | 133,978 |
| 2009-10-12 | 2009-10-08 | 4.320 | 49,830 | +20,763 | 0.02% | 215,280 |
| 2009-10-05 | 2009-09-30 | 4.320 | 29,067 | -45,678 | 0.01% | 125,578 |
| 2009-09-21 | 2009-09-17 | 4.580 | 74,745 | +45,678 | 0.03% | 342,361 |
| 2009-09-18 | 2009-09-16 | 4.624 | 29,067 | -6,921 | 0.01% | 134,398 |
| 2009-09-17 | 2009-09-15 | 4.393 | 35,988 | +6,921 | 0.01% | 158,079 |
| 2009-09-14 | 2009-09-10 | 4.479 | 29,067 | +13,841 | 0.01% | 130,198 |
| 2009-09-01 | 2009-08-28 | 4.479 | 15,226 | -6,921 | 0.01% | 68,201 |
| 2009-08-28 | 2009-08-26 | 4.609 | 22,147 | -55,366 | 0.01% | 102,082 |
| 2009-08-27 | 2009-08-25 | 4.739 | 77,513 | -83,050 | 0.03% | 367,359 |
| 2009-08-26 | 2009-08-24 | 4.407 | 160,563 | -13,842 | 0.06% | 707,600 |
| 2009-08-24 | 2009-08-20 | 3.959 | 174,405 | +13,842 | 0.06% | 690,481 |
| 2009-08-18 | 2009-08-14 | 4.075 | 160,563 | +34,604 | 0.06% | 654,240 |
| 2009-08-14 | 2009-08-12 | 4.291 | 125,959 | +62,287 | 0.05% | 540,540 |
| 2009-08-12 | 2009-08-10 | 3.959 | 63,672 | +34,605 | 0.02% | 252,082 |
| 2009-08-10 | 2009-08-06 | 4.132 | 29,067 | +6,920 | 0.01% | 120,118 |
| 2009-08-05 | 2009-08-03 | 4.234 | 22,147 | +6,921 | 0.01% | 93,762 |
| 2009-07-27 | 2009-07-23 | 3.497 | 15,226 | -48,446 | 0.01% | 53,241 |
| 2009-07-24 | 2009-07-22 | 3.497 | 63,672 | +34,605 | 0.02% | 222,642 |
| 2009-07-23 | 2009-07-21 | 3.497 | 29,067 | -20,763 | 0.01% | 101,638 |
| 2009-07-17 | 2009-07-15 | 3.280 | 49,830 | -13,842 | 0.02% | 163,440 |
| 2009-07-16 | 2009-07-14 | 3.222 | 63,672 | +13,842 | 0.02% | 205,161 |
| 2009-07-09 | 2009-07-07 | 3.294 | 49,830 | +13,842 | 0.02% | 164,160 |
| 2009-07-08 | 2009-07-06 | 3.381 | 35,988 | -6,921 | 0.01% | 121,679 |
| 2009-07-07 | 2009-07-03 | 3.323 | 42,909 | -13,842 | 0.02% | 142,600 |
| 2009-07-06 | 2009-07-02 | 3.294 | 56,751 | -13,841 | 0.02% | 186,961 |
| 2009-07-03 | 2009-06-30 | 3.208 | 70,592 | +13,841 | 0.03% | 226,439 |
| 2009-06-30 | 2009-06-26 | 3.251 | 56,751 | -13,841 | 0.02% | 184,501 |
| 2009-06-29 | 2009-06-25 | 3.135 | 70,592 | +13,841 | 0.03% | 221,339 |
| 2009-06-26 | 2009-06-24 | 3.107 | 56,751 | +27,684 | 0.02% | 176,301 |
| 2009-06-25 | 2009-06-23 | 3.049 | 29,067 | -34,605 | 0.01% | 88,619 |
| 2009-06-23 | 2009-06-19 | 3.323 | 63,672 | +34,605 | 0.02% | 211,601 |
| 2009-05-18 | 2009-05-14 | 3.429 | 29,067 | +654 | 0.01% | 99,681 |
| 2009-04-27 | 2009-04-23 | 2.882 | 28,413 | -81,182 | 0.01% | 81,899 |
| 2009-04-24 | 2009-04-22 | 2.779 | 109,595 | +81,182 | 0.04% | 304,561 |
| 2009-04-23 | 2009-04-21 | 2.927 | 28,413 | -9,472 | 0.01% | 83,159 |
| 2009-04-17 | 2009-04-15 | 2.956 | 37,885 | -4,059 | 0.01% | 112,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 41,944 | -10,824 | 0.02% | 112,841 |
| 2009-04-14 | 2009-04-08 | 2.602 | 52,768 | +20,296 | 0.02% | 137,281 |
| 2009-03-25 | 2009-03-23 | 2.572 | 32,472 | -20,296 | 0.01% | 83,519 |
| 2009-03-05 | 2009-03-03 | 2.350 | 52,768 | -20,295 | 0.02% | 124,020 |
| 2009-03-04 | 2009-03-02 | 2.291 | 73,063 | +20,295 | 0.03% | 167,400 |
| 2009-02-25 | 2009-02-23 | 2.557 | 52,768 | +20,296 | 0.02% | 134,941 |
| 2009-02-24 | 2009-02-20 | 2.587 | 32,472 | -67,652 | 0.01% | 83,999 |
| 2009-02-23 | 2009-02-19 | 2.661 | 100,124 | +47,356 | 0.04% | 266,401 |
| 2009-02-19 | 2009-02-17 | 2.587 | 52,768 | -20,295 | 0.02% | 136,501 |
| 2009-02-17 | 2009-02-13 | 2.646 | 73,063 | +20,295 | 0.03% | 193,320 |
| 2009-02-16 | 2009-02-12 | 2.587 | 52,768 | -13,530 | 0.02% | 136,501 |
| 2009-02-10 | 2009-02-06 | 2.749 | 66,298 | -20,295 | 0.02% | 182,280 |
| 2009-02-09 | 2009-02-05 | 2.675 | 86,593 | +13,530 | 0.03% | 231,679 |
| 2009-02-06 | 2009-02-04 | 2.705 | 73,063 | +20,295 | 0.03% | 197,640 |
| 2009-02-04 | 2009-02-02 | 2.616 | 52,768 | -67,651 | 0.02% | 138,061 |
| 2009-02-03 | 2009-01-30 | 2.587 | 120,419 | +67,651 | 0.04% | 311,500 |
| 2009-01-23 | 2009-01-21 | 2.409 | 52,768 | -13,530 | 0.02% | 127,140 |
| 2009-01-21 | 2009-01-19 | 2.542 | 66,298 | +13,530 | 0.02% | 168,560 |
| 2009-01-19 | 2009-01-15 | 2.498 | 52,768 | -13,530 | 0.02% | 131,820 |
| 2009-01-16 | 2009-01-14 | 2.542 | 66,298 | +13,530 | 0.02% | 168,560 |
| 2009-01-13 | 2009-01-09 | 2.616 | 52,768 | +20,296 | 0.02% | 138,061 |
| 2009-01-08 | 2009-01-06 | 2.823 | 32,472 | -6,766 | 0.01% | 91,679 |
| 2009-01-07 | 2009-01-05 | 2.853 | 39,238 | -2,706 | 0.01% | 111,941 |
| 2009-01-05 | 2008-12-31 | 2.720 | 41,944 | +2,706 | 0.02% | 114,081 |
| 2008-12-29 | 2008-12-22 | 2.735 | 39,238 | -6,765 | 0.01% | 107,301 |
| 2008-12-19 | 2008-12-17 | 2.823 | 46,003 | +4,059 | 0.02% | 129,881 |
| 2008-12-18 | 2008-12-16 | 2.749 | 41,944 | -13,530 | 0.02% | 115,321 |
| 2008-12-17 | 2008-12-15 | 2.809 | 55,474 | +16,236 | 0.02% | 155,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 39,238 | +18,943 | 0.01% | 108,461 |
| 2008-12-11 | 2008-12-09 | 2.321 | 20,295 | -6,765 | 0.01% | 47,099 |
| 2008-12-03 | 2008-12-01 | 2.262 | 27,060 | -6,766 | 0.01% | 61,199 |
| 2008-12-02 | 2008-11-28 | 1.996 | 33,826 | -6,765 | 0.01% | 67,501 |
| 2008-12-01 | 2008-11-27 | 1.996 | 40,591 | -6,765 | 0.01% | 81,001 |
| 2008-11-27 | 2008-11-25 | 1.936 | 47,356 | +13,530 | 0.02% | 91,701 |
| 2008-11-14 | 2008-11-12 | 2.188 | 33,826 | -6,765 | 0.01% | 74,001 |
| 2008-11-13 | 2008-11-11 | 1.936 | 40,591 | +13,531 | 0.01% | 78,601 |
| 2008-11-11 | 2008-11-07 | 1.478 | 27,060 | -82,535 | 0.01% | 39,999 |
| 2008-11-10 | 2008-11-06 | 1.375 | 109,595 | +62,239 | 0.04% | 150,660 |
| 2008-11-07 | 2008-11-05 | 1.523 | 47,356 | -20,295 | 0.02% | 72,100 |
| 2008-11-06 | 2008-11-04 | 1.478 | 67,651 | +40,591 | 0.02% | 100,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 27,060 | -20,296 | 0.01% | 41,599 |
| 2008-11-04 | 2008-10-31 | 1.360 | 47,356 | +20,296 | 0.02% | 64,400 |
| 2008-11-03 | 2008-10-30 | 1.286 | 27,060 | -67,651 | 0.01% | 34,799 |
| 2008-10-31 | 2008-10-29 | 1.123 | 94,711 | +40,590 | 0.03% | 106,400 |
| 2008-10-30 | 2008-10-28 | 1.050 | 54,121 | +27,061 | 0.02% | 56,800 |
| 2008-10-29 | 2008-10-27 | 1.035 | 27,060 | -54,121 | 0.01% | 28,000 |
| 2008-10-28 | 2008-10-24 | 1.242 | 81,181 | +54,121 | 0.03% | 100,800 |
| 2008-10-24 | 2008-10-22 | 1.508 | 27,060 | -6,766 | 0.01% | 40,799 |
| 2008-10-23 | 2008-10-21 | 1.596 | 33,826 | +5,413 | 0.01% | 54,001 |
| 2008-10-10 | 2008-10-08 | 1.833 | 28,413 | +6,765 | 0.01% | 52,079 |
| 2008-09-23 | 2008-09-19 | 1.729 | 21,648 | -13,531 | 0.01% | 37,439 |
| 2008-09-22 | 2008-09-18 | 1.463 | 35,179 | +13,531 | 0.01% | 51,481 |
| 2008-09-18 | 2008-09-16 | 1.552 | 21,648 | -33,826 | 0.01% | 33,599 |
| 2008-09-10 | 2008-09-08 | 1.996 | 55,474 | +33,826 | 0.02% | 110,700 |
| 2008-09-09 | 2008-09-05 | 1.966 | 21,648 | -33,826 | 0.01% | 42,559 |
| 2008-09-08 | 2008-09-04 | 2.010 | 55,474 | +13,530 | 0.02% | 111,520 |
| 2008-09-01 | 2008-08-28 | 2.173 | 41,944 | -13,530 | 0.02% | 91,141 |
| 2008-08-27 | 2008-08-25 | 1.981 | 55,474 | +13,530 | 0.02% | 109,880 |
| 2008-08-20 | 2008-08-18 | 2.158 | 41,944 | -94,711 | 0.02% | 90,521 |
| 2008-08-19 | 2008-08-15 | 2.232 | 136,655 | +52,768 | 0.05% | 305,020 |
| 2008-08-18 | 2008-08-14 | 2.232 | 83,887 | +41,943 | 0.03% | 187,239 |
| 2008-08-15 | 2008-08-13 | 2.158 | 41,944 | +2,706 | 0.02% | 90,521 |
| 2008-08-12 | 2008-08-08 | 2.483 | 39,238 | -40,590 | 0.01% | 97,441 |
| 2008-08-11 | 2008-08-07 | 2.498 | 79,828 | -115,007 | 0.03% | 199,419 |
| 2008-08-07 | 2008-08-04 | 2.749 | 194,835 | +135,302 | 0.07% | 535,680 |
| 2008-07-30 | 2008-07-28 | 2.720 | 59,533 | +20,295 | 0.02% | 161,920 |
| 2008-07-29 | 2008-07-25 | 2.794 | 39,238 | +20,296 | 0.01% | 109,621 |
| 2008-07-28 | 2008-07-24 | 2.749 | 18,942 | -2,706 | 0.01% | 52,079 |
| 2008-07-25 | 2008-07-23 | 2.395 | 21,648 | +2,706 | 0.01% | 51,839 |
| 2008-07-22 | 2008-07-18 | 2.424 | 18,942 | -493,853 | 0.01% | 45,919 |
| 2008-07-21 | 2008-07-17 | 2.483 | 512,795 | +493,853 | 0.19% | 1,273,441 |
| 2008-07-17 | 2008-07-15 | 2.483 | 18,942 | -947,115 | 0.01% | 47,039 |
| 2008-07-15 | 2008-07-11 | 2.749 | 966,057 | +189,423 | 0.36% | 2,656,081 |
| 2008-07-14 | 2008-07-10 | 2.528 | 776,634 | +64,945 | 0.29% | 1,963,081 |
| 2008-07-11 | 2008-07-09 | 2.513 | 711,689 | -62,239 | 0.26% | 1,788,401 |
| 2008-07-10 | 2008-07-08 | 2.395 | 773,928 | -67,651 | 0.28% | 1,853,281 |
| 2008-07-09 | 2008-07-07 | 2.557 | 841,579 | -101,476 | 0.31% | 2,152,121 |
| 2008-07-08 | 2008-07-04 | 2.380 | 943,055 | +108,241 | 0.35% | 2,244,339 |
| 2008-07-07 | 2008-07-03 | 2.276 | 834,814 | -128,537 | 0.31% | 1,900,361 |
| 2008-07-04 | 2008-07-02 | 2.380 | 963,351 | -94,711 | 0.35% | 2,292,641 |
| 2008-07-03 | 2008-06-30 | 2.602 | 1,058,062 | -13,530 | 0.39% | 2,752,640 |
| 2008-07-02 | 2008-06-27 | 2.498 | 1,071,592 | +216,483 | 0.39% | 2,676,959 |
| 2008-06-30 | 2008-06-26 | 2.646 | 855,109 | +135,302 | 0.31% | 2,262,560 |
| 2008-06-27 | 2008-06-25 | 2.690 | 719,807 | +202,953 | 0.26% | 1,936,480 |
| 2008-06-26 | 2008-06-24 | 2.661 | 516,854 | +94,712 | 0.19% | 1,375,200 |
| 2008-06-25 | 2008-06-23 | 2.942 | 422,142 | +101,476 | 0.16% | 1,241,759 |
| 2008-06-24 | 2008-06-20 | 3.237 | 320,666 | +105,536 | 0.12% | 1,038,060 |
| 2008-06-23 | 2008-06-19 | 3.503 | 215,130 | +202,953 | 0.08% | 753,659 |
| 2008-06-19 | 2008-06-17 | 3.488 | 12,177 | +6,765 | 0.00% | 42,479 |
| 2008-05-09 | 2008-05-07 | 5.844 | 5,412 | +46 | 0.00% | 31,627 |
| 2008-04-28 | 2008-04-24 | 5.993 | 5,366 | -9,391 | 0.00% | 32,158 |
| 2008-04-01 | 2008-03-28 | 6.112 | 14,757 | +6,708 | 0.01% | 90,198 |
| 2008-03-11 | 2008-03-07 | 7.007 | 8,049 | +2,683 | 0.00% | 56,397 |
| 2008-03-05 | 2008-03-03 | 8.244 | 5,366 | -2,683 | 0.00% | 44,237 |
| 2008-02-28 | 2008-02-26 | 7.692 | 8,049 | +2,683 | 0.00% | 61,916 |
| 2008-01-03 | 2007-12-31 | 5.889 | 5,366 | -13,416 | 0.00% | 31,598 |
| 2008-01-02 | 2007-12-27 | 6.082 | 18,782 | +16,099 | 0.01% | 114,239 |
| 2007-11-23 | 2007-11-21 | 7.394 | 2,683 | +2,683 | 0.00% | 19,839 |
| 2007-11-16 | 2007-11-14 | 7.081 | 0 | -6,708 | ||
| 2007-11-15 | 2007-11-13 | 6.679 | 6,708 | +6,708 | 0.00% | 44,801 |
| 2007-11-13 | 2007-11-09 | 6.753 | 0 | -6,708 | ||
| 2007-11-12 | 2007-11-08 | 6.604 | 6,708 | +6,708 | 0.00% | 44,301 |
| 2007-10-15 | 2007-10-11 | 6.768 | 0 | -6,708 | ||
| 2007-10-11 | 2007-10-09 | 6.127 | 6,708 | +6,708 | 0.00% | 41,101 |
| 2007-10-09 | 2007-10-05 | 6.410 | 0 | -80,495 | ||
| 2007-10-08 | 2007-10-04 | 5.933 | 80,495 | -5,366 | 0.04% | 477,601 |
| 2007-10-05 | 2007-10-03 | 6.261 | 85,861 | +18,782 | 0.04% | 537,599 |
| 2007-10-04 | 2007-10-02 | 6.798 | 67,079 | -67,079 | 0.03% | 456,000 |
| 2007-10-03 | 2007-09-28 | 6.723 | 134,158 | +134,158 | 0.06% | 902,000 |
| 2007-10-02 | 2007-09-27 | 6.410 | 0 | -33,539 | ||
| 2007-09-28 | 2007-09-25 | 6.291 | 33,539 | +33,539 | 0.01% | 210,997 |
| 2007-09-27 | 2007-09-24 | 6.500 | 0 | -6,708 | ||
| 2007-09-19 | 2007-09-17 | 5.918 | 6,708 | +6,708 | 0.00% | 39,701 |
| 2007-09-13 | 2007-09-11 | 5.665 | 0 | -6,708 | ||
| 2007-09-10 | 2007-09-06 | 5.516 | 6,708 | +6,708 | 0.00% | 37,001 |
| 2007-09-03 | 2007-08-30 | 5.665 | 0 | -2,683 | ||
| 2007-08-31 | 2007-08-29 | 5.740 | 2,683 | +2,683 | 0.00% | 15,399 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -2,683 | ||
| 2007-08-22 | 2007-08-20 | 4.279 | 2,683 | +2,683 | 0.00% | 11,479 |
| 2007-08-21 | 2007-08-17 | 4.219 | 0 | -13,416 | ||
| 2007-08-20 | 2007-08-16 | 4.651 | 13,416 | +13,416 | 0.01% | 62,401 |
| 2007-08-07 | 2007-08-03 | 6.127 | 0 | -6,708 | ||
| 2007-08-02 | 2007-07-31 | 6.455 | 6,708 | -6,708 | 0.00% | 43,301 |
| 2007-07-31 | 2007-07-27 | 6.410 | 13,416 | +6,708 | 0.01% | 86,001 |
| 2007-07-27 | 2007-07-25 | 6.813 | 6,708 | +6,708 | 0.00% | 45,701 |
| 2007-07-26 | 2007-07-24 | 7.007 | 0 | -6,708 | ||
| 2007-07-13 | 2007-07-11 | 7.126 | 6,708 | +6,708 | 0.00% | 47,801 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy